{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90427,"rows_kept":90427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736553602390,4.8291,187.87,187.65,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736553604494,151.9422802,187.87,187.65,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736553605493,16.01,187.86,187.65,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736553605794,163.1231802,187.86,187.65,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736553606196,163.1231802,187.86,187.6,29.54515656]
["bitfinex-derivatives","SOLF0:USTF0",1736553606594,16.01,187.84,187.6,29.54515656]
["bitfinex-derivatives","SOLF0:USTF0",1736553606797,16.01,187.84,187.6,7.38628914]
["bitfinex-derivatives","SOLF0:USTF0",1736553607701,163.1231802,187.8,187.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736553608000,16.01,187.78,187.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736553608197,163.1231802,187.78,187.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736553608694,16.01,187.78,187.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736553611202,4.7221,187.79,187.59,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736553612398,16.01,187.78,187.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553614601,4.7221,187.79,187.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553615100,20.7321,187.79,187.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553626508,4.7221,187.79,187.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736553631016,4.7221,187.79,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736553631416,2.6641,187.71,187.66,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736553635820,2.6642,187.7,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736553639824,2.6642,187.7,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736553641027,2.6641,187.71,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736553641929,2.6637,187.74,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736553642127,11.68162524,187.79,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553642323,4.7221,187.79,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553643120,2.6633,187.77,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736553644828,2.6634,187.76,187.7,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1736553646027,2.6637,187.74,187.61,29.54515656]
["bitfinex-derivatives","SOLF0:USTF0",1736553646229,2.6637,187.74,187.62,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553646426,4.7221,187.79,187.62,12.72628914]
["bitfinex-derivatives","SOLF0:USTF0",1736553646729,4.7221,187.79,187.62,13.79227357]
["bitfinex-derivatives","SOLF0:USTF0",1736553647231,2.6632,187.77,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736553647426,4.7221,187.79,187.71,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736553649126,2.6633,187.76,187.71,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736553649929,4.7221,187.79,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736553650124,2.6632,187.77,187.71,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1736553655633,4.7221,187.79,187.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553656129,2.6636,187.75,187.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553657327,2.6636,187.75,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553657729,2.6636,187.74,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553658036,4.7221,187.79,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553658534,2.6638,187.73,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553660331,2.6639,187.72,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553660636,4.7221,187.79,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553661435,2.6636,187.75,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553661828,4.7221,187.79,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553662939,2.6634,187.76,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736553663137,4.7221,187.79,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553663735,3.3428,187.85,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553663935,3.3428,187.85,187.71,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736553664235,3.3428,187.85,187.71,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736553664637,2.6623,187.83,187.71,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736553664836,3.3428,187.85,187.71,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736553665437,2.6625,187.82,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736553668336,3.3428,187.85,187.73,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736553668530,3.3428,187.85,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553668734,2.663,187.79,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553671733,2.663,187.79,187.74,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736553672841,2.6627,187.81,187.74,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1736553673643,3.3428,187.85,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553673940,2.6625,187.82,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553674139,3.3428,187.85,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553674839,2.6624,187.83,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736553675042,2.6624,187.83,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553675242,3.3428,187.85,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553675839,2.6622,187.84,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736553676746,6.96643408,187.9,187.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553676938,6.96643408,187.9,187.75,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736553677344,147.1131802,187.91,187.76,0.97845879]
["bitfinex-derivatives","SOLF0:USTF0",1736553677544,147.1131802,187.91,187.75,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736553677945,2.6614,187.9,187.83,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736553678144,2.6614,187.9,187.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553678145,1.6329,187.95,187.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553678347,1.6329,187.95,187.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553678549,2.6611,187.93,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736553679545,2.6611,187.92,187.86,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736553681147,1.6329,187.95,187.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553681550,1.6329,187.95,187.83,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736553681749,2.6613,187.91,187.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553682148,2.6613,187.91,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736553682345,2.6613,187.91,187.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553683451,2.6611,187.92,187.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553683646,1.6329,187.95,187.75,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736553683852,1.6329,187.95,187.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553687255,1.6329,187.95,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736553687552,1.6329,187.95,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553687750,3.96470131,188.04,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553687949,4.9599,188.03,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553688350,2.6603,187.98,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736553688851,2.6603,187.98,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553689054,2.6603,187.98,187.92,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736553689253,4.9599,188.03,187.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736553689458,4.9599,188.03,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736553689955,2.6601,188.0,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736553690357,4.9599,188.03,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736553691056,2.6601,187.99,187.94,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736553691358,4.9599,188.03,187.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736553691555,4.9599,188.03,187.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553691749,2.6605,187.96,187.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553692055,4.9599,188.03,187.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553692657,2.6605,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736553693253,4.9599,188.03,187.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553693254,2.6606,187.96,187.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553693448,4.9599,188.03,187.87,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736553693449,20.9699,188.03,187.87,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1736553693654,3.1839,187.95,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553693853,2.6611,187.92,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553694052,1.5771,187.94,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553694457,2.6609,187.93,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736553694853,2.6609,187.93,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553695156,1.5771,187.94,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736553695358,1.5771,187.94,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553695657,3.96470131,188.04,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736553695861,4.8809,188.03,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553696359,2.66,188.0,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736553696554,2.66,188.0,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553696950,4.8809,188.03,187.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553696951,4.8809,188.03,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736553697158,2.6601,187.99,187.93,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736553698256,4.8809,188.03,187.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553698457,20.8909,188.03,187.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553698961,2.6608,187.94,187.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553699359,2.6608,187.94,187.8,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736553699557,2.6608,187.94,187.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553700650,2.6608,187.94,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736553701250,2.6609,187.93,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736553702255,20.8909,188.03,187.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553702455,4.8809,188.03,187.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553702759,4.8809,188.03,187.82,7.36795718]
["bitfinex-derivatives","SOLF0:USTF0",1736553702955,4.8809,188.03,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736553702956,2.6597,188.02,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736553703661,4.8809,188.03,187.94,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736553703662,2.66,188.0,187.94,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1736553705055,2.6597,188.02,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736553705560,2.6598,188.01,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736553706263,4.8809,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736553707457,7.5405,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736553707767,7.5405,188.03,187.96,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736553707966,7.5405,188.03,187.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553708463,7.5405,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736553709063,7.5405,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736553709569,7.5405,188.03,187.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553709570,3.96470131,188.04,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736553710264,3.96470131,188.04,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736553712373,2.6592,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736553712672,2.6592,188.05,187.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736553713373,2.6592,188.05,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736553713870,64.62889592,188.07,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736553714074,2.6595,188.03,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736553717070,2.6595,188.03,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736553717275,2.6594,188.04,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736553726284,2.6594,188.04,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736553728285,80.63889592,188.07,187.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736553728489,80.63889592,188.07,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736553729991,80.63889592,188.07,187.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736553730192,80.63889592,188.07,187.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736553730583,2.6602,187.99,187.88,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1736553730790,2.6602,187.99,187.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736553732095,2.6602,187.99,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736553733489,2.6604,187.97,187.92,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736553734786,2.6604,187.97,187.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736553734983,2.6604,187.97,187.91,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736553736891,2.6604,187.97,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736553737488,2.6604,187.97,187.92,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736553746101,2.6602,187.98,187.92,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736553746300,22.5864206,188.03,187.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553746602,22.5864206,188.03,187.84,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736553746603,22.5864206,188.03,187.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553746998,2.6609,187.94,187.88,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736553747199,27.9224206,188.03,187.88,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736553747505,16.01,188.01,187.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553747797,16.01,188.01,187.87,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736553748003,16.01,188.01,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553748207,2.661,187.93,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736553748994,16.01,187.99,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553749199,3.1946,187.92,187.83,6.44479263]
["bitfinex-derivatives","SOLF0:USTF0",1736553749400,2.6615,187.89,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736553750394,2.6616,187.88,187.83,3.72709263]
["bitfinex-derivatives","SOLF0:USTF0",1736553750599,2.6616,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736553750804,1.6373,187.91,187.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553751903,2.6617,187.88,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736553752101,1.6373,187.91,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736553752501,2.6619,187.87,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736553752696,1.6373,187.91,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736553753101,2.6616,187.88,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736553753404,1.6373,187.91,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736553753803,2.6618,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736553755304,2.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736553756903,1.6373,187.91,187.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553757506,2.6614,187.9,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736553757702,2.6614,187.9,187.89,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553758610,4.2985,187.91,187.89,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553759200,2.6613,187.9,187.89,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553759807,4.2985,187.91,187.89,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553763310,2.6612,187.91,187.89,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553763611,195.0,187.95,187.89,9.71231575]
["bitfinex-derivatives","SOLF0:USTF0",1736553763612,2.661,187.93,187.89,9.71231575]
["bitfinex-derivatives","SOLF0:USTF0",1736553763811,2.661,187.93,187.92,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553765103,2.6608,187.94,187.92,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553765312,2.6608,187.94,187.93,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553766809,4.8275,187.96,187.93,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553767115,2.6606,187.96,187.95,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553767314,19.1119,188.02,187.95,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553767608,1.6776,188.01,187.95,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553767815,1.6776,188.01,188.0,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553768110,3.1019,188.02,187.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1736553768313,3.1019,188.02,187.98,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553769516,2.6601,187.99,187.98,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553772314,2.6606,187.96,187.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553772506,2.6606,187.96,187.95,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553773113,3.1019,188.02,187.95,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553773314,1.6776,188.04,188.01,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553773513,1.6776,188.04,188.03,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553774518,4.337,188.04,188.03,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553776013,2.6594,188.04,188.03,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553776724,1.5918,188.08,188.03,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553777018,1.5918,188.08,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553778213,4.2506,188.08,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553778413,1.5918,188.08,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553779616,2.6591,188.06,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553781808,2.6595,188.03,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736553782014,2.6595,188.03,188.02,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553783118,1.5918,188.08,188.02,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553783323,1.5918,188.08,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553783515,1.5918,188.08,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553785216,4.2506,188.08,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553786112,4.2506,188.08,187.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553786322,1.5918,188.08,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553786818,2.6591,188.06,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553801046,1.5803,188.11,187.91,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736553801247,1.5803,188.11,188.05,1.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736553801649,2.6588,188.08,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553810643,2.6595,188.04,188.0,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1736553810844,16.01,188.1,188.03,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553811048,16.01,188.1,188.08,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553811446,2.6587,188.09,188.08,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553824859,2.6594,188.04,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736553825066,2.6594,188.04,188.03,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553826263,2.6593,188.05,188.03,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553826463,2.6593,188.05,188.04,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553827465,17.6534,188.12,188.04,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553827762,17.6534,188.12,188.09,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553828364,2.6585,188.1,188.09,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553834365,2.6588,188.08,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553838260,2.6588,188.08,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553838459,2.659,188.07,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553840869,2.659,188.07,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736553841070,2.659,188.07,188.05,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553841269,2.659,188.07,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736553841465,2.659,188.07,188.04,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553842062,2.6592,188.05,188.04,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553842270,30.04021575,188.12,187.96,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736553842461,30.04021575,188.12,188.02,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553842668,23.06081575,188.08,187.96,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736553842867,23.06081575,188.08,188.0,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553843172,2.6598,188.01,188.0,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553843973,7.05081575,188.04,187.98,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553844674,2.6601,187.99,187.98,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553844869,1.6459,188.05,187.98,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553845075,2.6596,188.02,188.01,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553846278,2.6595,188.03,188.01,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553846575,2.6595,188.03,188.02,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553847178,1.5149,188.09,188.02,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553847179,2.659,188.07,188.02,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553847468,2.659,188.07,188.06,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553847675,2.6588,188.09,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736553847874,2.6588,188.09,188.08,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553849164,1.5149,188.14,188.08,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553849466,1.5149,188.14,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553850671,40.25030627,188.15,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553851072,6.62004515,188.13,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553853864,3.96194515,188.13,188.1,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553854069,2.6584,188.11,188.1,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553856869,3.96194515,188.13,188.1,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553857072,40.25030627,188.15,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553857273,40.25030627,188.15,188.14,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553857576,2.6578,188.16,188.14,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553857778,148.26685282,188.2,188.03,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1736553857969,2.6577,188.16,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553858172,15.97,188.22,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553858771,2.6577,188.16,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553860472,6.59068033,188.22,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553860473,2.6575,188.17,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553860677,2.6575,188.17,188.16,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553863076,6.59068033,188.23,188.16,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553863277,2.6574,188.19,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553866182,2.6571,188.21,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553866381,2.6571,188.21,188.2,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553866981,2.6573,188.19,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553867478,3.2092,188.24,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553867684,2.6571,188.21,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553869180,3.2092,188.24,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736553869388,10.26001575,188.24,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553869985,2.6574,188.19,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553870190,3.2092,188.24,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553870492,3.2092,188.24,188.2,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553870785,2.657,188.21,188.2,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553871586,2.6569,188.22,188.2,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553871780,2.6569,188.22,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736553871781,2.6569,188.22,188.21,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553873093,2.6569,188.22,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736553873289,2.6569,188.22,188.21,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553874095,2.6566,188.24,188.21,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553874290,2.6566,188.24,188.23,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553875693,1.642,188.29,188.23,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553875892,3.1546,188.3,188.25,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553878091,17.6336,188.35,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553878092,2.656,188.28,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553885407,4.7809,188.35,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553885707,4.7809,188.35,188.32,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553886307,2.6553,188.33,188.32,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553890004,7.05081575,188.38,188.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553890205,2.656,188.29,188.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553891812,2.6561,188.27,188.26,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736553892013,2.6561,188.27,188.26,12.43081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553893713,3.2464,188.33,188.19,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736553893914,2.6565,188.24,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736553894817,2.6565,188.24,188.21,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736553896722,4.8666,188.33,188.21,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736553896917,2.6564,188.25,188.21,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1736553899324,2.6564,188.25,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736553899520,2.6563,188.26,188.24,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553899822,2.6563,188.26,188.25,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553902328,2.6561,188.28,188.25,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553902526,2.6561,188.28,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553903324,4.8666,188.33,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553903524,5.9017,188.33,188.32,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553903827,2.6553,188.33,188.32,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553906224,7.05081575,188.34,188.19,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736553906430,7.05081575,188.34,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553906431,1.6137,188.32,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553906731,1.667,188.31,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553907028,2.656,188.28,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553923328,24.58531575,188.38,188.27,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553923527,1.5965,188.37,188.31,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553923930,2.6554,188.32,188.31,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553929442,2.6554,188.32,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736553929443,2.6557,188.3,188.29,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553930846,2.6565,188.25,188.19,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736553931043,2.6565,188.25,188.24,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553931242,4.9118,188.31,188.24,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553931439,2.6558,188.29,188.28,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553932344,2.6563,188.26,188.19,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1736553932545,2.6563,188.26,188.25,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553941051,2.6563,188.26,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736553941251,2.6563,188.26,188.25,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553947459,2.6564,188.25,188.17,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736553947757,7.05081575,188.28,188.22,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553948161,2.6567,188.23,188.22,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553954158,7.05081575,188.27,188.2,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553954357,7.05081575,188.24,188.17,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553954661,4.9558,188.23,188.17,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553955353,7.05081575,188.22,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553955554,20.9258,188.23,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553955555,7.05081575,188.2,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553955760,7.05081575,188.2,188.13,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553956659,15.97,188.19,188.06,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736553956862,15.97,188.19,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553957159,15.97,188.19,188.06,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736553957160,2.6578,188.15,188.14,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553958160,4.9558,188.23,188.14,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553958362,4.9558,188.23,188.2,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553958963,4.9558,188.23,188.22,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553959164,3.2978,188.23,188.22,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553959465,1.6752,188.23,188.22,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553960059,4.3319,188.23,188.22,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553961059,2.6575,188.18,188.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553961260,1.6752,188.23,188.17,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553961454,2.6575,188.17,188.16,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553961665,7.05081575,188.2,188.14,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553961855,7.05081575,188.2,188.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553961856,7.05081575,188.2,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553962562,23.02081575,188.2,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553962756,2.6582,188.13,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553967464,2.6589,188.08,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736553967664,2.6589,188.08,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553968163,2.6586,188.1,188.07,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553968370,2.6586,188.1,188.09,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553968965,3.1788,188.14,188.03,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553969161,3.1788,188.14,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553969668,7.05081575,188.18,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553970070,2.6581,188.13,188.12,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553972867,7.05081575,188.15,188.09,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553974171,2.6585,188.1,188.09,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553977374,2.6583,188.12,188.09,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553977671,10.24461575,188.21,188.11,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553977872,3.1938,188.21,188.17,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553978472,10.24461575,188.21,188.1,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1736553978666,10.24461575,188.21,188.15,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553979167,3.1938,188.21,188.18,7.05081575]
["bitfinex-derivatives","SOLF0:USTF0",1736553979470,3.1938,188.21,188.16,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553980872,3.1938,188.21,188.13,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553981574,2.6581,188.13,188.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736553981769,2.6581,188.13,188.1,16.32384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553981969,3.1938,188.21,188.1,16.32384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553982172,2.658,188.14,188.1,18.98234929]
["bitfinex-derivatives","SOLF0:USTF0",1736553983970,19.1638,188.21,188.1,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553984167,26.95384929,188.19,188.07,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553984976,21.29,188.18,188.07,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553985877,2.6588,188.09,188.07,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553986274,21.29,188.18,188.07,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736553986475,2.6588,188.08,188.07,10.98384929]
["bitfinex-derivatives","SOLF0:USTF0",1736554001282,2.6588,188.08,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554012089,2.6591,188.06,188.05,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554017991,3.2382,188.14,188.05,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554018186,2.659,188.07,188.05,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554018391,7.03790101,188.12,188.05,9.69700101]
["bitfinex-derivatives","SOLF0:USTF0",1736554018592,7.03790101,188.12,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554018792,2.6588,188.08,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554022003,2.6588,188.08,188.05,9.69700101]
["bitfinex-derivatives","SOLF0:USTF0",1736554022596,2.6591,188.07,188.05,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554022901,2.6591,188.07,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736554022902,7.03790101,188.12,188.03,9.69740101]
["bitfinex-derivatives","SOLF0:USTF0",1736554024206,2.6591,188.06,188.03,9.69740101]
["bitfinex-derivatives","SOLF0:USTF0",1736554025304,2.6591,188.06,188.05,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554027304,2.6589,188.08,188.05,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554027509,3.2382,188.14,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554027915,2.6582,188.13,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554028207,3.2382,188.14,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554028613,3.2382,188.14,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554028813,1.5788,188.15,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554029004,1.5788,188.15,188.13,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554029209,45.98750458,188.17,188.13,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554029406,153.00155282,188.2,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554029602,151.42835282,188.2,188.19,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554029808,231.24685282,188.24,188.19,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554030808,7.03790101,188.22,188.17,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554031004,7.03790101,188.2,188.13,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554031206,2.6583,188.12,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554032409,2.6586,188.1,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554033917,2.6589,188.08,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554034819,7.03790101,188.14,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554034820,2.6587,188.09,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554037613,7.03790101,188.14,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554037813,2.6585,188.11,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554038016,4.7206,188.17,188.1,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554038211,4.7206,188.17,188.13,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554038718,2.6579,188.14,188.13,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554039519,2.6583,188.12,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554040225,2.6581,188.13,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554040522,2.6581,188.13,188.12,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554044321,4.7206,188.17,188.12,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554044527,2.658,188.14,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736554045023,7.03790101,188.21,188.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554045224,2.6578,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736554045930,2.6575,188.18,188.14,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554046225,2.6575,188.18,188.17,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554047220,2.6573,188.19,188.17,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554050024,2.6574,188.18,188.17,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554050423,7.03790101,188.2,188.02,198.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736554050628,7.03790101,188.18,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554051127,7.03790101,188.16,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554051326,2.6582,188.12,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554061332,7.03790101,188.16,188.06,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1736554061539,3.11,188.15,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554061737,4.7801,188.15,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554062641,7.03790101,188.14,187.96,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736554062936,7.03790101,188.12,188.06,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554063537,2.6594,188.05,188.04,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554063835,7.03790101,188.1,188.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554064033,7.03790101,188.1,188.03,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554065233,2.6595,188.04,188.03,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554073837,2.6595,188.03,188.02,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554074040,7.03790101,188.08,188.0,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554074340,3.1549,188.07,188.0,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554074839,2.6598,188.01,188.0,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554078745,7.03790101,188.06,187.98,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554079242,7.03790101,188.06,188.0,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554079443,2.6598,188.01,188.0,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554080946,2.6596,188.03,188.0,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554081143,4.7324,188.07,188.02,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554081351,3.1549,188.07,188.04,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554081943,7.03790101,188.11,188.04,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554082141,1.6266,188.12,188.08,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554083239,2.6587,188.09,188.08,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554085350,2.659,188.07,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736554085545,2.659,188.07,188.06,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554087751,2.6588,188.08,188.06,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554087957,2.6588,188.08,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554089153,2.6587,188.09,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554091452,2.6588,188.08,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554092257,3.1828,188.13,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554092451,3.1828,188.13,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554092856,47.59709078,188.15,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554093158,47.59709078,188.15,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554093353,3.1952,188.19,188.13,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554093558,3.1952,188.19,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554093759,2.6577,188.16,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554094858,2.6575,188.17,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554096354,2.6574,188.18,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554096559,2.6574,188.18,188.17,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554102864,2.6581,188.14,188.1,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1736554103163,2.6581,188.14,188.13,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554105967,7.03790101,188.18,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554106165,3.1862,188.17,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554107169,2.6582,188.12,188.11,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554109169,3.1862,188.17,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554109170,2.6585,188.1,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554110672,2.6584,188.11,188.09,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554110869,2.6584,188.11,188.1,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554112166,1.6564,188.17,188.1,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554112371,15.97,188.24,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554112372,8.71390101,188.22,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554113073,2.6577,188.16,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554113570,1.676,188.22,188.15,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554113767,2.6571,188.2,188.19,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554115774,2.657,188.21,188.19,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554116076,2.657,188.21,188.2,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554119478,2.6568,188.23,188.2,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554119677,2.6568,188.23,188.22,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554123979,2.657,188.21,188.2,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554125776,2.6575,188.18,188.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554126080,2.6575,188.18,188.17,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554132182,7.03790101,188.2,188.04,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1736554132392,7.03790101,188.14,188.08,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554132689,2.6587,188.09,188.07,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554134086,7.03790101,188.08,187.88,88.94214427]
["bitfinex-derivatives","SOLF0:USTF0",1736554134291,7.03790101,188.06,188.0,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554134790,7.03790101,188.06,187.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736554134791,7.03790101,188.04,187.98,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554134995,7.03790101,188.04,187.91,26.99873606]
["bitfinex-derivatives","SOLF0:USTF0",1736554134996,7.03790101,188.04,187.96,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554135189,7.03790101,188.02,187.96,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554135589,2.6599,188.01,187.96,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554135793,7.03790101,188.02,187.96,7.03790101]
["bitfinex-derivatives","SOLF0:USTF0",1736554137388,11.01172831,188.04,187.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736554137690,2.6598,188.01,187.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736554137889,11.01172831,188.04,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554138392,2.6605,187.96,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554139188,19.2454,188.07,187.95,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554139189,14.28712831,188.07,187.95,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554139890,2.6602,187.99,187.95,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554140194,14.28712831,188.07,187.95,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554140997,30.24712831,188.07,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554141195,35.56712831,188.07,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554142395,2.6606,187.96,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554142596,11.01172831,188.04,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554143698,16.33172831,188.04,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554144198,2.6608,187.94,187.92,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554146195,2.6608,187.94,187.89,19.09312831]
["bitfinex-derivatives","SOLF0:USTF0",1736554149195,2.6609,187.93,187.89,19.09312831]
["bitfinex-derivatives","SOLF0:USTF0",1736554149500,16.33172831,188.01,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554149699,1.6162,188.0,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554150100,3.1544,187.99,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554150290,2.6605,187.96,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554150495,3.1544,187.99,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554151197,2.6611,187.92,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554156109,2.6609,187.93,187.89,13.67322831]
["bitfinex-derivatives","SOLF0:USTF0",1736554157704,2.6609,187.93,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554157904,2.6611,187.92,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554158704,3.1544,187.99,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554159004,2.6613,187.91,187.89,11.01172831]
["bitfinex-derivatives","SOLF0:USTF0",1736554159403,2.6613,187.91,187.9,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554175922,2.6614,187.9,187.89,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554178226,3.1544,187.99,187.89,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554178425,3.1544,187.99,187.96,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554178426,1.5818,187.99,187.96,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554178626,212.52336735,188.06,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554178627,1.5601,188.05,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554178826,2.6596,188.03,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554179023,186.89366603,188.05,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554179529,2.6601,187.99,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554179821,1.5601,188.05,187.97,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554180028,2.6599,188.0,187.99,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554180919,2.6598,188.01,187.99,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554181134,1.5601,188.05,188.0,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554182238,2.6598,188.01,188.0,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554182639,2.6597,188.02,188.0,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554184236,7.05005474,188.08,188.0,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554184237,2.6598,188.01,188.0,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554185841,2.6601,187.99,187.92,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736554186141,7.05005474,188.04,187.97,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554186537,7.05005474,188.02,187.92,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736554186741,7.05005474,188.0,187.93,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554187034,7.05005474,187.98,187.91,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554187241,7.05005474,187.98,187.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736554187442,7.05005474,187.98,187.91,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554187842,7.05005474,187.96,187.91,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554189243,2.6611,187.92,187.91,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554190244,7.05005474,187.96,187.86,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1736554190245,2.6614,187.9,187.89,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554194837,7.05005474,187.94,187.84,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736554195149,7.05005474,187.92,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554196242,2.6616,187.88,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554197144,2.662,187.86,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736554197448,2.662,187.86,187.85,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554203351,2.6626,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736554203751,7.05005474,187.88,187.76,33.82152212]
["bitfinex-derivatives","SOLF0:USTF0",1736554203752,2.662,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736554203952,2.662,187.86,187.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736554204152,3.2658,187.91,187.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1736554204448,3.2658,187.91,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736554204651,3.2658,187.91,187.86,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554205757,10.31585474,187.91,187.86,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554206156,2.6618,187.87,187.86,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554211457,2.6617,187.88,187.86,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554213353,2.6619,187.87,187.86,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554214653,1.6005,187.91,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554214654,7.05005474,187.89,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554215255,2.6623,187.83,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554216349,7.05005474,187.89,187.79,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736554216549,7.05005474,187.89,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554218163,2.6623,187.83,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554225567,1.6005,187.91,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554225772,1.6005,187.91,187.88,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554226164,2.6615,187.89,187.85,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736554226368,2.6615,187.89,187.78,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736554226369,2.6615,187.89,187.88,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554227666,1.5993,187.93,187.78,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736554227871,2.6621,187.85,187.78,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736554228067,1.5993,187.93,187.84,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554228871,2.6621,187.85,187.84,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554229169,7.05005474,187.89,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554229374,2.6624,187.83,187.82,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554232874,2.6624,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736554233074,2.6624,187.83,187.81,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554233970,29.88216073,187.93,187.81,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554234176,7.05005474,187.92,187.85,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554234372,24.8492488,187.93,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554234570,3.1321,187.93,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554234965,3.1321,187.93,187.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736554235170,2.6616,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736554235368,2.6616,187.89,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554235774,2.6614,187.9,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554235975,3.1321,187.93,187.89,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554236170,2.6612,187.91,187.89,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554236376,3.1321,187.93,187.89,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554237379,2.6613,187.9,187.89,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554237577,3.1321,187.93,187.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736554237578,3.1321,187.93,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554238478,7.05005474,187.92,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554239070,2.6619,187.86,187.85,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554241882,7.05005474,187.88,187.83,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554243288,2.6622,187.84,187.83,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554244483,2.6626,187.82,187.81,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554245889,7.05005474,187.88,187.81,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554246185,6.57319089,187.92,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554246583,2.6616,187.88,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554250890,2.6615,187.89,187.87,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554251089,3.1321,187.93,187.88,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554251482,2.6614,187.9,187.88,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554261300,3.3419,187.98,187.88,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554261603,3.3419,187.98,187.93,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554262302,2.6609,187.94,187.93,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554262604,48.18254323,187.99,187.93,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554262791,48.18254323,187.99,187.95,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554262996,48.18254323,187.99,187.85,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736554262997,2.6602,187.98,187.97,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554264902,48.18254323,187.99,187.85,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736554265105,48.18254323,187.99,187.94,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554266410,48.18254323,187.99,187.96,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554266704,48.18254323,187.99,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554266705,50.84264323,187.99,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554266910,2.6601,187.99,187.98,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554267704,2.6598,188.02,187.98,9.71015474]
["bitfinex-derivatives","SOLF0:USTF0",1736554268006,4.797758,188.07,188.0,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554268202,2.6594,188.04,188.03,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554270811,2.6596,188.02,188.01,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554272013,11.84781274,188.07,187.92,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736554272209,11.84781274,188.07,187.99,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554272513,7.05005474,188.05,187.97,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554272708,1.5867,188.04,187.97,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554274206,2.6603,187.98,187.97,7.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1736554275413,2.6603,187.98,187.95,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554275715,1.5867,188.04,187.95,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554275917,3.121,188.03,187.95,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554276109,3.121,188.03,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554276310,2.6606,187.96,187.92,13.66878608]
["bitfinex-derivatives","SOLF0:USTF0",1736554276714,3.121,188.03,187.92,13.66878608]
["bitfinex-derivatives","SOLF0:USTF0",1736554276912,2.6606,187.95,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554277917,11.00778608,188.01,187.89,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554279113,19.081,188.03,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554280212,2.6607,187.95,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554280420,19.081,188.03,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554280421,3.121,188.03,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554281220,2.6602,187.98,187.95,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554282120,2.6602,187.98,187.95,13.66838608]
["bitfinex-derivatives","SOLF0:USTF0",1736554282822,2.6604,187.97,187.95,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554283016,3.121,188.03,187.95,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554283217,3.121,188.03,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554284720,2.6605,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554286121,2.6605,187.96,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554288217,3.121,188.03,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554288424,2.6604,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554290216,3.121,188.03,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554290421,3.121,188.03,187.92,13.66878608]
["bitfinex-derivatives","SOLF0:USTF0",1736554291025,2.6606,187.96,187.92,13.66878608]
["bitfinex-derivatives","SOLF0:USTF0",1736554291627,2.6606,187.96,187.92,11.00778608]
["bitfinex-derivatives","SOLF0:USTF0",1736554291826,2.6606,187.96,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554293027,2.6606,187.95,187.92,13.66888608]
["bitfinex-derivatives","SOLF0:USTF0",1736554295029,3.121,188.03,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554296927,2.6606,187.96,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736554297429,2.6606,187.96,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554300929,2.6608,187.95,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554309644,2.6608,187.95,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736554309845,2.6608,187.95,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554311948,173.08478446,188.03,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554312152,173.08478446,188.03,187.97,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554312546,3.121,188.03,187.97,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554313251,2.6602,187.98,187.97,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554324360,10.16814334,188.03,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554326152,2.6605,187.96,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554326358,7.04714334,188.01,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736554326656,7.04714334,188.01,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554328152,2.6609,187.94,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554331161,2.6611,187.92,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736554331356,7.04714334,187.97,187.84,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736554331552,7.04714334,187.95,187.88,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554331964,2.6615,187.89,187.88,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554335666,4.7904,187.96,187.88,9.70874334]
["bitfinex-derivatives","SOLF0:USTF0",1736554335861,4.7904,187.96,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554336067,4.7904,187.96,187.93,0.15854294]
["bitfinex-derivatives","SOLF0:USTF0",1736554337163,2.6608,187.94,187.93,0.15854294]
["bitfinex-derivatives","SOLF0:USTF0",1736554339565,13.62181147,188.01,187.93,0.15854294]
["bitfinex-derivatives","SOLF0:USTF0",1736554339769,13.62181147,188.01,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554339968,7.04714334,188.01,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554340364,2.6606,187.96,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554350373,7.04714334,187.99,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554350780,7.04714334,187.97,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554351168,7.04714334,187.99,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554351372,15.1530815,188.02,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554351570,2.6609,187.94,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554352379,2.6609,187.94,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554358384,2.661,187.93,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554364094,7.04714334,187.98,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554364694,2.661,187.93,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554364895,7.04714334,187.96,187.84,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736554365095,7.04714334,187.94,187.87,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554366693,2.6616,187.89,187.87,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554367092,7.04714334,187.92,187.87,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554367394,7.04714334,187.92,187.87,0.021398]
["bitfinex-derivatives","SOLF0:USTF0",1736554368101,2.6616,187.88,187.87,0.021398]
["bitfinex-derivatives","SOLF0:USTF0",1736554368696,2.6619,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736554368894,2.6619,187.87,187.84,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554370301,2.6619,187.87,187.84,9.70924334]
["bitfinex-derivatives","SOLF0:USTF0",1736554370603,2.6619,187.87,187.86,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554372701,2.6619,187.87,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736554372994,2.6619,187.87,187.85,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554375704,2.6619,187.87,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736554375903,2.6619,187.87,187.86,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554378806,2.6617,187.88,187.86,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554381509,2.6617,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736554381705,2.6617,187.88,187.85,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554384207,2.6614,187.9,187.87,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554384510,2.6614,187.9,187.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554384511,2.6614,187.9,187.89,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554389415,2.6614,187.9,187.89,0.17924781]
["bitfinex-derivatives","SOLF0:USTF0",1736554393014,4.7827,187.96,187.89,0.17924781]
["bitfinex-derivatives","SOLF0:USTF0",1736554393315,2.6612,187.92,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554394118,2.6609,187.93,187.91,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554394319,2.6609,187.93,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554399422,2.6609,187.93,187.92,0.33359836]
["bitfinex-derivatives","SOLF0:USTF0",1736554403625,2.6612,187.91,187.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554403918,2.6612,187.91,187.9,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554404819,3.2264,187.96,187.9,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554405125,3.2264,187.96,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554406227,7.04714334,187.98,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554406418,13.59810533,188.0,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554407026,2.6607,187.95,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554407524,7.04714334,188.0,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554408727,2.6609,187.94,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554411326,11.34356199,188.01,187.92,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554411517,2.6602,187.99,187.96,9.70764334]
["bitfinex-derivatives","SOLF0:USTF0",1736554411820,2.6602,187.99,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554413022,2.6599,188.01,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554413221,5.3123776,188.02,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554413828,2.6601,187.99,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554417433,5.3123776,188.02,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554417635,2.66,188.0,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554418525,5.3123776,188.02,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554418733,2.6601,187.99,187.98,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554420629,2.6605,187.96,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736554420831,2.6605,187.96,187.89,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736554421031,2.6605,187.96,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554424336,2.6608,187.95,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554425338,3.1753,188.0,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554425339,2.6608,187.94,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554426740,3.1753,188.0,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554426939,2.6606,187.96,187.93,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554427443,2.6606,187.96,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554427841,3.1753,188.0,187.95,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554428143,2.6602,187.99,187.97,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554429639,5.3123776,188.02,187.97,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554429941,2.6599,188.01,188.0,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554430142,55.66209958,188.05,188.0,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554430344,55.66209958,188.05,188.02,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554431245,2.6596,188.03,188.02,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554433442,2.6596,188.03,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736554433443,55.66209958,188.05,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736554433644,2.6597,188.02,188.01,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554436145,2.6595,188.04,188.01,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554436343,84.7238,188.08,188.03,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554436743,2.6592,188.06,188.03,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554436942,2.6592,188.06,188.05,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554440249,2.659,188.07,188.05,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554441449,2.6591,188.06,188.05,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554445450,3.2003,188.13,188.05,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554445652,1.5861,188.15,188.1,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554446754,1.5861,188.15,188.12,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554447451,2.6582,188.13,188.12,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554448352,2.6584,188.12,188.1,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554449554,1.5972,188.2,188.1,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554449851,1.5972,188.2,188.16,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554450048,3.1769,188.23,188.16,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554450451,3.1769,188.23,188.18,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554450844,2.6572,188.2,188.18,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554451648,16.29261652,188.25,188.18,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554451649,2.657,188.21,188.18,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554451855,9.24547318,188.25,188.21,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554453044,2.6568,188.22,188.21,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554453251,9.24547318,188.25,188.19,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554454049,2.6572,188.2,188.19,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554454854,1.5972,188.25,188.19,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554455557,2.6569,188.22,188.21,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554457561,2.6567,188.24,188.21,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554457761,3.1517,188.28,188.23,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554457960,90.75911144,188.32,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554458160,2.6561,188.27,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554458363,83.7119681,188.32,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554458560,83.7119681,188.32,188.28,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554458759,82.1954681,188.32,188.28,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554459261,2.6558,188.29,188.28,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554461959,2.6556,188.31,188.28,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554462262,7.04714334,188.38,188.3,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554462458,7.04714334,188.38,188.32,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554463464,4.7665,188.39,188.2,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736554463465,7.04714334,188.36,188.2,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736554463661,7.04714334,188.35,188.28,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554463856,4.7665,188.39,188.3,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554464069,2.6556,188.31,188.3,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554464958,2.6554,188.33,188.3,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554465158,2.6554,188.33,188.32,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554465866,4.7665,188.39,188.32,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554466070,3.25,188.39,188.36,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554466267,3.25,188.39,188.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1736554466467,3.25,188.39,188.35,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554467465,10.29714334,188.39,188.33,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554467663,10.29714334,188.39,188.28,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554467859,7.04714334,188.37,188.3,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554468061,2.6556,188.31,188.3,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554469173,2.6558,188.29,188.28,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554470660,7.04714334,188.35,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736554470661,2.6561,188.28,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736554470860,2.6561,188.28,188.27,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554471675,7.04714334,188.35,188.27,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554471877,2.6557,188.3,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736554472071,2.6557,188.3,188.29,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554478573,7.04714334,188.36,188.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736554478780,2.6562,188.27,188.22,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736554478986,2.6562,188.27,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554481685,2.656,188.28,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554481878,2.656,188.28,188.27,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554482885,2.6562,188.27,188.23,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736554485386,7.04714334,188.34,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554485387,2.656,188.28,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554486583,7.04714334,188.36,188.26,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554486785,7.04714334,188.34,188.29,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554486985,7.04714334,188.32,188.25,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554487181,4.8083,188.31,188.25,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554488185,2.6563,188.26,188.25,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554499100,3.2209,188.31,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736554499396,2.6566,188.24,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736554500595,3.2209,188.31,188.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736554500792,10.26804334,188.31,188.23,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554501395,2.6565,188.24,188.23,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554501992,2.6573,188.19,188.15,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736554502199,7.04714334,188.23,188.15,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554502396,7.04714334,188.21,188.15,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554502697,7.04714334,188.21,188.1,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736554502898,7.04714334,188.21,188.14,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554503093,2.6578,188.15,188.14,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554503294,7.04714334,188.21,188.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554503496,7.04714334,188.21,188.14,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554503903,2.6578,188.15,188.14,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554505690,2.6578,188.15,188.1,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554505691,7.04714334,188.15,188.1,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554505895,7.04714334,188.15,188.0,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736554506096,7.04714334,188.13,188.06,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554506298,7.04714334,188.11,188.06,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554506800,7.04714334,188.11,188.04,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554506995,7.04714334,188.09,188.02,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554507195,7.04714334,188.07,188.0,7.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1736554507404,1.64,188.06,187.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554508104,2.6599,188.0,187.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736554508299,3.0243,188.05,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554508893,8.3423,188.05,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554509099,3.0243,188.05,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554509300,2.6607,187.95,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554509504,14.02973397,188.05,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554511198,2.6604,187.97,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554511704,14.02973397,188.05,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554511904,2.6605,187.96,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554514099,14.02973397,188.05,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554514302,14.02973397,188.05,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554514801,2.6603,187.98,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554515005,14.02973397,188.05,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554516105,2.6604,187.97,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554516601,3.0243,188.05,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554516800,3.0243,188.05,187.98,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554517297,2.6597,188.02,187.98,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554518102,2.6598,188.01,187.98,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554518299,1.64,188.06,187.98,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554519107,2.6601,187.99,187.98,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554519402,1.64,188.06,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554519795,5.318,188.05,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554520603,1.64,188.06,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554520808,5.318,188.04,187.95,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554521008,11.00543397,188.05,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554521309,2.6607,187.95,187.92,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554521801,2.6607,187.95,187.93,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554525407,2.6604,187.97,187.93,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554525608,2.6604,187.97,187.96,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554526606,11.00543397,188.05,187.93,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554526813,11.00543397,188.05,187.9,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554527109,11.00543397,188.02,187.9,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554527308,5.318,188.0,187.9,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554528115,2.6612,187.92,187.9,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554529411,2.6612,187.91,187.9,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554532419,2.6609,187.94,187.9,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554532916,2.661,187.93,187.9,11.00543397]
["bitfinex-derivatives","SOLF0:USTF0",1736554533312,2.661,187.93,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736554533313,2.661,187.93,187.92,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554543426,2.6608,187.94,187.92,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554543623,10.1825043,188.01,187.93,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554543829,10.1825043,188.01,187.95,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554544628,2.6606,187.96,187.95,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554545330,2.6612,187.92,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736554545632,2.6612,187.92,187.91,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554545831,2.6612,187.92,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736554546031,2.6612,187.92,187.91,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554546432,7.0479043,187.99,187.91,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554546630,7.0479043,187.99,187.93,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554548128,2.6608,187.94,187.93,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554550136,3.1346,188.01,187.93,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554550333,3.1346,188.01,187.96,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554552235,2.6604,187.97,187.96,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554560248,2.6598,188.01,187.96,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554560544,1.6129,188.03,187.99,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554561147,1.6129,188.03,187.97,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554561736,2.6602,187.98,187.97,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554563047,8.6608043,188.03,187.86,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736554563246,7.0479043,188.01,187.94,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554564451,2.6606,187.95,187.94,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554566138,2.6605,187.96,187.94,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554566450,6.58374636,188.04,187.95,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554566650,2.6596,188.02,188.01,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554567740,7.0479043,188.04,187.96,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554568250,7.0479043,188.02,187.96,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554568642,2.6606,187.96,187.92,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1736554568842,2.6606,187.96,187.95,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554569050,7.0479043,188.0,187.93,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554569346,2.6608,187.94,187.93,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554570053,7.0479043,187.96,187.84,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736554570349,7.0479043,187.94,187.87,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554570552,3.1669,187.93,187.87,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554570747,2.6618,187.88,187.87,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554570946,7.0479043,187.92,187.85,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554571146,8.6741043,187.92,187.85,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554571746,2.6613,187.91,187.87,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554571952,1.6262,187.92,187.87,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554572851,3.1669,187.93,187.89,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554573350,2.6613,187.9,187.89,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554576053,2.6613,187.9,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736554576054,2.662,187.86,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736554576253,7.0479043,187.92,187.85,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554576553,7.0479043,187.92,187.84,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554576753,2.6622,187.85,187.8,11.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736554576949,2.6622,187.85,187.84,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554580354,1.5586,187.91,187.82,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554580355,2.6623,187.83,187.82,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554582759,7.0479043,187.9,187.82,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554582958,2.6622,187.84,187.8,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736554585867,7.0479043,187.9,187.78,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736554586067,7.0479043,187.9,187.83,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554587161,2.6622,187.84,187.83,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554590070,2.6625,187.82,187.81,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554593371,2.6625,187.82,187.73,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736554593372,7.0479043,187.88,187.73,3.2013]
["bitfinex-derivatives","SOLF0:USTF0",1736554593567,1.5586,187.91,187.58,75.27476285]
["bitfinex-derivatives","SOLF0:USTF0",1736554593568,7.0479043,187.84,187.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736554593772,7.0479043,187.82,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554594472,2.6632,187.77,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554595776,2.6635,187.75,187.74,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554603268,2.6627,187.81,187.74,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554603474,11.8400043,187.83,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554603773,7.0479043,187.81,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554603972,2.6635,187.76,187.74,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554604273,7.0479043,187.81,187.74,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554604470,7.0479043,187.79,187.67,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736554604776,7.0479043,187.75,187.68,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554605376,2.6643,187.69,187.68,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554605976,7.0479043,187.73,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736554606174,7.0479043,187.73,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554606375,5.4,187.79,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554606376,2.6647,187.67,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554607479,7.0479043,187.71,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554607675,2.6647,187.66,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554608481,10.718,187.79,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554608787,10.718,187.79,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554608788,7.0479043,187.75,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554608974,7.0479043,187.71,187.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736554609283,2.6649,187.65,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554609675,2.6648,187.66,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554609873,8.5815043,187.73,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554610077,8.5815043,187.73,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554610275,8.5815043,187.73,187.65,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554610472,8.5815043,187.73,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554610473,7.0479043,187.71,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554610987,2.6649,187.65,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554613091,7.0479043,187.71,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554613293,2.6647,187.67,187.66,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554616286,7.0479043,187.71,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554616490,2.6648,187.66,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554618101,7.0479043,187.69,187.58,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736554618299,7.0479043,187.69,187.62,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554618695,7.0479043,187.71,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554619089,2.6643,187.69,187.64,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554619293,7.0479043,187.71,187.66,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554620200,2.6645,187.68,187.66,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554620499,8.5815043,187.73,187.58,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736554620698,8.5815043,187.73,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554620997,2.6644,187.69,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554621193,5.3259,187.79,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554621194,5.72240139,187.82,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554621494,7.0479043,187.79,187.71,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554622102,2.6636,187.74,187.71,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554623395,2.6636,187.74,187.72,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554625505,7.0479043,187.77,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736554625695,7.0479043,187.77,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554625895,2.6635,187.75,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554626100,7.0479043,187.77,187.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736554626302,7.0479043,187.77,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554627107,2.664,187.72,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554628405,4.7373,187.8,187.71,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554628707,7.0479043,187.79,187.71,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554628905,2.6639,187.73,187.69,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736554629098,2.6639,187.73,187.7,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554633404,2.6639,187.72,187.7,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554634399,2.6637,187.74,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736554634604,2.6637,187.74,187.72,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554636807,7.0479043,187.77,187.7,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554637306,2.664,187.72,187.7,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554638608,7.0479043,187.79,187.7,9.7120043]
["bitfinex-derivatives","SOLF0:USTF0",1736554638805,7.0479043,187.79,187.72,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554639207,2.6637,187.74,187.72,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554640405,2.6629,187.79,187.72,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554640605,148.26685282,187.85,187.78,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554640806,148.26685282,187.85,187.8,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554641206,7.0479043,187.84,187.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736554641401,7.0479043,187.84,187.78,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554642101,2.6632,187.78,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554642302,7.0479043,187.82,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554643110,2.6632,187.77,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554645208,7.0479043,187.82,187.74,12.4479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554645409,2.6635,187.75,187.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736554645800,2.664,187.72,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554646001,7.0479043,187.76,187.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736554646204,7.0479043,187.76,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554646406,2.6636,187.74,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554646611,7.0479043,187.74,187.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736554646812,7.0479043,187.74,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554647412,7.0479043,187.74,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736554647712,2.6644,187.69,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554648710,2.6642,187.7,187.67,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554648909,7.0479043,187.76,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554649309,2.6641,187.71,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554650208,4.9031,187.79,187.69,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554650407,4.9031,187.79,187.74,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554650612,7.0479043,187.82,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554650813,2.6631,187.78,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554651015,7.0479043,187.82,187.76,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554651313,7.0479043,187.82,187.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554651314,148.26685282,187.87,187.78,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554651512,7.0479043,187.9,187.82,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554652615,7.0479043,187.89,187.82,7.0479043]
["bitfinex-derivatives","SOLF0:USTF0",1736554653315,3.1959,187.91,187.8,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554653939,11.02545851,187.89,187.77,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554655868,2.6628,187.8,187.77,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554659016,11.02545851,187.89,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736554659215,11.02545851,187.87,187.75,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554659414,11.02545851,187.87,187.74,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736554659714,1.6123,187.86,187.75,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554659912,2.6632,187.78,187.75,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554662920,2.6633,187.76,187.75,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554663214,1.6123,187.86,187.75,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554663719,2.6632,187.78,187.75,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554665120,2.6628,187.8,187.75,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554665313,2.6628,187.8,187.74,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554665314,1.6123,187.86,187.78,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554666123,2.6627,187.81,187.78,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554667325,2.6621,187.85,187.81,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736554667621,2.6621,187.85,187.81,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554668220,3.1959,187.91,187.84,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554668617,3.1959,187.91,187.84,13.68765851]
["bitfinex-derivatives","SOLF0:USTF0",1736554669225,3.1959,187.91,187.84,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554669522,3.1959,187.91,187.81,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554669721,2.6616,187.88,187.81,13.68805851]
["bitfinex-derivatives","SOLF0:USTF0",1736554669926,3.1959,187.91,187.84,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554670423,2.6618,187.87,187.84,11.02545851]
["bitfinex-derivatives","SOLF0:USTF0",1736554675225,2.6618,187.87,187.84,13.68765851]
["bitfinex-derivatives","SOLF0:USTF0",1736554675416,2.6618,187.87,187.86,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554676423,8.66585496,187.93,187.86,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554676424,1.6124,187.93,187.86,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554676627,1.6124,187.93,187.88,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554677125,83.1,187.94,187.88,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554677724,2.6614,187.9,187.88,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554678131,83.1,187.94,187.88,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554678331,10.18065496,187.97,187.9,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554678831,2.6612,187.92,187.9,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554679631,2.6612,187.91,187.9,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554680036,10.18065496,187.97,187.89,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554680333,2.6613,187.9,187.89,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554680633,7.05345496,187.95,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736554680828,2.6616,187.89,187.87,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554681431,2.6616,187.88,187.87,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554681632,7.05345496,187.95,187.87,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554681932,7.05345496,187.95,187.89,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554683133,2.6614,187.9,187.89,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554684639,2.6616,187.89,187.88,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554688740,7.05345496,187.93,187.81,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736554688933,7.05345496,187.91,187.85,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554689133,2.6619,187.86,187.85,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554690838,2.6622,187.84,187.83,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554692438,2.6626,187.82,187.81,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554692642,7.05345496,187.85,187.79,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554693842,7.05345496,187.87,187.79,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554694336,2.6628,187.8,187.79,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554695943,2.663,187.78,187.77,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554697344,2.6629,187.79,187.77,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554697543,2.6629,187.79,187.78,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554701435,3.256,187.83,187.78,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554701642,7.05345496,187.89,187.82,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554701843,18.26452475,187.91,187.84,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554702049,11.21106979,187.91,187.86,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554702243,2.6618,187.87,187.86,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554705347,4.6631,187.91,187.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554705550,4.6631,187.91,187.85,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554707142,2.6619,187.86,187.85,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554707345,7.05345496,187.89,187.83,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554707547,7.05345496,187.89,187.81,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554707751,2.6625,187.82,187.81,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554710757,2.6628,187.8,187.79,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554711455,2.6626,187.81,187.79,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554711654,2.6626,187.81,187.8,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554715861,4.6631,187.91,187.8,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554716059,2.6624,187.83,187.75,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736554716258,11.71655496,187.91,187.75,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736554716459,2.6621,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736554716659,4.6631,187.91,187.75,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736554717160,2.662,187.86,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736554717365,2.662,187.86,187.85,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554719259,2.6621,187.85,187.82,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736554719462,4.6631,187.91,187.84,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554720362,7.05345496,187.88,187.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554720564,7.05345496,187.88,187.81,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554720756,7.05345496,187.86,187.79,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554720954,2.6628,187.8,187.79,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554722364,10.0831,187.91,187.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554722365,2.6632,187.77,187.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554722564,2.6632,187.77,187.76,12.47345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554723358,2.6632,187.77,187.76,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554724060,2.6631,187.78,187.76,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554724258,2.6631,187.78,187.77,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554728771,2.6631,187.78,187.74,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736554729068,2.6631,187.78,187.77,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554732874,2.6626,187.81,187.77,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554733067,7.05345496,187.84,187.77,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554734163,2.6631,187.78,187.77,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554738870,4.7504,187.83,187.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554738871,2.6634,187.76,187.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554739077,2.6634,187.76,187.75,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554741977,7.05345496,187.8,187.66,29.14496523]
["bitfinex-derivatives","SOLF0:USTF0",1736554742277,7.05345496,187.78,187.71,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554743067,2.6639,187.72,187.71,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554743280,7.05345496,187.76,187.7,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554743880,2.664,187.71,187.7,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554745287,7.05345496,187.76,187.69,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554745480,7.05345496,187.72,187.67,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554745782,7.05345496,187.72,187.65,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554746776,7.05345496,187.7,187.65,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554747184,2.6651,187.64,187.63,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554748686,7.05345496,187.7,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736554748886,2.6652,187.63,187.62,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554752785,3.1862,187.67,187.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554752786,7.05345496,187.64,187.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554752986,7.05345496,187.61,187.54,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554754282,2.6661,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554754497,2.6661,187.57,187.55,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554755191,2.6661,187.57,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554755490,2.6661,187.57,187.54,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554756191,7.05345496,187.59,187.45,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736554756386,2.6665,187.54,187.53,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554757788,1.6075,187.62,187.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554757988,7.05345496,187.6,187.54,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554758189,7.05345496,187.58,187.52,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554758382,2.6667,187.53,187.52,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554759191,2.6669,187.52,187.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554759388,2.6669,187.52,187.42,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736554759687,7.05345496,187.56,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736554759889,3.2336,187.55,187.49,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554761092,3.2336,187.55,187.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736554761093,4.7499,187.55,187.53,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554761388,7.05345496,187.6,187.53,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554761593,2.6665,187.54,187.53,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554762991,7.05345496,187.6,187.52,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554763786,2.6666,187.53,187.52,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554764788,2.6666,187.53,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736554764993,2.6666,187.53,187.52,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554765998,2.6668,187.52,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736554766208,2.6668,187.52,187.51,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554767197,7.05345496,187.56,187.44,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736554767399,2.667,187.5,187.49,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554768101,2.6672,187.49,187.48,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554769304,2.6675,187.47,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736554769497,7.05345496,187.52,187.45,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554769698,4.7376,187.55,187.47,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554770000,2.6673,187.48,187.47,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554770601,4.7376,187.55,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736554770602,2.6678,187.45,187.41,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736554770800,2.6678,187.45,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554771404,7.05345496,187.5,187.43,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554771703,7.05345496,187.48,187.36,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736554771906,2.6683,187.42,187.41,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554772501,7.05345496,187.48,187.36,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1736554772699,7.05345496,187.48,187.4,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554772700,2.6684,187.41,187.4,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554773100,7.05345496,187.46,187.38,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554773601,8.63245496,187.46,187.38,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554774304,2.6681,187.43,187.42,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554774904,3.2239,187.47,187.42,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554775098,3.2239,187.47,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554775502,2.6677,187.45,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554775703,1.579,187.54,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554775904,7.05345496,187.52,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554776301,2.6676,187.47,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554776502,7.05345496,187.52,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554776907,2.6677,187.46,187.44,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554777106,7.05345496,187.48,187.42,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554778108,2.668,187.44,187.42,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554778608,7.05345496,187.5,187.42,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554778911,2.6679,187.45,187.42,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554779408,2.6679,187.44,187.42,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554779810,1.579,187.54,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736554779811,2.6675,187.47,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736554780007,2.6675,187.47,187.45,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554781811,2.6673,187.48,187.45,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554782112,2.6673,187.48,187.47,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554784309,1.579,187.54,187.47,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554784510,3.0745,187.55,187.51,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554784711,83.22,187.56,187.51,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554786214,2.6667,187.52,187.51,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554786717,2.6663,187.56,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554787016,2.6663,187.56,187.55,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554788918,195.0,187.63,187.55,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554789117,59.96263441,187.65,187.58,7.05345496]
["bitfinex-derivatives","SOLF0:USTF0",1736554789322,52.90917945,187.65,187.55,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554790021,2.6659,187.59,187.55,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554790919,2.6659,187.58,187.55,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554793413,2.6659,187.58,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736554793715,11.05427738,187.64,187.51,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554794121,2.6664,187.55,187.51,13.72117738]
["bitfinex-derivatives","SOLF0:USTF0",1736554794817,11.05427738,187.61,187.51,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554795016,1.5696,187.6,187.48,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554795417,2.6668,187.52,187.48,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554795818,2.6669,187.51,187.48,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554797122,3.0658,187.59,187.48,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554797418,2.6668,187.52,187.48,13.72157738]
["bitfinex-derivatives","SOLF0:USTF0",1736554798822,3.0658,187.59,187.48,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554799027,11.05427738,187.58,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736554799428,2.6664,187.55,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736554799726,11.05427738,187.58,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736554801522,2.667,187.51,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736554802124,16.39527738,187.58,187.45,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554802324,11.05427738,187.55,187.42,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554802525,11.05427738,187.52,187.38,16.49427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554802726,2.6679,187.45,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736554803230,4.8029,187.51,187.38,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554804431,2.6681,187.43,187.38,13.72297738]
["bitfinex-derivatives","SOLF0:USTF0",1736554805128,11.05427738,187.49,187.38,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554806127,2.6683,187.41,187.38,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554808927,2.6686,187.39,187.35,13.72337738]
["bitfinex-derivatives","SOLF0:USTF0",1736554809132,11.05427738,187.46,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554809832,2.6689,187.37,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554811238,11.05427738,187.46,187.32,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554812332,11.05427738,187.46,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554812530,11.05427738,187.49,187.38,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554812731,11.05427738,187.49,187.38,13.72297738]
["bitfinex-derivatives","SOLF0:USTF0",1736554814135,2.6682,187.42,187.38,13.72297738]
["bitfinex-derivatives","SOLF0:USTF0",1736554817032,2.6684,187.41,187.38,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554817232,16.39527738,187.49,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554817436,11.05427738,187.46,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554817634,2.6689,187.38,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554819334,2.6692,187.35,187.32,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554820239,2.6692,187.35,187.32,13.72387738]
["bitfinex-derivatives","SOLF0:USTF0",1736554820835,2.669,187.36,187.32,13.72387738]
["bitfinex-derivatives","SOLF0:USTF0",1736554824943,2.6689,187.37,187.33,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736554825937,4.6415,187.44,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554826144,3.1213,187.44,187.35,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554826439,2.6682,187.42,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736554828743,2.6683,187.41,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736554832044,1.6425,187.48,187.36,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554832239,2.6686,187.4,187.36,13.72327738]
["bitfinex-derivatives","SOLF0:USTF0",1736554832636,1.6425,187.48,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736554832637,2.6686,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736554833439,11.05427738,187.46,187.33,13.72357738]
["bitfinex-derivatives","SOLF0:USTF0",1736554833440,2.6689,187.37,187.33,13.72357738]
["bitfinex-derivatives","SOLF0:USTF0",1736554834036,2.6691,187.36,187.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736554834238,2.6691,187.36,187.3,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554834439,3.2601,187.42,187.33,11.05427738]
["bitfinex-derivatives","SOLF0:USTF0",1736554834640,2.6686,187.39,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736554835438,2.6686,187.39,187.37,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554835643,2.6683,187.41,187.37,9.75935474]
["bitfinex-derivatives","SOLF0:USTF0",1736554835844,1.6214,187.42,187.37,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554836340,2.6684,187.41,187.37,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554836541,1.6214,187.42,187.37,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554838046,2.6686,187.4,187.37,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554841644,2.6679,187.44,187.39,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554841846,2.6679,187.44,187.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736554841847,3.2944,187.47,187.41,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554843149,2.6681,187.43,187.41,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554843652,3.2944,187.47,187.41,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554843850,2.6682,187.42,187.41,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554845447,3.2944,187.47,187.41,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554845650,3.2052,187.52,187.45,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554845849,3.2052,187.52,187.48,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554846250,2.6669,187.51,187.48,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554846445,3.2052,187.52,187.48,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554846847,1.614,187.52,187.48,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554847049,6.77446218,187.54,187.5,7.09055474]
["bitfinex-derivatives","SOLF0:USTF0",1736554847248,6.77446218,187.54,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554847444,5.17856218,187.54,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554848246,2.6666,187.53,187.49,13.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1736554849153,7.84506218,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736554849352,2.6665,187.54,187.52,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554849650,1.6543,187.58,187.52,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554849849,2.6663,187.56,187.52,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554852153,2.6663,187.56,187.52,13.72811455]
["bitfinex-derivatives","SOLF0:USTF0",1736554852557,1.5959,187.6,187.52,13.72811455]
["bitfinex-derivatives","SOLF0:USTF0",1736554852754,1.5959,187.6,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736554852954,1.5556,187.64,187.55,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554853153,2.6656,187.61,187.55,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554853353,1.5556,187.64,187.55,13.72761455]
["bitfinex-derivatives","SOLF0:USTF0",1736554854058,2.6655,187.61,187.56,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736554854252,2.6655,187.61,187.55,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554854253,1.5556,187.64,187.58,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554855159,2.6653,187.62,187.58,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554855857,2.6651,187.64,187.58,13.72731455]
["bitfinex-derivatives","SOLF0:USTF0",1736554856356,2.6651,187.64,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736554857652,1.5862,187.68,187.61,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554857856,1.5854,187.69,187.61,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554858355,2.6647,187.67,187.61,13.72671455]
["bitfinex-derivatives","SOLF0:USTF0",1736554858658,1.5854,187.69,187.61,13.72671455]
["bitfinex-derivatives","SOLF0:USTF0",1736554859060,11.06141455,187.74,187.61,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554859259,11.06141455,187.74,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736554859557,1.5173,187.76,187.64,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554859757,1.5173,187.76,187.65,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736554860057,1.5173,187.76,187.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736554860058,2.6639,187.72,187.67,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554860958,1.5173,187.76,187.67,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554861160,1.5173,187.76,187.64,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554861758,2.6645,187.68,187.64,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554862460,2.6643,187.69,187.64,13.72641455]
["bitfinex-derivatives","SOLF0:USTF0",1736554866063,2.6645,187.68,187.64,13.72641455]
["bitfinex-derivatives","SOLF0:USTF0",1736554866763,11.06141455,187.74,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736554866968,11.06141455,187.71,187.58,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554867164,1.6233,187.7,187.58,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554867359,1.6233,187.7,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736554867569,1.525,187.69,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736554867761,1.525,187.69,187.58,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554867959,12.65151455,187.68,187.55,16.50141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554868165,12.65151455,187.68,187.55,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554868464,2.666,187.58,187.55,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554868769,11.06141455,187.65,187.52,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554869660,2.6661,187.57,187.52,13.72801455]
["bitfinex-derivatives","SOLF0:USTF0",1736554870264,2.6662,187.56,187.52,13.72801455]
["bitfinex-derivatives","SOLF0:USTF0",1736554871065,2.6663,187.55,187.52,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554871267,11.06141455,187.62,187.52,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554871467,1.5305,187.61,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554871967,2.6663,187.56,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554872170,1.5649,187.6,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736554873570,2.6664,187.55,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736554874073,2.6664,187.55,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554874372,2.6664,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736554875878,1.5649,187.6,187.39,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736554876078,12.63251455,187.59,187.48,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554876280,12.63251455,187.59,187.45,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554876681,2.667,187.51,187.45,13.72901455]
["bitfinex-derivatives","SOLF0:USTF0",1736554876875,12.63251455,187.59,187.45,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554877278,2.6673,187.49,187.45,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554877471,12.63251455,187.59,187.45,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554878578,2.6672,187.49,187.45,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554881978,2.6672,187.49,187.45,13.72911455]
["bitfinex-derivatives","SOLF0:USTF0",1736554882481,2.667,187.5,187.45,13.72911455]
["bitfinex-derivatives","SOLF0:USTF0",1736554882876,2.667,187.5,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736554883078,2.667,187.5,187.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736554883277,2.6666,187.53,187.48,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554883484,1.5711,187.59,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736554885286,2.6666,187.53,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736554887183,1.5711,187.59,187.48,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554887380,2.667,187.51,187.48,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554888382,2.6665,187.54,187.48,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554889182,2.6665,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736554889688,2.6663,187.56,187.51,13.72821455]
["bitfinex-derivatives","SOLF0:USTF0",1736554890489,2.6663,187.55,187.51,13.72821455]
["bitfinex-derivatives","SOLF0:USTF0",1736554890683,1.5711,187.59,187.51,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554891188,1.5711,187.59,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554891588,2.6666,187.54,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554891989,1.5711,187.59,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554892186,2.6666,187.53,187.49,13.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1736554894188,2.6667,187.52,187.49,13.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1736554894492,11.06141455,187.58,187.46,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554894890,11.06141455,187.58,187.46,13.72901455]
["bitfinex-derivatives","SOLF0:USTF0",1736554896189,2.6671,187.5,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736554896492,11.06141455,187.58,187.46,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554898095,2.6669,187.51,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736554898396,1.5711,187.59,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554900091,2.667,187.5,187.49,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554901100,11.06141455,187.58,187.46,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554901793,2.6672,187.49,187.46,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554903097,11.06141455,187.58,187.46,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554903299,11.06141455,187.58,187.43,13.72931455]
["bitfinex-derivatives","SOLF0:USTF0",1736554903300,2.6674,187.47,187.43,13.72931455]
["bitfinex-derivatives","SOLF0:USTF0",1736554904199,2.6674,187.47,187.43,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554904399,2.6674,187.47,187.44,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736554906501,2.6674,187.47,187.43,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554906696,2.6674,187.47,187.43,13.72931455]
["bitfinex-derivatives","SOLF0:USTF0",1736554906904,2.6674,187.47,187.39,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1736554906905,11.06141455,187.52,187.39,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736554907098,4.7564,187.51,187.38,13.73011455]
["bitfinex-derivatives","SOLF0:USTF0",1736554908207,11.06141455,187.49,187.38,13.73011455]
["bitfinex-derivatives","SOLF0:USTF0",1736554909100,2.6683,187.42,187.38,13.73011455]
["bitfinex-derivatives","SOLF0:USTF0",1736554909402,4.7564,187.51,187.41,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554909600,2.6674,187.48,187.41,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554909794,2.6674,187.48,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554910307,12.65761455,187.56,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554910308,2.6671,187.5,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554910703,2.6671,187.5,187.47,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554914806,12.65761455,187.56,187.44,16.50141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554915002,12.65761455,187.56,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554915205,2.6676,187.46,187.42,8.108]
["bitfinex-derivatives","SOLF0:USTF0",1736554915603,11.06141455,187.53,187.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736554917106,2.6677,187.46,187.42,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736554917907,2.6678,187.45,187.42,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1736554918105,11.06141455,187.53,187.42,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736554918310,19.18379437,187.56,187.43,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554918512,12.65761455,187.56,187.43,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554918704,12.65761455,187.56,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736554920009,12.65761455,187.56,187.43,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554920210,12.65761455,187.56,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736554920605,2.6671,187.5,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736554921604,2.6672,187.49,187.46,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736554922114,2.6672,187.49,187.43,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554922310,2.6672,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736554923512,12.65761455,187.56,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554923910,26.72480033,187.56,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554924111,2.6667,187.53,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736554924415,12.65761455,187.56,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736554924713,12.65761455,187.56,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554924714,1.5962,187.56,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554926009,2.6669,187.51,187.47,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736554926610,1.5962,187.56,187.44,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554926815,3.0727,187.57,187.5,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554927410,2.6663,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736554928213,2.6666,187.54,187.5,13.72841455]
["bitfinex-derivatives","SOLF0:USTF0",1736554928413,3.0727,187.57,187.5,13.72841455]
["bitfinex-derivatives","SOLF0:USTF0",1736554929315,2.6665,187.54,187.5,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554929516,3.0727,187.57,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736554929711,195.0,187.6,187.5,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554930120,195.0,187.6,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554932022,1.5229,187.61,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554932215,2.6663,187.55,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554932617,2.6661,187.57,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736554932818,1.5229,187.61,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736554933216,1.5229,187.61,187.5,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554933412,2.667,187.5,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736554933618,2.667,187.5,187.42,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736554933823,11.06141455,187.56,187.42,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736554933824,2.6673,187.49,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736554934118,3.2526,187.55,187.47,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554934321,6.54164637,187.59,187.5,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554934525,2.6663,187.56,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554934718,3.123,187.61,187.5,11.06141455]
["bitfinex-derivatives","SOLF0:USTF0",1736554935623,2.6664,187.55,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736554936422,2.6665,187.54,187.49,13.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1736554936625,3.123,187.61,187.49,13.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1736554937122,2.6666,187.54,187.49,13.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1736554938520,2.6666,187.53,187.49,13.72851455]
["bitfinex-derivatives","SOLF0:USTF0",1736554939318,2.6667,187.52,187.51,7.07986431]
["bitfinex-derivatives","SOLF0:USTF0",1736554939522,7.07986431,187.56,187.49,7.07986431]
["bitfinex-derivatives","SOLF0:USTF0",1736554939927,7.07986431,187.54,187.47,7.07986431]
["bitfinex-derivatives","SOLF0:USTF0",1736554940327,3.123,187.61,187.51,7.07986431]
["bitfinex-derivatives","SOLF0:USTF0",1736554940628,2.6656,187.6,187.59,7.07986431]
["bitfinex-derivatives","SOLF0:USTF0",1736554940827,1.6525,187.63,187.57,7.07986431]
["bitfinex-derivatives","SOLF0:USTF0",1736554942928,2.6657,187.6,187.57,7.07986431]
["bitfinex-derivatives","SOLF0:USTF0",1736554943331,2.6657,187.6,187.56,13.7197019]
["bitfinex-derivatives","SOLF0:USTF0",1736554944123,2.6658,187.59,187.56,13.7197019]
["bitfinex-derivatives","SOLF0:USTF0",1736554944630,2.6658,187.59,187.56,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554945024,2.666,187.57,187.56,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554945226,11.0536019,187.62,187.5,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554945628,11.0536019,187.62,187.5,13.7205019]
["bitfinex-derivatives","SOLF0:USTF0",1736554946234,11.0536019,187.62,187.5,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554946630,2.6658,187.59,187.5,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554946830,11.0536019,187.62,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554947032,1.6525,187.63,187.52,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736554948127,11.0536019,187.61,187.5,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554948327,11.0536019,187.58,187.47,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554948625,3.1492,187.57,187.47,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554948827,2.6671,187.5,187.47,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554949224,2.6669,187.51,187.47,13.7210019]
["bitfinex-derivatives","SOLF0:USTF0",1736554949635,1.5991,187.56,187.47,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554951132,2.6667,187.53,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736554951333,1.5991,187.56,187.47,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554951934,2.6669,187.51,187.47,13.7209019]
["bitfinex-derivatives","SOLF0:USTF0",1736554952636,2.6671,187.5,187.47,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554955837,1.5991,187.56,187.47,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554956036,1.5991,187.56,187.44,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554957044,2.6674,187.47,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736554957242,2.6674,187.47,187.43,13.7215019]
["bitfinex-derivatives","SOLF0:USTF0",1736554959340,2.6674,187.47,187.44,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736554960750,11.0536019,187.55,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736554961045,1.5991,187.56,187.46,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554961647,2.667,187.5,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736554964248,2.6669,187.52,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736554964649,2.6669,187.52,187.49,11.0536019]
["bitfinex-derivatives","SOLF0:USTF0",1736554965452,2.6669,187.52,187.51,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554976960,2.6671,187.5,187.46,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736554977256,2.6671,187.5,187.49,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554977651,2.6671,187.5,187.41,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736554977852,7.07958079,187.51,187.44,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554978255,7.07958079,187.49,187.42,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554979158,7.07958079,187.49,187.36,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736554979351,7.07958079,187.47,187.4,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554979751,2.6683,187.41,187.4,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554984073,2.6687,187.39,187.38,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554984569,7.07958079,187.41,187.35,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554984771,2.669,187.37,187.35,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554985066,7.0832,187.48,187.35,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554985265,2.6684,187.41,187.39,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554985676,7.07958079,187.46,187.39,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554986675,7.07958079,187.44,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736554986867,7.07958079,187.4,187.28,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736554987073,7.07958079,187.4,187.32,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554987074,1.6699,187.39,187.32,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554987370,2.6694,187.34,187.32,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554987569,7.07958079,187.36,187.26,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736554987774,2.6698,187.31,187.29,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554988174,2.6698,187.31,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736554988371,2.6701,187.29,187.24,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736554988574,2.6701,187.29,187.28,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554988775,2.6701,187.29,187.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736554989075,2.6698,187.31,187.28,7.07958079]
["bitfinex-derivatives","SOLF0:USTF0",1736554989272,1.6388,187.35,187.29,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554989576,1.6699,187.39,187.29,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554989879,2.6695,187.33,187.29,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554990677,1.6699,187.39,187.29,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554990877,11.08589325,187.38,187.26,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554991173,11.08589325,187.35,187.23,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554991375,11.08589325,187.32,187.2,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554991577,1.6716,187.31,187.2,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554991873,1.6716,187.31,187.23,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554992080,3.1287,187.34,187.27,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554992274,2.6697,187.31,187.27,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554992475,1.5836,187.34,187.27,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554992674,1.6716,187.37,187.3,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554993881,2.6692,187.35,187.3,13.75569325]
["bitfinex-derivatives","SOLF0:USTF0",1736554994383,2.6692,187.35,187.3,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554995580,1.5836,187.42,187.33,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554995783,1.5836,187.42,187.33,16.58589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554996178,2.6687,187.39,187.34,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736554996380,1.5836,187.42,187.33,16.58589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554996783,2.6684,187.41,187.35,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736554997481,2.6684,187.41,187.36,13.75489325]
["bitfinex-derivatives","SOLF0:USTF0",1736554998080,2.668,187.44,187.39,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736554998883,2.668,187.44,187.39,13.75439325]
["bitfinex-derivatives","SOLF0:USTF0",1736554999479,1.6173,187.47,187.39,13.75439325]
["bitfinex-derivatives","SOLF0:USTF0",1736554999480,2.668,187.43,187.39,13.75439325]
["bitfinex-derivatives","SOLF0:USTF0",1736554999682,2.668,187.43,187.39,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555000585,1.6173,187.47,187.39,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555000782,2.6684,187.4,187.36,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555002783,2.6679,187.44,187.36,13.75489325]
["bitfinex-derivatives","SOLF0:USTF0",1736555002985,1.6173,187.47,187.36,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555003592,1.6173,187.47,187.39,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555003891,2.6679,187.44,187.39,13.75439325]
["bitfinex-derivatives","SOLF0:USTF0",1736555004388,1.5871,187.49,187.42,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555006090,2.6675,187.47,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736555006988,5.17504852,187.5,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736555007188,2.6673,187.48,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736555008689,1.5138,187.54,187.45,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555008886,1.5138,187.54,187.48,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555009086,2.6669,187.51,187.48,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555013998,2.6668,187.52,187.48,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555014297,2.6668,187.52,187.48,13.75319325]
["bitfinex-derivatives","SOLF0:USTF0",1736555015996,1.5901,187.58,187.51,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555016303,1.5362,187.61,187.51,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555016500,2.6661,187.57,187.51,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555017505,1.5564,187.62,187.54,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555018106,2.6658,187.59,187.54,13.75219325]
["bitfinex-derivatives","SOLF0:USTF0",1736555018298,1.5564,187.62,187.54,13.75219325]
["bitfinex-derivatives","SOLF0:USTF0",1736555019007,2.6658,187.59,187.55,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736555023807,1.6026,187.64,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736555024501,1.6026,187.64,187.57,13.75179325]
["bitfinex-derivatives","SOLF0:USTF0",1736555024700,1.5313,187.66,187.57,11.08589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555024903,1.5313,187.66,187.57,16.54589325]
["bitfinex-derivatives","SOLF0:USTF0",1736555025109,2.6652,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736555025309,2.6652,187.63,187.61,7.07240751]
["bitfinex-derivatives","SOLF0:USTF0",1736555025511,1.5313,187.66,187.61,7.07240751]
["bitfinex-derivatives","SOLF0:USTF0",1736555026312,2.6651,187.64,187.61,7.07240751]
["bitfinex-derivatives","SOLF0:USTF0",1736555027400,2.6651,187.64,187.6,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736555028005,2.6651,187.64,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736555028609,2.6651,187.64,187.59,13.71561558]
["bitfinex-derivatives","SOLF0:USTF0",1736555029204,83.24,187.71,187.59,13.71561558]
["bitfinex-derivatives","SOLF0:USTF0",1736555029407,2.6652,187.63,187.59,13.71561558]
["bitfinex-derivatives","SOLF0:USTF0",1736555030412,12.70281558,187.7,187.59,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555030708,12.70281558,187.7,187.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736555030911,2.6655,187.61,187.57,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1736555032008,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736555032210,2.6656,187.6,187.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736555032405,11.05001558,187.67,187.56,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555032612,11.05001558,187.64,187.53,16.49001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555032818,1.5719,187.63,187.53,16.49001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555033508,1.5719,187.63,187.53,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555033713,2.6662,187.56,187.53,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555035413,2.6663,187.55,187.53,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555040119,1.5719,187.63,187.53,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555041220,2.6659,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736555042419,1.5719,187.63,187.53,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555042625,2.666,187.57,187.53,13.71661558]
["bitfinex-derivatives","SOLF0:USTF0",1736555043625,1.5719,187.63,187.53,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555043819,2.6659,187.58,187.54,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736555047726,2.6655,187.61,187.57,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736555047921,3.2374,187.66,187.59,11.05001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555048528,1.5758,187.66,187.59,16.47001558]
["bitfinex-derivatives","SOLF0:USTF0",1736555049228,2.6652,187.64,187.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736555049430,2.6652,187.64,187.63,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555055432,7.07076909,187.68,187.61,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555055732,2.6655,187.61,187.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555057126,2.6655,187.61,187.6,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555058225,2.6659,187.59,187.58,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555058421,7.07076909,187.62,187.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736555058629,7.07076909,187.62,187.55,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555058937,7.07076909,187.62,187.48,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1736555058938,7.07076909,187.58,187.46,66.17678235]
["bitfinex-derivatives","SOLF0:USTF0",1736555059124,7.07076909,187.56,187.5,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555059329,2.6669,187.51,187.5,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555059924,7.07076909,187.54,187.42,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736555060126,2.6671,187.5,187.48,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555060527,7.07076909,187.54,187.48,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555060733,2.6672,187.49,187.48,7.07076909]
["bitfinex-derivatives","SOLF0:USTF0",1736555061332,2.6672,187.49,187.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555061630,1.5141,187.53,187.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555061833,1.5141,187.53,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555062030,1.5824,187.52,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555063131,1.5824,187.52,187.43,13.73507868]
["bitfinex-derivatives","SOLF0:USTF0",1736555063926,2.6673,187.48,187.43,13.73507868]
["bitfinex-derivatives","SOLF0:USTF0",1736555065333,1.5824,187.52,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555065537,2.6674,187.47,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555071542,2.6673,187.49,187.46,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555072242,2.6673,187.48,187.46,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555076039,1.5824,187.52,187.46,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555076239,1.5141,187.53,187.49,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555076445,1.5211,187.57,187.49,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555076946,2.6668,187.52,187.49,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555077946,1.5211,187.57,187.49,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555078144,2.6669,187.51,187.49,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555078948,1.5211,187.57,187.49,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555079148,12.58827868,187.57,187.46,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555080148,12.58827868,187.57,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555080349,11.06717868,187.54,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555080648,1.6317,187.53,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555081254,2.6678,187.45,187.43,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555081651,2.6678,187.45,187.41,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736555081853,2.6678,187.45,187.42,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555082249,1.5175,187.52,187.42,11.06717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555082553,11.06717868,187.51,187.38,16.46717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555083048,2.6683,187.42,187.38,16.46717868]
["bitfinex-derivatives","SOLF0:USTF0",1736555083246,2.6683,187.42,187.41,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555091152,2.668,187.44,187.41,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555091352,2.668,187.44,187.43,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555100653,2.6682,187.42,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736555100854,2.6682,187.42,187.41,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555101657,8.6459147,187.5,187.41,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555101856,2.668,187.43,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736555102057,8.6459147,187.5,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736555102250,1.5589,187.5,187.37,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736555102451,2.6687,187.38,187.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555102859,2.6687,187.38,187.34,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736555103062,7.0870147,187.42,187.31,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736555103257,7.0870147,187.42,187.31,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736555103455,7.0870147,187.4,187.34,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555104150,8.7310147,187.4,187.34,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555104354,1.644,187.4,187.38,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555104552,7.0870147,187.44,187.38,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555104759,2.6686,187.39,187.38,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555105763,62.14474542,187.5,187.38,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555105966,151.44535282,187.53,187.47,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555106164,151.44535282,187.53,187.49,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555106466,2.667,187.5,187.49,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555107269,10.2655147,187.53,187.46,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555107659,2.6672,187.49,187.48,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555111168,7.0870147,187.52,187.44,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555111368,7.0870147,187.5,187.44,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555111574,2.6678,187.45,187.44,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555112169,2.6681,187.43,187.42,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555113077,2.6678,187.45,187.42,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555113280,2.6678,187.45,187.44,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555118078,7.0870147,187.52,187.44,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555118279,3.1785,187.53,187.47,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555118675,2.6673,187.49,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736555119075,3.1785,187.53,187.4,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736555119378,5.96046804,187.56,187.52,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555121079,2.6666,187.53,187.52,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555122677,2.667,187.51,187.5,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555124082,2.667,187.5,187.49,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555124985,2.6669,187.51,187.49,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555125180,2.6669,187.51,187.5,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555125382,5.96046804,187.56,187.5,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555125680,2.6663,187.55,187.54,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555129182,2.6662,187.56,187.54,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555129387,83.26,187.62,187.54,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555129590,7.0870147,187.65,187.58,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555130777,2.6657,187.59,187.58,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555143089,4.7383,187.66,187.58,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555143293,4.7383,187.66,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555144197,2.665,187.64,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555145795,5.72226541,187.68,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555146098,3.2419,187.72,187.57,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736555146286,1.6246,187.72,187.61,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736555146489,2.6647,187.67,187.57,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736555146891,1.6246,187.72,187.57,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736555147089,1.6246,187.72,187.67,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555147290,2.6645,187.68,187.67,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555157205,2.6649,187.65,187.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555157404,2.6649,187.65,187.64,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555157704,2.6646,187.67,187.64,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555157903,2.6646,187.67,187.66,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555158099,1.6246,187.72,187.66,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555158406,2.664,187.71,187.7,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555160607,2.6643,187.69,187.68,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555162908,2.6646,187.67,187.66,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555163307,7.0870147,187.7,187.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555163507,7.0870147,187.7,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555164013,7.0870147,187.7,187.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555164014,2.665,187.64,187.6,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1736555164210,2.665,187.64,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555178219,2.6652,187.63,187.6,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736555178422,2.6652,187.63,187.62,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555181423,8.7116147,187.72,187.62,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555181624,8.7116147,187.72,187.65,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555181825,1.6246,187.72,187.67,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555183022,7.0870147,187.7,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555183223,7.0870147,187.66,187.6,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555183420,2.6655,187.61,187.6,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555185726,2.6657,187.59,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736555185931,2.6657,187.59,187.58,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555186821,2.6657,187.59,187.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555187030,7.0870147,187.64,187.48,37.22235529]
["bitfinex-derivatives","SOLF0:USTF0",1736555187228,7.0870147,187.62,187.56,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555187631,2.666,187.57,187.56,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555187830,4.818,187.65,187.56,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555188026,4.818,187.65,187.6,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555188534,2.6655,187.61,187.6,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555191724,4.818,187.65,187.58,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555191935,2.6657,187.59,187.58,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555192933,2.6657,187.59,187.48,37.22235529]
["bitfinex-derivatives","SOLF0:USTF0",1736555192934,7.0870147,187.64,187.56,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555193132,2.666,187.57,187.56,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555197443,2.6659,187.58,187.53,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555197634,4.9298,187.57,187.51,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555199242,2.6667,187.52,187.51,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555204043,2.667,187.5,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736555204943,4.9298,187.57,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736555205147,2.6672,187.49,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736555205643,2.6672,187.49,187.45,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736555206142,2.6672,187.49,187.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555207245,2.6672,187.49,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736555207445,2.6672,187.49,187.48,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555210444,4.9298,187.57,187.4,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736555210648,7.0870147,187.54,187.46,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555210845,7.0870147,187.52,187.46,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555211051,2.6674,187.47,187.46,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555212451,4.9298,187.57,187.46,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555212748,4.9298,187.57,187.51,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555213354,2.6667,187.52,187.51,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555224565,3.298,187.57,187.51,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555224760,2.6666,187.53,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736555225560,2.6668,187.52,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736555227657,2.6668,187.52,187.51,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555234882,2.6664,187.55,187.51,15.1338147]
["bitfinex-derivatives","SOLF0:USTF0",1736555235083,2.6664,187.55,187.54,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555241078,6.56492068,187.65,187.54,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555241276,6.56492068,187.65,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555241476,148.26685282,187.66,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555241680,2.665,187.64,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555242982,3.1372,187.68,187.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555243183,2.6656,187.61,187.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555247681,2.6656,187.61,187.6,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555250877,3.1372,187.68,187.6,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555251083,3.1372,187.68,187.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555251084,3.1372,187.68,187.66,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555251488,83.22,187.73,187.66,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555251685,86.4052,187.73,187.68,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555251987,3.1852,187.73,187.68,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555252381,2.6643,187.69,187.68,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555255388,2.665,187.64,187.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555255590,2.665,187.64,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555256287,3.1852,187.73,187.63,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555256484,3.1852,187.73,187.7,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555257396,2.664,187.71,187.7,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555258278,2.6638,187.73,187.7,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555258484,2.6638,187.73,187.72,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555260088,4.7841,187.81,187.72,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555260392,4.7841,187.81,187.77,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555260593,2.663,187.78,187.77,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555271390,2.6632,187.77,187.73,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736555271591,2.6632,187.77,187.76,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555277497,83.18,187.86,187.76,12.4470147]
["bitfinex-derivatives","SOLF0:USTF0",1736555277699,4.8674,187.87,187.84,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555277994,4.8674,187.87,187.84,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736555278394,2.662,187.85,187.84,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736555286611,4.8674,187.87,187.81,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555287209,2.6625,187.82,187.81,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555288403,2.6624,187.83,187.81,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555288606,2.6624,187.83,187.82,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555302315,3.2333,187.87,187.82,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555302518,6.56646157,187.91,187.86,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555302721,148.26685282,187.91,187.9,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555302919,150.92805282,187.91,187.9,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555303722,2.6612,187.91,187.9,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555307212,3.2309,187.97,187.9,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555307413,1.6722,187.98,187.96,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555307620,222.40027924,188.02,187.96,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555307918,222.40027924,188.02,187.98,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555308316,2.6601,187.99,187.98,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555314113,1.6437,188.03,187.98,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555314320,4.3032,188.03,188.02,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555314523,2.6595,188.03,188.02,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555323420,6.09828387,188.06,187.93,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736555323626,13.18529857,188.06,187.99,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555323826,7.0870147,188.04,187.86,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1736555324027,6.09828387,188.06,187.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555324228,2.6609,187.94,187.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555324727,2.6609,187.94,187.9,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736555325328,2.6609,187.94,187.91,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736555325528,2.6609,187.94,187.93,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555325832,1.6054,188.01,187.93,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555326027,1.6054,188.01,187.98,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555327028,1.6054,188.01,188.0,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555327636,1.6511,188.03,188.0,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555327833,6.09828387,188.06,188.02,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555328134,6.09828387,188.06,188.05,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555328339,13.18529857,188.06,187.98,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555328838,2.6601,187.99,187.98,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555329024,6.09828387,188.06,187.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555329231,7.0870147,188.0,187.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555329425,4.6289,187.99,187.94,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555329930,2.6606,187.95,187.94,7.0870147]
["bitfinex-derivatives","SOLF0:USTF0",1736555331032,4.6289,187.99,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736555331033,2.6613,187.91,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736555331232,2.6613,187.91,187.85,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1736555331432,2.6613,187.91,187.89,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555334939,2.6613,187.9,187.89,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555335139,15.64479487,187.99,187.86,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555336840,2.6618,187.87,187.86,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555337635,15.64479487,187.99,187.86,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555337940,2.6616,187.89,187.86,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555338737,2.6613,187.9,187.86,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555339045,2.6613,187.9,187.89,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555339238,15.64479487,187.99,187.89,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555339239,2.6611,187.92,187.89,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555339635,4.6289,187.99,187.89,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555339834,4.6289,187.99,187.92,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555340042,2.6609,187.93,187.92,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555340938,4.6289,187.99,187.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555341138,4.6289,187.99,187.88,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555341340,15.64479487,187.99,187.88,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555341544,2.6615,187.89,187.88,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555342043,2.6613,187.91,187.88,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555342343,15.64479487,187.99,187.88,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555343142,2.6615,187.89,187.88,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555343944,15.64479487,187.99,187.85,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555344141,2.6618,187.88,187.85,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555345142,2.6618,187.87,187.85,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555345548,15.64479487,187.99,187.85,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555347149,2.6618,187.87,187.85,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555347856,11.01589487,187.96,187.82,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555348348,2.6622,187.85,187.82,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555350852,2.6622,187.84,187.82,11.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1736555351277,7.05584684,187.91,187.83,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555351517,4.7505,187.9,187.83,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555353186,2.6622,187.84,187.83,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555365268,5.321,187.96,187.83,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555365566,5.321,187.96,187.91,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555367071,2.6611,187.92,187.91,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555368662,2.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736555368865,2.6618,187.87,187.86,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555372571,7.05584684,187.92,187.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555372772,7.05584684,187.92,187.84,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555372969,2.662,187.85,187.84,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555376673,2.6618,187.87,187.84,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555376866,7.05584684,187.95,187.86,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555377065,7.05584684,187.95,187.89,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555377471,21.69489183,187.96,187.89,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555377674,2.6613,187.9,187.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555377871,2.6613,187.9,187.89,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555380667,2.6616,187.88,187.87,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555389477,159.72206319,187.97,187.87,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555389478,6.58541037,187.95,187.87,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555389683,6.58541037,187.95,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555390081,153.13665282,187.97,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555390481,2.6609,187.93,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555391680,2.6608,187.94,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555391880,2.6608,187.94,187.93,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555392478,61.97883939,188.0,187.93,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555392679,2.6607,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736555392982,61.97883939,188.0,187.87,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736555393183,61.97883939,188.0,187.94,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555393577,9.71614684,187.98,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555393779,7.05584684,187.98,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555395080,2.6609,187.93,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555398384,2.6607,187.95,187.92,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555398589,61.97883939,188.0,187.95,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555399887,2.6605,187.96,187.95,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555400389,1.643,188.02,187.95,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555400581,3.0884,188.03,187.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555400786,154.36513669,188.06,188.01,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555401192,2.6596,188.02,188.01,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555401988,6.09828387,188.06,187.99,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555402288,2.6599,188.0,187.99,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555403083,7.05584684,188.01,187.94,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555403293,7.05584684,187.99,187.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736555403486,7.05584684,187.97,187.9,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555404083,7.05584684,187.95,187.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555404289,7.05584684,187.95,187.87,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555404591,1.5086,187.99,187.87,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555404592,2.6616,187.88,187.87,7.05584684]
["bitfinex-derivatives","SOLF0:USTF0",1736555405386,2.6615,187.89,187.86,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555408290,17.58863399,187.98,187.86,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555408596,6.56918424,187.98,187.92,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555408785,2.6607,187.95,187.92,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555410291,1.5086,187.99,187.92,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555410492,6.56979289,188.04,187.92,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555410686,1.5902,188.04,187.95,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555410996,2.66,188.0,187.95,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555411491,2.66,188.0,187.95,13.68004975]
["bitfinex-derivatives","SOLF0:USTF0",1736555411696,1.5902,188.04,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555412992,2.6597,188.02,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555413187,3.276,188.05,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555414200,6.09828387,188.06,188.01,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555414797,8.75738387,188.06,188.01,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555415600,2.6592,188.05,188.01,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555419098,1.5907,188.09,188.01,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555419898,2.6596,188.02,188.01,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555421802,1.5907,188.09,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555422100,2.6599,188.0,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555427305,12.61014975,188.09,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555428398,2.6598,188.01,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555430207,2.6599,188.0,187.98,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555430806,5.33,188.08,187.95,11.01944975]
["bitfinex-derivatives","SOLF0:USTF0",1736555431408,2.6602,187.99,187.98,7.04549094]
["bitfinex-derivatives","SOLF0:USTF0",1736555432809,2.6608,187.94,187.9,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736555433010,2.6608,187.94,187.93,7.04549094]
["bitfinex-derivatives","SOLF0:USTF0",1736555433512,2.6608,187.94,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555433707,1.6265,188.02,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555433905,2.6611,187.92,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555440014,11.01256867,188.01,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555440218,2.6613,187.91,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555440512,11.01256867,187.98,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555440711,2.6617,187.88,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555441815,11.01256867,187.98,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555442111,2.6615,187.89,187.85,13.67456867]
["bitfinex-derivatives","SOLF0:USTF0",1736555442513,11.01256867,187.98,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555442817,2.6617,187.88,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555443716,11.01256867,187.98,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555443717,2.6619,187.87,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555445924,207.63906867,188.02,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555446117,1.6265,188.02,187.93,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555447520,1.6265,188.02,187.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555447521,1.6265,188.02,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555448128,2.6603,187.97,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555448430,3.157,188.03,187.93,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555448626,2.6608,187.95,187.93,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555449031,3.157,188.03,187.93,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555449226,2.6605,187.96,187.93,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555450132,3.157,188.03,187.93,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555450625,3.157,188.03,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555450832,1.5954,188.07,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555451224,2.6598,188.01,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555452531,1.5954,188.07,187.99,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555453324,1.5954,188.07,187.99,13.67266867]
["bitfinex-derivatives","SOLF0:USTF0",1736555453934,2.6595,188.04,187.99,13.67266867]
["bitfinex-derivatives","SOLF0:USTF0",1736555454130,3.1707,188.08,187.99,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555454434,3.1707,188.08,187.97,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555454435,2.659,188.07,188.02,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555455036,2.659,188.07,188.02,13.67206867]
["bitfinex-derivatives","SOLF0:USTF0",1736555455231,2.6592,188.06,188.02,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555456131,2.659,188.07,188.02,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555456930,2.659,188.07,188.02,13.67216867]
["bitfinex-derivatives","SOLF0:USTF0",1736555457125,61.95333567,188.09,188.02,13.67216867]
["bitfinex-derivatives","SOLF0:USTF0",1736555457328,2.6591,188.06,188.02,13.67216867]
["bitfinex-derivatives","SOLF0:USTF0",1736555458128,3.2904,188.14,188.05,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555458336,13.90845562,188.2,188.08,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555458526,8.20388922,188.2,188.08,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555458729,3.275,188.2,188.08,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555458934,2.6581,188.14,188.08,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555459135,3.275,188.2,188.08,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555459328,3.275,188.2,188.11,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555460836,2.6578,188.15,188.11,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555461732,3.275,188.2,188.11,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555461931,2.6581,188.14,188.11,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555462139,14.28756867,188.2,188.08,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555463235,2.6582,188.13,188.08,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555463434,3.275,188.2,188.11,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555463631,2.6574,188.19,188.14,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555463838,83.04,188.23,188.14,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555464139,2.6575,188.18,188.14,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555464340,83.04,188.23,188.14,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555465139,2.6575,188.18,188.14,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555465735,3.2122,188.25,188.14,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555465935,1.6176,188.28,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555466434,2.6566,188.24,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555466639,1.6176,188.28,188.17,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555467041,2.6564,188.25,188.17,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555467242,2.6564,188.25,188.15,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736555467243,1.6176,188.28,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555467837,2.6567,188.24,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555468144,1.6176,188.28,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555468337,2.6569,188.22,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555468639,1.6176,188.28,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555469033,2.6569,188.22,188.2,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555470041,2.657,188.21,188.17,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555470635,1.6176,188.28,188.17,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555470841,2.6571,188.2,188.17,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555472046,1.6176,188.28,188.17,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555472246,11.01256867,188.26,188.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555472646,11.01256867,188.26,188.13,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555472843,11.01256867,188.26,188.16,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555473040,1.6176,188.28,188.16,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555473245,1.6176,188.28,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736555474348,2.6569,188.22,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736555475249,2.657,188.21,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736555476846,1.6176,188.28,188.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555477052,11.01256867,188.26,188.15,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555477248,11.01256867,188.23,188.12,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555477452,3.0982,188.22,188.12,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555478450,2.6574,188.19,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736555478652,3.0982,188.22,188.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555478849,2.6581,188.13,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736555479244,12.61126867,188.21,188.07,12.55836867]
["bitfinex-derivatives","SOLF0:USTF0",1736555479444,12.61126867,188.21,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555479848,11.01256867,188.18,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555480246,2.6585,188.11,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555480949,2.6585,188.1,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555481545,2.6587,188.09,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555481744,2.6587,188.09,188.05,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1736555481948,2.6587,188.09,188.05,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736555482151,11.01256867,188.15,188.04,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555482346,3.2515,188.14,188.01,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555482545,4.857,188.14,188.01,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555482749,2.6589,188.08,188.04,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555483749,2.6582,188.12,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736555484050,3.2515,188.14,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736555484248,2.6585,188.1,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555484450,3.2515,188.14,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555484752,2.6582,188.12,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555484949,3.2515,188.14,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555485654,2.6585,188.11,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555485952,1.6055,188.2,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736555486153,2.6577,188.16,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736555486354,1.5698,188.19,188.07,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555486560,1.5698,188.19,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736555486945,1.5698,188.19,188.07,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555486946,2.6582,188.13,188.07,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555487151,1.5698,188.19,188.07,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555487352,11.01256867,188.18,188.07,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555488347,2.6578,188.15,188.07,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555488548,11.01256867,188.18,188.07,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555488954,11.01256867,188.18,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555489354,2.6586,188.1,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555489656,11.01256867,188.18,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555490451,2.6586,188.1,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555491350,11.01256867,188.18,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555491555,2.6587,188.09,188.07,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555491854,11.01256867,188.15,188.04,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555492355,2.6583,188.12,188.04,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555492557,11.01256867,188.15,188.04,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555492756,11.01256867,188.15,188.01,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555493758,11.01256867,188.15,188.01,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555494060,11.01256867,188.12,188.01,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555494360,4.7421,188.11,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555495356,11.01256867,188.09,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555496255,2.6598,188.02,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555498562,11.01256867,188.09,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555498860,2.6598,188.01,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555499560,2.6597,188.02,187.98,13.67276867]
["bitfinex-derivatives","SOLF0:USTF0",1736555499957,11.01256867,188.09,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555500159,2.6598,188.01,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555504062,11.01256867,188.09,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555505169,11.01256867,188.06,187.95,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555505469,2.6601,187.99,187.95,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555505967,2.6601,187.99,187.95,13.67316867]
["bitfinex-derivatives","SOLF0:USTF0",1736555506368,2.6602,187.98,187.95,13.67316867]
["bitfinex-derivatives","SOLF0:USTF0",1736555506565,2.6602,187.98,187.95,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555506867,11.01256867,188.06,187.95,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555507167,2.6604,187.97,187.95,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555507766,11.01256867,188.06,187.95,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555508065,2.6607,187.95,187.92,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555509764,2.6608,187.94,187.9,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555510072,11.01256867,188.0,187.86,12.56046867]
["bitfinex-derivatives","SOLF0:USTF0",1736555510367,4.6089,188.02,187.75,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736555510368,11.01256867,187.97,187.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555510568,11.01256867,187.97,187.85,13.67456867]
["bitfinex-derivatives","SOLF0:USTF0",1736555510969,2.6615,187.89,187.85,13.67456867]
["bitfinex-derivatives","SOLF0:USTF0",1736555511272,11.01256867,188.01,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555511874,2.6607,187.95,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555512077,11.01256867,188.01,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555512275,11.01256867,188.01,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736555512667,11.01256867,188.01,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555512867,11.01256867,188.01,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555513071,2.6617,187.88,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555513979,3.2478,187.94,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555514169,2.6615,187.89,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555514477,3.2478,187.94,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555514673,3.2478,187.94,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736555514870,3.2478,187.94,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555515074,2.6612,187.92,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555515274,3.2478,187.94,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555515673,11.01256867,187.99,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555517086,2.6607,187.95,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736555517286,11.01256867,187.99,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736555517690,2.6609,187.94,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736555517891,1.6327,188.0,187.85,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555518089,1.6016,188.02,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736555518389,61.97045721,188.05,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555518593,61.97045721,188.05,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736555519188,61.97045721,188.05,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555519492,3.227,188.06,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555520093,2.66,188.0,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555520488,3.227,188.06,187.96,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555521392,11.01256867,188.0,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555521590,3.1718,187.99,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555521895,2.661,187.93,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555522396,2.6608,187.95,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555522592,4.7928,187.99,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555524496,2.6608,187.94,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555525301,2.661,187.93,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555525499,4.7928,187.99,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555526298,2.6604,187.97,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555526499,4.7928,187.99,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555527100,2.6609,187.94,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555527302,3.1718,187.99,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555527604,12.63266867,188.06,187.94,13.67326867]
["bitfinex-derivatives","SOLF0:USTF0",1736555527800,15.77286867,188.06,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555528304,15.77286867,188.06,187.95,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736555528701,2.6601,187.99,187.94,13.67326867]
["bitfinex-derivatives","SOLF0:USTF0",1736555528900,15.77286867,188.06,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555529095,11.01256867,188.03,187.91,15.82026867]
["bitfinex-derivatives","SOLF0:USTF0",1736555529301,2.661,187.93,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555529703,2.661,187.93,187.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555530400,2.661,187.93,187.88,13.67416867]
["bitfinex-derivatives","SOLF0:USTF0",1736555531000,2.6611,187.92,187.88,13.67416867]
["bitfinex-derivatives","SOLF0:USTF0",1736555533500,4.8057,187.99,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555533705,3.2564,187.99,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555533905,1.6727,187.99,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555534103,2.6605,187.97,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736555534305,3.2272,188.04,187.94,13.67326867]
["bitfinex-derivatives","SOLF0:USTF0",1736555534509,3.2272,188.04,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555534902,2.6602,187.99,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736555535303,3.2272,188.04,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736555535700,1.6597,188.05,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555536209,2.6601,188.0,187.98,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555536406,1.6597,188.05,187.95,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555537309,2.6593,188.05,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736555537510,6.09828147,188.09,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555538412,2.6593,188.05,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736555538613,6.09828147,188.09,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555538908,11.01256867,188.07,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555539115,2.6599,188.0,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555539304,11.01256867,188.07,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555539508,11.01256867,188.04,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555539713,2.6599,188.01,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555539908,11.01256867,188.01,187.91,16.43256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555540112,11.01256867,188.01,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555540308,2.6611,187.92,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555540507,11.01256867,188.01,187.88,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555541013,11.01256867,188.01,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555541513,4.7928,188.03,187.91,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555541707,4.7928,188.03,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555542604,3.2841,188.03,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555542807,2.6599,188.0,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555544812,2.6601,187.99,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555548505,2.6602,187.98,187.97,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555553624,3.2841,188.03,187.94,16.45256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555553625,2.6605,187.97,187.94,16.45256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555555314,2.6605,187.96,187.94,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555556126,2.6605,187.96,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736555556317,14.29666867,188.03,187.9,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555556721,2.6613,187.91,187.87,13.67426867]
["bitfinex-derivatives","SOLF0:USTF0",1736555557523,2.6613,187.91,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736555557722,1.6501,187.99,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736555558220,1.6501,187.99,187.9,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555558421,2.6607,187.95,187.9,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555558923,2.6608,187.94,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736555560121,2.6606,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736555560522,1.6501,187.99,187.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736555560724,1.6501,187.99,187.9,13.67386867]
["bitfinex-derivatives","SOLF0:USTF0",1736555561719,2.6604,187.97,187.9,13.67386867]
["bitfinex-derivatives","SOLF0:USTF0",1736555561915,1.6501,187.99,187.9,13.67386867]
["bitfinex-derivatives","SOLF0:USTF0",1736555562525,2.6608,187.95,187.9,13.67386867]
["bitfinex-derivatives","SOLF0:USTF0",1736555562927,2.6608,187.94,187.9,13.67386867]
["bitfinex-derivatives","SOLF0:USTF0",1736555567223,2.6609,187.93,187.9,13.67386867]
["bitfinex-derivatives","SOLF0:USTF0",1736555567426,1.6501,187.99,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555567824,2.6614,187.9,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555568020,1.6501,187.99,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555568219,1.6501,187.99,187.9,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555568422,2.6609,187.94,187.9,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555568628,2.6609,187.94,187.9,13.67386867]
["bitfinex-derivatives","SOLF0:USTF0",1736555570428,1.6501,187.99,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555571632,2.6613,187.91,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555572431,1.6501,187.99,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555572637,2.6614,187.9,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555572830,1.6501,187.99,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555573129,1.6501,187.99,187.87,13.67426867]
["bitfinex-derivatives","SOLF0:USTF0",1736555575332,2.6614,187.9,187.87,13.67426867]
["bitfinex-derivatives","SOLF0:USTF0",1736555575723,2.6616,187.88,187.84,16.41256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555576434,2.6616,187.88,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736555576832,3.1449,187.96,187.84,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555577032,2.6619,187.86,187.84,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555577432,11.01256867,187.94,187.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555577730,2.6622,187.84,187.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555578122,2.6622,187.84,187.81,13.67516867]
["bitfinex-derivatives","SOLF0:USTF0",1736555578321,2.6622,187.84,187.81,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555578932,16.34256867,187.94,187.81,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555579433,2.6623,187.84,187.81,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555579730,11.01256867,187.91,187.78,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555579933,1.6347,187.9,187.78,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555580332,2.6626,187.82,187.78,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555580532,11.01256867,187.88,187.66,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736555580733,11.01256867,187.88,187.75,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555581129,2.6622,187.85,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736555581330,11.01256867,187.88,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736555581532,3.2756,187.89,187.78,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555581722,2.6622,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736555581927,2.6622,187.85,187.78,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555582531,2.6622,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736555582829,2.6621,187.85,187.8,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736555583534,3.2756,187.89,187.81,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555583728,11.01256867,187.94,187.84,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555584331,11.01256867,187.94,187.84,13.67466867]
["bitfinex-derivatives","SOLF0:USTF0",1736555584635,4.7213,187.96,187.84,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555585226,2.6615,187.9,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736555585629,4.7213,187.96,187.84,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555585830,4.7213,187.96,187.84,13.67476867]
["bitfinex-derivatives","SOLF0:USTF0",1736555586033,4.7213,187.96,187.84,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555586232,2.6613,187.91,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555586428,4.7213,187.96,187.87,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555586636,4.7213,187.96,187.84,11.01256867]
["bitfinex-derivatives","SOLF0:USTF0",1736555587629,2.6615,187.9,187.85,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736555589336,2.6615,187.9,187.89,7.05108218]
["bitfinex-derivatives","SOLF0:USTF0",1736555590038,7.05108218,187.94,187.87,7.05108218]
["bitfinex-derivatives","SOLF0:USTF0",1736555590334,4.7213,187.96,187.85,7.05108218]
["bitfinex-derivatives","SOLF0:USTF0",1736555590335,7.05108218,187.92,187.85,7.05108218]
["bitfinex-derivatives","SOLF0:USTF0",1736555590837,2.6619,187.87,187.85,7.05108218]
["bitfinex-derivatives","SOLF0:USTF0",1736555591444,2.6619,187.87,187.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555591445,2.6619,187.87,187.82,16.42192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555591638,11.02192703,187.94,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736555591839,2.6619,187.86,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736555592841,11.02192703,187.94,187.82,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555593046,11.02192703,187.91,187.79,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555593241,10.0513,187.96,187.76,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555593242,11.02192703,187.88,187.76,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555593545,4.7857,187.87,187.76,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555593746,4.7857,187.87,187.76,13.68512703]
["bitfinex-derivatives","SOLF0:USTF0",1736555595157,4.7857,187.87,187.76,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555595356,11.02192703,187.85,187.73,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555595953,2.6634,187.76,187.73,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555596152,16.35192703,187.85,187.73,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555596951,2.6626,187.82,187.73,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555597152,16.35192703,187.85,187.73,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555598456,11.02192703,187.82,187.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555599060,2.6636,187.74,187.7,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555600955,2.6634,187.76,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736555601258,11.02192703,187.85,187.7,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555601454,11.02192703,187.85,187.73,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555601757,4.7857,187.87,187.76,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555602359,2.6628,187.8,187.76,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555602553,4.7857,187.87,187.74,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555602755,11.02192703,187.85,187.74,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555602956,2.6632,187.77,187.74,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555604056,11.02192703,187.85,187.74,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555604258,4.7857,187.87,187.74,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555604850,4.7857,187.87,187.75,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736555605060,4.7857,187.87,187.74,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555605362,2.6626,187.82,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736555605758,4.7857,187.87,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736555606464,2.6629,187.79,187.74,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555607164,2.6631,187.78,187.74,13.68552703]
["bitfinex-derivatives","SOLF0:USTF0",1736555609663,2.6629,187.8,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736555609862,2.6629,187.8,187.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555609863,4.7857,187.87,187.77,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555610162,2.6624,187.83,187.8,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555610466,3.1383,187.87,187.8,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555611257,2.6625,187.83,187.8,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555611862,2.6625,187.82,187.8,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555616973,1.6171,187.91,187.8,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555617168,62.0104558,187.93,187.87,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555617169,1.5458,187.93,187.87,11.02192703]
["bitfinex-derivatives","SOLF0:USTF0",1736555617465,1.66,187.94,187.89,7.05050114]
["bitfinex-derivatives","SOLF0:USTF0",1736555617762,1.66,187.94,187.91,7.05050114]
["bitfinex-derivatives","SOLF0:USTF0",1736555618161,8.63610114,187.98,187.91,7.05050114]
["bitfinex-derivatives","SOLF0:USTF0",1736555618768,2.6608,187.94,187.91,7.05050114]
["bitfinex-derivatives","SOLF0:USTF0",1736555619267,2.6608,187.94,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555619769,2.6607,187.95,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555620165,1.5856,187.98,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555620365,2.6609,187.94,187.89,13.67539371]
["bitfinex-derivatives","SOLF0:USTF0",1736555621365,2.6609,187.94,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736555621570,1.5856,187.98,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736555621967,1.5856,187.98,187.89,13.67539371]
["bitfinex-derivatives","SOLF0:USTF0",1736555622672,1.5856,187.98,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555622872,1.5856,187.98,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736555624074,2.6607,187.95,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736555624570,2.6604,187.97,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555624772,1.5978,188.01,187.92,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555625276,2.6605,187.96,187.92,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555626068,12.61169371,188.01,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555626674,2.6609,187.94,187.89,13.67539371]
["bitfinex-derivatives","SOLF0:USTF0",1736555627970,2.6612,187.92,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555628277,12.61169371,188.01,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555628872,2.6612,187.92,187.89,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555629072,11.01389371,187.98,187.86,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555629270,11.01389371,187.95,187.83,16.41389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555629470,1.6081,187.94,187.83,16.41389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555629672,2.6617,187.88,187.83,19.07619371]
["bitfinex-derivatives","SOLF0:USTF0",1736555629872,2.6617,187.88,187.83,13.67619371]
["bitfinex-derivatives","SOLF0:USTF0",1736555630072,1.6081,187.94,187.83,13.67619371]
["bitfinex-derivatives","SOLF0:USTF0",1736555630771,2.6617,187.88,187.83,13.67619371]
["bitfinex-derivatives","SOLF0:USTF0",1736555631076,2.6617,187.88,187.84,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736555632271,2.6617,187.88,187.83,13.67619371]
["bitfinex-derivatives","SOLF0:USTF0",1736555632875,1.6081,187.94,187.83,13.67619371]
["bitfinex-derivatives","SOLF0:USTF0",1736555633078,2.6618,187.87,187.83,13.67619371]
["bitfinex-derivatives","SOLF0:USTF0",1736555633876,2.6619,187.86,187.83,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555635078,1.5866,187.93,187.83,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555635376,2.6621,187.85,187.83,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555635776,2.6621,187.85,187.81,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736555635976,11.01389371,187.92,187.8,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555636368,11.01389371,187.89,187.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736555636572,11.01389371,187.89,187.78,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1736555636573,2.6626,187.82,187.78,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1736555636875,2.6626,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736555637969,11.01389371,187.89,187.77,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555638175,2.6629,187.8,187.77,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555638975,1.5569,187.88,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736555639580,2.6625,187.83,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736555640279,1.5569,187.88,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736555640479,2.6625,187.82,187.78,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736555640781,1.5569,187.88,187.77,11.01389371]
["bitfinex-derivatives","SOLF0:USTF0",1736555641281,7.05842267,187.86,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555643082,1.6229,187.87,187.83,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555646083,2.6622,187.84,187.83,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555648083,7.05842267,187.86,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555648381,8.65042267,187.86,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555649086,2.6628,187.8,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555658691,1.592,187.86,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555658899,35.31621193,187.92,187.85,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555659097,32.01826864,187.92,187.85,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555659697,2.6619,187.86,187.85,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555663191,2.6619,187.86,187.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555663192,2.6622,187.84,187.83,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555663393,7.05842267,187.88,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555663594,7.05842267,187.86,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555663994,2.6625,187.82,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555668899,2.6629,187.8,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555673204,2.6625,187.82,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555673406,2.6625,187.82,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555675204,7.05842267,187.86,187.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555675508,7.05842267,187.86,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555675706,3.1253,187.85,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555675905,2.6628,187.8,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555678111,3.1253,187.85,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555678307,2.6626,187.81,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555678710,3.1253,187.85,187.79,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555678906,2.6625,187.82,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555679106,155.32527549,187.9,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555679407,148.26685282,187.9,187.84,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555679607,148.26685282,187.9,187.88,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555680002,3.1733,187.92,187.88,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555680210,169.99873323,187.93,187.9,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555680408,169.99873323,187.93,187.92,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555680711,172.65963323,187.93,187.92,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555681010,2.6609,187.93,187.92,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555681917,62.00498961,187.94,187.9,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555682117,2.6613,187.91,187.9,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555688915,2.6611,187.93,187.9,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555689121,2.6611,187.93,187.92,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555690319,2.6613,187.91,187.9,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555695520,2.6616,187.88,187.84,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736555695820,7.05842267,187.93,187.87,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555696122,7.05842267,187.91,187.85,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555696324,2.6619,187.86,187.85,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555696724,7.05842267,187.87,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555696925,2.6626,187.82,187.81,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555697429,2.6633,187.77,187.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555697725,2.6633,187.77,187.72,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1736555697726,2.6633,187.77,187.76,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555700520,2.663,187.79,187.76,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555700826,2.663,187.79,187.78,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555701224,7.05842267,187.81,187.67,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736555701423,7.05842267,187.81,187.75,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555701826,2.6633,187.76,187.75,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555710328,1.518,187.85,187.67,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736555710528,7.05842267,187.77,187.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555710727,7.05842267,187.77,187.71,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555710928,7.05842267,187.81,187.75,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555711223,7.05842267,187.83,187.77,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555711420,2.663,187.78,187.77,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555711832,7.05842267,187.81,187.75,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555712032,2.6633,187.76,187.75,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555712324,7.05842267,187.79,187.73,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555712530,2.6639,187.72,187.71,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555712926,7.05842267,187.75,187.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555713129,2.6643,187.69,187.68,7.05842267]
["bitfinex-derivatives","SOLF0:USTF0",1736555715529,2.6637,187.73,187.66,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555715728,3.2921,187.78,187.69,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555715925,3.2921,187.78,187.72,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555718231,2.6637,187.73,187.72,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555719236,2.6635,187.75,187.72,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555720734,2.6637,187.74,187.72,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555721233,2.6637,187.73,187.72,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555721536,3.2921,187.78,187.69,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555722234,2.664,187.72,187.69,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555724038,3.2921,187.78,187.69,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555724337,2.6638,187.73,187.69,13.70619989]
["bitfinex-derivatives","SOLF0:USTF0",1736555728339,3.2921,187.78,187.69,13.70619989]
["bitfinex-derivatives","SOLF0:USTF0",1736555728638,2.664,187.72,187.69,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555729038,2.6638,187.73,187.69,13.70629989]
["bitfinex-derivatives","SOLF0:USTF0",1736555730338,2.6639,187.72,187.69,13.70629989]
["bitfinex-derivatives","SOLF0:USTF0",1736555730634,3.2921,187.78,187.69,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555730831,3.2921,187.78,187.66,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1736555731235,2.6643,187.7,187.68,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555732139,3.2921,187.78,187.68,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555732341,2.6638,187.73,187.71,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555734440,3.2921,187.78,187.71,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555734741,2.6639,187.72,187.71,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555735234,2.6641,187.71,187.68,11.04199989]
["bitfinex-derivatives","SOLF0:USTF0",1736555735437,2.6641,187.71,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555736143,2.6639,187.72,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555736338,2.6639,187.72,187.71,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555739443,2.6638,187.73,187.71,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555739644,2.6638,187.73,187.69,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736555739645,2.6638,187.73,187.72,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555748647,2.6642,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736555748855,2.6642,187.71,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555752051,7.06484118,187.74,187.59,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736555752358,7.06484118,187.72,187.65,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555752559,3.1794,187.71,187.65,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555752861,4.7941,187.71,187.65,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555754054,2.6647,187.66,187.65,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555759559,2.6643,187.69,187.65,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555759757,4.8073,187.77,187.68,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555760057,2.6634,187.76,187.75,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555764169,7.06484118,187.78,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555764366,7.06484118,187.76,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555764564,7.06484118,187.76,187.68,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555764766,7.06484118,187.74,187.68,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555765062,2.6644,187.69,187.68,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555765768,2.6642,187.7,187.68,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555766068,7.06484118,187.76,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555767067,2.664,187.71,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555767764,2.6639,187.72,187.7,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555767966,4.6083,187.77,187.71,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555768267,4.6083,187.77,187.73,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555768468,2.6636,187.74,187.73,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555773070,4.6083,187.77,187.71,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555773365,2.6639,187.72,187.71,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555773762,2.6642,187.7,187.64,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736555773969,7.06484118,187.76,187.64,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736555774168,7.06484118,187.76,187.69,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555774368,2.6642,187.71,187.69,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555776972,4.6083,187.77,187.69,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555777167,7.06484118,187.82,187.76,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555777368,4.8316,187.83,187.76,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555777973,2.6632,187.77,187.76,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555781481,2.663,187.79,187.76,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555781671,153.59685282,187.9,187.78,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555781874,10.18864118,187.89,187.82,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555782281,10.18864118,187.89,187.86,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555782282,3.1238,187.89,187.86,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555782672,2.6615,187.89,187.88,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555783481,2.6618,187.87,187.86,7.06484118]
["bitfinex-derivatives","SOLF0:USTF0",1736555785280,3.1257,187.94,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555785485,2.6619,187.86,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555786482,3.1257,187.94,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555786689,11.02183471,187.92,187.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555787083,2.6625,187.82,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736555787282,11.02183471,187.89,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555787678,198.1257,187.94,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555787679,2.6619,187.86,187.78,13.68483471]
["bitfinex-derivatives","SOLF0:USTF0",1736555787885,11.02183471,187.92,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555788183,11.02183471,187.92,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555788788,2.6621,187.85,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555788990,11.02183471,187.92,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555790294,2.662,187.86,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555791191,11.02183471,187.92,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555791391,2.6621,187.85,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555791591,11.02183471,187.92,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555792092,2.6615,187.89,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555792292,11.02183471,187.92,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555793193,11.02183471,187.92,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555793597,11.02183471,187.89,187.74,15.93003471]
["bitfinex-derivatives","SOLF0:USTF0",1736555793795,1.5818,187.88,187.75,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1736555793989,1.5818,187.88,187.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555794595,1.5818,187.88,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736555795296,2.662,187.85,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736555795594,1.5818,187.88,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736555795899,2.6623,187.83,187.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736555796092,1.5818,187.88,187.79,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736555796289,11.02183471,187.92,187.8,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555796495,1.5843,187.93,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555796697,2.6619,187.87,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555797394,2.662,187.86,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555798796,2.6617,187.88,187.83,13.68413471]
["bitfinex-derivatives","SOLF0:USTF0",1736555799093,1.5794,187.94,187.86,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555799300,2.6615,187.9,187.86,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555799895,1.5794,187.94,187.86,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555801003,1.5794,187.94,187.83,16.40183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555801204,2.6612,187.91,187.83,16.40183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555801503,1.5794,187.94,187.83,16.40183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555801698,1.5794,187.94,187.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555802002,1.5794,187.94,187.8,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555802003,11.02183471,187.92,187.8,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555802203,1.6362,187.91,187.8,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555802398,3.2791,187.91,187.8,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555803097,2.6626,187.81,187.8,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555803705,2.6628,187.8,187.77,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555805002,2.663,187.78,187.77,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555805205,11.02183471,187.86,187.74,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555805506,1.5633,187.85,187.74,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555806001,1.5396,187.84,187.74,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555806199,2.6634,187.76,187.74,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555807204,1.5317,187.83,187.74,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555807406,1.5317,187.83,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736555807407,12.55353471,187.83,187.71,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555807997,2.6638,187.73,187.71,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555809599,2.6639,187.72,187.71,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555818310,2.6638,187.73,187.71,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555818512,1.5317,187.83,187.71,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555818710,1.5317,187.83,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555818910,2.663,187.79,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555819312,1.5317,187.83,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555820713,2.663,187.79,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555820921,1.5317,187.83,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555821912,2.6632,187.78,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555822510,2.6628,187.8,187.75,13.68523471]
["bitfinex-derivatives","SOLF0:USTF0",1736555822814,1.5396,187.84,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555823315,4.2019,187.84,187.78,13.68473471]
["bitfinex-derivatives","SOLF0:USTF0",1736555823514,1.5396,187.84,187.78,13.68473471]
["bitfinex-derivatives","SOLF0:USTF0",1736555824311,2.6624,187.83,187.78,13.68473471]
["bitfinex-derivatives","SOLF0:USTF0",1736555824517,2.6624,187.83,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555824719,2.6624,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736555824922,1.5633,187.85,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555827018,2.6623,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736555827322,1.5633,187.85,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555827523,2.6629,187.8,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555829926,1.5633,187.85,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555830121,1.5633,187.85,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555831836,2.6632,187.77,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555834635,1.5633,187.85,187.75,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555834931,1.5158,187.89,187.78,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555835334,1.5158,187.89,187.81,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555835729,2.6618,187.87,187.84,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555838235,2.6615,187.89,187.84,13.68403471]
["bitfinex-derivatives","SOLF0:USTF0",1736555838440,1.5827,187.94,187.87,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555839239,2.6611,187.92,187.87,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555839537,1.5827,187.94,187.87,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555840137,1.6195,187.95,187.87,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555840138,2.6611,187.92,187.87,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555840540,2.6611,187.92,187.87,13.68353471]
["bitfinex-derivatives","SOLF0:USTF0",1736555840731,2.6612,187.91,187.87,13.68353471]
["bitfinex-derivatives","SOLF0:USTF0",1736555840930,2.6612,187.91,187.87,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555841542,2.6614,187.9,187.87,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555842437,2.6616,187.88,187.83,13.68413471]
["bitfinex-derivatives","SOLF0:USTF0",1736555842645,6.9412,187.96,187.83,13.68413471]
["bitfinex-derivatives","SOLF0:USTF0",1736555843042,6.9412,187.96,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555843243,1.6112,187.96,187.83,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555843447,1.6112,187.96,187.88,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555843646,2.6608,187.94,187.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736555844046,2.6609,187.93,187.89,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736555845442,2.6608,187.94,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555845648,1.544,187.99,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555846541,1.628,188.02,187.94,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555851848,2.6602,187.99,187.94,13.68253471]
["bitfinex-derivatives","SOLF0:USTF0",1736555852944,1.6691,188.05,187.94,13.68253471]
["bitfinex-derivatives","SOLF0:USTF0",1736555853151,2.6602,187.98,187.94,13.68253471]
["bitfinex-derivatives","SOLF0:USTF0",1736555853852,2.6604,187.97,187.94,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555855242,1.6691,188.05,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736555855442,1.6691,188.05,187.97,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555857247,2.6602,187.99,187.97,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555857452,1.6691,188.05,187.97,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555858752,2.6602,187.98,187.97,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555858955,1.6691,188.05,187.97,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555859254,2.6602,187.99,187.97,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555859852,2.6602,187.98,187.97,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555864856,2.6607,187.95,187.94,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555867253,11.02183471,188.02,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555867557,1.5796,188.01,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555867948,1.5481,188.0,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555868957,2.661,187.93,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555869159,1.5481,188.0,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555869859,2.6609,187.93,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555871357,2.6608,187.94,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555874751,1.5481,188.0,187.91,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555874953,1.5481,188.0,187.94,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555875962,2.6607,187.95,187.94,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555877658,1.5481,188.0,187.94,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555877859,2.6606,187.95,187.94,11.02183471]
["bitfinex-derivatives","SOLF0:USTF0",1736555881260,1.5796,188.01,187.94,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555881561,1.5796,188.01,187.96,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555882764,2.6603,187.97,187.96,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555885265,2.6606,187.95,187.94,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555885470,7.04672966,187.99,187.92,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555885661,1.5134,187.98,187.92,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555887169,2.6609,187.93,187.92,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555890268,2.6616,187.88,187.85,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1736555890467,2.6616,187.88,187.87,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555892572,7.04672966,187.91,187.79,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1736555892773,3.0573,187.9,187.84,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555893073,2.662,187.85,187.84,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555893669,3.0573,187.9,187.79,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1736555893875,7.04672966,187.89,187.83,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555894067,7.04672966,187.89,187.82,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555894375,2.6623,187.83,187.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555895272,1.6071,187.89,187.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555895572,2.6625,187.82,187.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555896072,2.6625,187.82,187.78,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1736555896473,2.6623,187.83,187.79,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736555896673,2.6623,187.83,187.82,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555897373,2.6628,187.8,187.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555897572,2.6628,187.8,187.79,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555900478,2.6624,187.83,187.79,9.70962966]
["bitfinex-derivatives","SOLF0:USTF0",1736555900681,1.6071,187.89,187.82,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555900871,1.6071,187.89,187.86,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555901775,2.6621,187.85,187.84,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555903182,2.6623,187.83,187.82,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555904783,1.6071,187.89,187.82,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555904980,2.6622,187.85,187.84,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555908875,2.6623,187.83,187.82,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555911290,2.6627,187.81,187.8,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555921697,2.6629,187.79,187.78,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555923092,3.2895,187.83,187.76,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555923093,2.6633,187.77,187.76,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555934110,2.6633,187.77,187.67,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736555934111,2.6635,187.75,187.74,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555934303,7.04672966,187.8,187.67,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1736555934505,2.6637,187.73,187.72,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555935608,2.664,187.71,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555937119,7.04672966,187.78,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555937320,7.04672966,187.8,187.72,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555937721,2.6638,187.73,187.72,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555938423,7.04672966,187.78,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555938611,2.664,187.71,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555939822,2.6644,187.69,187.65,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736555940022,2.6644,187.69,187.68,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555941126,2.6641,187.71,187.68,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555941322,2.6641,187.71,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555958139,3.2888,187.75,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555958339,2.6639,187.72,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555959242,3.2888,187.75,187.62,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736555959447,7.04672966,187.72,187.65,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555959643,2.6652,187.63,187.58,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736555959844,2.6652,187.63,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555960148,7.04672966,187.66,187.59,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555960348,2.6656,187.6,187.59,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555960546,2.6656,187.6,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736555960746,2.6659,187.58,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736555961040,2.6659,187.58,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555961240,7.04672966,187.62,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555962141,7.04672966,187.62,187.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555962339,7.04672966,187.6,187.53,12.42672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555962744,7.04672966,187.6,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555963042,7.04672966,187.6,187.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555963247,7.04672966,187.6,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555963647,1.5918,187.59,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555964748,7.04672966,187.58,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555964949,7.04672966,187.58,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736555964950,8.67102966,187.58,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555965750,2.6664,187.55,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555965952,8.67102966,187.58,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555966751,8.67102966,187.58,187.48,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736555966948,2.6667,187.52,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555970052,7.04672966,187.56,187.42,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736555970252,7.04672966,187.54,187.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555970454,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555970849,7.04672966,187.54,187.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736555971048,7.04672966,187.54,187.42,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1736555971049,7.04672966,187.52,187.45,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555971243,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555971448,2.6672,187.49,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555971647,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555972253,2.6674,187.48,187.45,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555973759,3.1525,187.58,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555973760,7.04672966,187.55,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555974258,2.667,187.5,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555974661,2.6669,187.51,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555975855,3.1525,187.58,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555976060,1.5918,187.59,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555976260,1.5918,187.59,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555976461,7.04672966,187.63,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555976850,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555977750,2.6661,187.57,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555977956,7.04672966,187.63,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555978454,1.6746,187.65,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555978760,7.04672966,187.63,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555980358,1.6746,187.65,187.49,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736555980359,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555981361,2.6661,187.57,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555981761,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555981961,2.6662,187.56,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555982159,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555982560,2.6663,187.55,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555983760,7.04672966,187.59,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555984066,7.04672966,187.57,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555984454,2.6668,187.52,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555984658,2.6668,187.52,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555985665,2.6668,187.52,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555986460,1.6746,187.65,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555986665,7.04672966,187.6,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555987062,2.6663,187.56,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555987364,7.04672966,187.6,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555987661,2.6663,187.55,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555988159,7.04672966,187.6,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555988364,2.6661,187.57,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555990264,2.6662,187.56,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555994874,7.04672966,187.64,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736555995172,7.04672966,187.64,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736555995566,2.6657,187.59,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556002872,1.5126,187.67,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556003067,1.5126,187.67,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556004173,1.5126,187.67,187.63,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556004579,1.5126,187.67,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556005575,2.6652,187.63,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556007482,7.04672966,187.64,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556007780,7.04672966,187.62,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556008173,7.04672966,187.62,187.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556008377,7.04672966,187.6,187.48,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736556008578,7.04672966,187.6,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556008780,7.04672966,187.58,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556008977,2.6663,187.55,187.48,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1736556009182,7.04672966,187.56,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556009580,2.6669,187.51,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556010281,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556012087,2.6672,187.49,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556012787,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556012788,2.667,187.51,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556013383,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556013587,2.6671,187.5,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556014385,2.6673,187.48,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556023393,7.04672966,187.54,187.41,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736556023597,3.1479,187.58,187.39,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736556023598,2.668,187.43,187.39,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736556023890,2.668,187.43,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556025995,7.04672966,187.55,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556026195,3.1104,187.57,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556026395,2.667,187.51,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556026795,7.04672966,187.56,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556026995,2.6671,187.5,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556030215,2.6668,187.52,187.48,9.71402966]
["bitfinex-derivatives","SOLF0:USTF0",1736556030418,2.6668,187.52,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556030612,2.6665,187.54,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556030918,7.04672966,187.63,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556031111,7.04672966,187.63,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556031515,7.04672966,187.61,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556032218,2.666,187.57,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556034021,2.6662,187.56,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556035514,7.04672966,187.57,187.47,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736556035715,7.04672966,187.57,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556035911,2.6663,187.55,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556036113,7.04672966,187.59,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556036322,7.04672966,187.59,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556036522,2.6661,187.57,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556038125,3.1129,187.64,187.47,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736556038126,7.04672966,187.63,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556038521,3.1129,187.64,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556038722,3.1129,187.64,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556040119,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556041826,2.6652,187.63,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556042426,2.6653,187.62,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556043131,83.18,187.65,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556043428,2.6652,187.63,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556043823,7.04672966,187.67,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556045126,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556047218,7.04672966,187.67,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556047418,2.6653,187.62,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556047824,7.04672966,187.67,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556048024,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556051823,4.7314,187.71,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556051824,7.04672966,187.65,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556052129,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556053031,2.6661,187.57,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556053732,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556053936,2.6663,187.55,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556054331,7.04672966,187.59,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556054532,2.6666,187.53,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556058130,2.6656,187.6,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556058336,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556059235,2.6663,187.56,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556060539,2.6663,187.55,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556060738,7.04672966,187.59,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556061635,2.6666,187.53,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556070641,2.667,187.51,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556071637,7.04672966,187.55,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556071944,7.04672966,187.53,187.46,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556073145,2.6674,187.47,187.46,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556075644,2.6674,187.47,187.43,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736556075846,2.6674,187.47,187.46,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556077453,2.6678,187.45,187.44,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556077853,7.04672966,187.49,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556078047,2.668,187.43,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556079253,2.6678,187.45,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556079653,2.6678,187.45,187.44,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556081258,2.6676,187.46,187.44,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556082958,7.04672966,187.5,187.44,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556083160,7.04672966,187.5,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556083360,7.04672966,187.5,187.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556083361,7.04672966,187.48,187.33,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736556083663,2.6681,187.43,187.41,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556085656,2.6679,187.44,187.41,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556085861,6.11547201,187.53,187.43,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556086051,6.11547201,187.53,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556086457,2.6674,187.48,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556099873,2.668,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736556100076,2.668,187.44,187.43,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556100270,7.04672966,187.48,187.41,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556100775,2.6681,187.43,187.41,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556100977,7.04672966,187.48,187.41,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556103073,2.6681,187.43,187.41,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556104476,2.6682,187.42,187.41,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556112381,2.6684,187.41,187.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736556112582,2.6684,187.41,187.4,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556115288,2.6684,187.41,187.38,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736556115487,2.6684,187.41,187.4,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556120290,2.6682,187.42,187.4,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556122390,2.668,187.44,187.4,9.71512966]
["bitfinex-derivatives","SOLF0:USTF0",1736556122589,2.668,187.44,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556122989,2.668,187.44,187.4,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736556123192,2.668,187.44,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556126299,1.5262,187.51,187.42,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556126489,1.5262,187.51,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556126689,9.79299534,187.52,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556126994,2.6668,187.52,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556127298,6.11547201,187.53,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556127490,2.6669,187.51,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556130194,2.6667,187.52,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556131089,8.78207201,187.53,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556131289,2.6666,187.53,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556131796,7.04672966,187.57,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556133194,2.6668,187.52,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556137393,6.5467774,187.6,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556137595,6.5467774,187.6,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556137898,2.666,187.57,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556138298,213.68677093,187.61,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556138596,2.6659,187.59,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556143000,2.6659,187.58,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736556143205,65.41991811,187.61,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556143895,2.6657,187.6,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556144096,65.41991811,187.61,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556144701,2.6661,187.57,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556145604,2.6662,187.56,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556146405,7.04672966,187.6,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556146604,2.6664,187.55,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556147399,2.6664,187.54,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556149499,2.6666,187.53,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556150307,7.04672966,187.58,187.41,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736556150511,7.04672966,187.56,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556150807,7.04672966,187.56,187.41,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736556150808,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556151411,2.667,187.5,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556154413,7.04672966,187.54,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556154612,2.6673,187.49,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556155812,4.6472,187.53,187.47,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556156114,4.6472,187.53,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556156415,2.6665,187.54,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556156611,7.04672966,187.59,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556157712,2.6668,187.52,187.48,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736556157919,2.6668,187.52,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556158516,7.04672966,187.59,187.5,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556158722,4.7278,187.6,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556159321,2.6658,187.59,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556164320,3.1253,187.6,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556164521,2.6659,187.58,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556168132,3.1253,187.6,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556168327,2.6657,187.59,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556168829,62.11001811,187.61,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556169131,2.6656,187.6,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556171229,3.1216,187.65,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736556171422,1.6224,187.66,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556171625,148.26685282,187.69,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556172626,10.22672966,187.7,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556173034,2.6651,187.64,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556173232,3.18,187.7,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556173233,7.04672966,187.69,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556173437,2.6654,187.62,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556173733,7.04672966,187.67,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556174129,2.6654,187.62,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556174331,7.04672966,187.67,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556175234,2.6654,187.62,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556179640,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556180737,7.04672966,187.65,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556181340,7.04672966,187.65,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556181731,7.04672966,187.63,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556182130,7.04672966,187.63,187.53,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736556182336,7.04672966,187.61,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556184038,8.60382966,187.61,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556185241,8.60382966,187.61,187.46,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736556185242,8.60382966,187.61,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556185543,7.04672966,187.59,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556186240,2.6664,187.54,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556188743,7.04672966,187.59,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556188939,2.6667,187.52,187.51,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556192445,9.71312966,187.55,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556192746,7.04672966,187.55,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556193045,2.667,187.5,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556194245,2.667,187.5,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736556194444,2.6672,187.49,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736556194648,2.6672,187.49,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556196250,2.667,187.5,187.48,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556196555,2.667,187.5,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556206760,2.667,187.5,187.47,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736556206956,2.667,187.5,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556208660,2.6669,187.51,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556214864,3.1978,187.54,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556215058,148.26685282,187.6,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556215363,158.39438248,187.6,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556215862,2.6663,187.55,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556218258,3.0808,187.6,187.56,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736556218464,68.21893235,187.62,187.59,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556219058,6.11210652,187.62,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556220265,2.6654,187.62,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556221466,2.6652,187.63,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556221667,83.22,187.66,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556221862,7.04672966,187.69,187.63,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556223062,2.665,187.64,187.63,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556230876,7.04672966,187.69,187.53,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736556230877,2.6653,187.62,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556236673,7.04672966,187.67,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736556237672,7.04672966,187.67,187.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556237871,10.474867,187.7,187.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556238075,7.04672966,187.63,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556238277,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556238674,2.6664,187.55,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556240281,2.6665,187.54,187.49,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736556240579,2.6665,187.54,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556244885,2.6671,187.5,187.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736556245082,7.04672966,187.57,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556245279,4.6283,187.62,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556245280,7.04672966,187.55,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556246181,2.667,187.5,187.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556246476,148.26685282,187.61,187.49,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556246681,148.26685282,187.61,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556246983,11.67502966,187.62,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556248080,2.6662,187.56,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556257392,11.67502966,187.62,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736556257593,2.6664,187.55,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736556257794,11.67502966,187.62,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736556259105,2.6665,187.54,187.51,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736556259300,2.6665,187.54,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556259506,4.6283,187.62,187.53,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556259698,2.6659,187.58,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556259897,62.09822161,187.64,187.57,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556260097,2.6653,187.62,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556261193,7.04672966,187.63,187.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556261394,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556261801,2.6663,187.55,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556263701,7.04672966,187.61,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556263905,2.6661,187.57,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556264107,7.04672966,187.63,187.56,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556264301,62.09822161,187.64,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556265703,2.6657,187.59,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556266305,62.09822161,187.64,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556266499,2.6657,187.6,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556269511,2.6654,187.62,187.58,9.71252966]
["bitfinex-derivatives","SOLF0:USTF0",1736556269808,2.6654,187.62,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556271812,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556281716,9.79961175,187.68,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556282019,3.2642,187.68,187.65,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556282210,148.26685282,187.69,187.65,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556282410,148.26685282,187.69,187.67,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556283110,345.32090511,187.72,187.67,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556283111,2.6645,187.68,187.67,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556284110,2.6644,187.69,187.67,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556284315,6.10898173,187.71,187.68,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556284516,6.10898173,187.71,187.7,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556285212,6.10898173,187.71,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556285416,7.04672966,187.7,187.64,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556286417,7.04672966,187.7,187.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556286814,2.665,187.64,187.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556287115,7.04672966,187.66,187.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556287318,7.04672966,187.66,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556287617,2.6656,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556288917,7.04672966,187.68,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556289119,7.04672966,187.68,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556290320,2.6652,187.63,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556292221,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556292920,2.6655,187.61,187.6,6.98381771]
["bitfinex-derivatives","SOLF0:USTF0",1736556293214,2.6655,187.61,187.57,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1736556293215,2.6659,187.59,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556300326,1.6494,187.66,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556300624,148.26685282,187.68,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556300825,10.29902966,187.69,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556301221,2.6645,187.68,187.64,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556301421,3.2523,187.69,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556301621,7.72468173,187.71,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556303130,2.6647,187.67,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556309031,7.04672966,187.69,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556309826,2.6652,187.63,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556311130,7.04672966,187.69,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556311330,7.04672966,187.69,187.64,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556311331,2.665,187.65,187.64,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556311531,6.53950941,187.7,187.64,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556311731,6.53950941,187.7,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556311926,14.77141139,187.71,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556312131,2.6647,187.67,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556321432,2.6649,187.65,187.64,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556321639,7.04672966,187.68,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556321835,7.04672966,187.66,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556322136,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556327740,6.53936453,187.7,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556327929,6.53936453,187.7,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556328135,2.6646,187.67,187.66,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556333042,2.6646,187.67,187.5,12.08896568]
["bitfinex-derivatives","SOLF0:USTF0",1736556333043,7.04672966,187.7,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556333444,2.6652,187.63,187.62,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556334141,2.6652,187.63,187.5,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736556334142,2.6655,187.61,187.6,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556338944,2.6658,187.59,187.58,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556339149,7.04672966,187.62,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556339547,2.6662,187.56,187.55,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556340246,7.04672966,187.58,187.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556340441,7.04672966,187.58,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556340843,2.6666,187.53,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556341448,7.04672966,187.6,187.52,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556341650,2.6663,187.56,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556343153,8.69332966,187.64,187.54,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556343456,8.69332966,187.64,187.59,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556343457,1.6466,187.64,187.59,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556343752,2.6653,187.62,187.61,7.04672966]
["bitfinex-derivatives","SOLF0:USTF0",1736556345448,2.6656,187.6,187.58,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556347556,1.6466,187.64,187.55,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556347951,2.6661,187.57,187.55,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556349053,1.6466,187.64,187.55,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556349255,2.6662,187.56,187.55,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556362358,1.6466,187.64,187.52,16.41064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556362565,11.05064929,187.62,187.52,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556362862,11.05064929,187.62,187.49,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556363063,2.667,187.5,187.49,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556363360,11.05064929,187.59,187.49,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556363561,16.38664929,187.62,187.49,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556363765,2.6659,187.59,187.49,11.05064929]
["bitfinex-derivatives","SOLF0:USTF0",1736556363958,16.38664929,187.62,187.49,13.71784929]
["bitfinex-derivatives","SOLF0:USTF0",1736556365170,2.6666,187.54,187.49,13.71784929]
["bitfinex-derivatives","SOLF0:USTF0",1736556365463,2.6666,187.54,187.53,7.0784792]
["bitfinex-derivatives","SOLF0:USTF0",1736556366459,7.36575815,187.63,187.53,7.0784792]
["bitfinex-derivatives","SOLF0:USTF0",1736556366667,7.0784792,187.63,187.55,7.0784792]
["bitfinex-derivatives","SOLF0:USTF0",1736556367162,7.0784792,187.63,187.57,7.0784792]
["bitfinex-derivatives","SOLF0:USTF0",1736556367361,1.6466,187.64,187.55,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556367764,2.6657,187.59,187.55,13.72147542]
["bitfinex-derivatives","SOLF0:USTF0",1736556368858,2.6659,187.58,187.55,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556371767,1.6466,187.64,187.55,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556373165,2.666,187.58,187.55,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556374364,2.666,187.57,187.55,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556377960,2.6659,187.58,187.55,13.72147542]
["bitfinex-derivatives","SOLF0:USTF0",1736556378264,1.6466,187.64,187.55,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556378458,2.6655,187.61,187.58,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556379059,3.1404,187.65,187.58,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556379261,2.6656,187.6,187.58,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556383770,2.6655,187.61,187.58,13.72107542]
["bitfinex-derivatives","SOLF0:USTF0",1736556385174,2.6656,187.6,187.58,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556386080,3.1404,187.65,187.54,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556386375,2.666,187.57,187.54,13.72157542]
["bitfinex-derivatives","SOLF0:USTF0",1736556386768,3.1404,187.65,187.54,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556386965,3.1404,187.65,187.57,11.05517542]
["bitfinex-derivatives","SOLF0:USTF0",1736556387270,2.6651,187.64,187.6,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556387474,3.1404,187.65,187.6,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556388473,3.1404,187.65,187.62,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556390168,2.6653,187.63,187.62,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556399287,10.2140234,187.65,187.56,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736556399485,10.2140234,187.65,187.58,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556400080,2.6658,187.59,187.58,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556404792,2.6658,187.59,187.53,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736556404793,7.0736234,187.63,187.56,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556404993,2.6662,187.57,187.56,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556406793,7.0736234,187.59,187.48,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736556406998,7.0736234,187.59,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556407493,2.6666,187.53,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556407994,7.0736234,187.59,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556408193,2.6666,187.54,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556408497,7.0736234,187.59,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556408694,7.0736234,187.59,187.54,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556410298,2.6663,187.55,187.54,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556412793,1.6666,187.62,187.54,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556412994,6.51733275,187.64,187.6,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556413193,151.40725282,187.65,187.62,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556413594,3.1404,187.65,187.62,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556414091,2.6653,187.63,187.62,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556418292,13.1841795,187.68,187.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556418598,2.6656,187.61,187.6,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556419799,7.0736234,187.66,187.54,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736556420000,7.0736234,187.64,187.58,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556420403,2.666,187.57,187.56,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556426298,2.6663,187.55,187.54,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556427805,2.6666,187.53,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556431709,2.6665,187.54,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556433203,7.0736234,187.6,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556433405,2.6666,187.53,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556438910,2.6664,187.55,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556439107,16.73304037,187.62,187.54,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556439315,10.2233234,187.62,187.56,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556439513,2.666,187.57,187.56,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556445118,10.2233234,187.62,187.54,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556445420,7.0736234,187.58,187.52,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556445614,7.0736234,187.58,187.42,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736556445918,2.6672,187.49,187.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556446311,2.6672,187.49,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736556446922,2.6673,187.48,187.45,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736556447223,2.6673,187.48,187.47,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556447815,2.6679,187.44,187.42,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736556448018,2.6679,187.44,187.41,38.17922302]
["bitfinex-derivatives","SOLF0:USTF0",1736556448215,2.6679,187.44,187.43,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556450114,3.2256,187.54,187.41,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556450115,7.0736234,187.48,187.41,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556450520,2.6682,187.42,187.41,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556452421,4.7381,187.47,187.41,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556452721,2.6677,187.46,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556452922,7.0736234,187.5,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556453117,2.6677,187.45,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556453318,7.0736234,187.5,187.42,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556453523,7.0736234,187.48,187.42,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556453719,7.0736234,187.48,187.4,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556455121,2.6683,187.41,187.4,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556458331,7.0736234,187.44,187.36,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556459323,7.0736234,187.42,187.36,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556460323,2.6689,187.37,187.36,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556461332,2.6686,187.4,187.36,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556461540,2.6686,187.4,187.39,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556461935,7.0736234,187.44,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556462233,2.6687,187.39,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556463233,7.0736234,187.44,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556463435,2.6687,187.38,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556464535,7.0736234,187.44,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556464737,2.6686,187.39,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556466540,7.0736234,187.44,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556466740,2.6687,187.38,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556469042,2.6686,187.39,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556469437,7.0736234,187.44,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556469637,2.6687,187.38,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556472347,2.6682,187.42,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556472645,7.0736234,187.46,187.39,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556474235,6.11712057,187.47,187.41,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556474440,6.11712057,187.47,187.43,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556474741,2.668,187.44,187.43,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556478246,6.11712057,187.47,187.41,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556478443,7.0736234,187.46,187.39,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556478841,7.0736234,187.44,187.39,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556479246,7.0736234,187.44,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556479646,2.6687,187.38,187.37,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556481046,7.0736234,187.42,187.29,38.20274759]
["bitfinex-derivatives","SOLF0:USTF0",1736556481346,7.0736234,187.4,187.34,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556481737,3.1093,187.41,187.36,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556482339,2.6689,187.37,187.36,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556486547,3.1287,187.46,187.36,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556486849,3.1287,187.46,187.39,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556487755,2.6684,187.4,187.39,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556496148,3.1287,187.46,187.39,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556496348,6.11712057,187.47,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556496552,1.5814,187.49,187.46,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556496756,2.6674,187.47,187.46,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556501857,7.0736234,187.53,187.46,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556502059,2.6672,187.49,187.48,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556503162,8.6765234,187.55,187.48,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556503369,2.667,187.51,187.5,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556504658,2.667,187.51,187.39,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1736556504659,2.6676,187.46,187.39,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1736556504858,2.6676,187.46,187.45,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556507765,7.0736234,187.48,187.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556507970,3.1299,187.47,187.4,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556508270,7.0736234,187.46,187.38,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556508963,2.6679,187.44,187.38,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556509267,7.0736234,187.46,187.38,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556509872,7.0736234,187.46,187.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556509873,7.0736234,187.46,187.4,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556510064,4.7411,187.47,187.42,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556510568,2.6678,187.45,187.42,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556510866,4.7411,187.47,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556510867,3.1299,187.47,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556511063,2.6676,187.46,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556511266,4.6148,187.53,187.44,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556511570,3.1022,187.53,187.5,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556512368,8.6696234,187.58,187.5,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556513072,2.6669,187.51,187.5,7.0736234]
["bitfinex-derivatives","SOLF0:USTF0",1736556513274,2.6669,187.51,187.48,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556514677,1.596,187.58,187.48,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556514678,12.65861576,187.58,187.48,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556514877,12.65861576,187.58,187.45,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556515273,2.6674,187.48,187.45,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556516177,2.6675,187.47,187.45,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556517582,2.6676,187.46,187.45,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556517779,11.06261576,187.55,187.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556519180,2.6677,187.46,187.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556520378,2.6678,187.45,187.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556523474,2.6678,187.45,187.42,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556523879,2.668,187.43,187.42,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556525781,11.06261576,187.52,187.38,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556525978,4.6087,187.51,187.38,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556528582,2.6684,187.41,187.38,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556529386,2.6682,187.42,187.38,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556529780,2.6682,187.42,187.38,13.73131576]
["bitfinex-derivatives","SOLF0:USTF0",1736556530381,2.6683,187.41,187.38,13.73131576]
["bitfinex-derivatives","SOLF0:USTF0",1736556535793,4.6087,187.51,187.38,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556536191,4.6087,187.51,187.44,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556536391,2.6673,187.48,187.47,11.06261576]
["bitfinex-derivatives","SOLF0:USTF0",1736556537286,2.6673,187.48,187.47,7.08160489]
["bitfinex-derivatives","SOLF0:USTF0",1736556539294,3.0665,187.51,187.44,13.7351745]
["bitfinex-derivatives","SOLF0:USTF0",1736556539495,2.6674,187.47,187.44,13.7351745]
["bitfinex-derivatives","SOLF0:USTF0",1736556539995,3.0665,187.51,187.44,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556540195,3.0665,187.51,187.45,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736556541096,2.6673,187.48,187.44,13.7351745]
["bitfinex-derivatives","SOLF0:USTF0",1736556541796,2.6675,187.47,187.44,13.7351745]
["bitfinex-derivatives","SOLF0:USTF0",1736556542392,2.6677,187.45,187.44,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556542697,3.0665,187.51,187.41,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556543197,3.0665,187.51,187.41,13.7356745]
["bitfinex-derivatives","SOLF0:USTF0",1736556545096,2.6673,187.48,187.41,13.7356745]
["bitfinex-derivatives","SOLF0:USTF0",1736556545297,3.0665,187.51,187.41,13.7356745]
["bitfinex-derivatives","SOLF0:USTF0",1736556546298,2.6678,187.45,187.41,13.7356745]
["bitfinex-derivatives","SOLF0:USTF0",1736556546688,2.6672,187.49,187.44,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556546891,2.6672,187.49,187.44,13.7351745]
["bitfinex-derivatives","SOLF0:USTF0",1736556547786,2.6674,187.48,187.44,13.7351745]
["bitfinex-derivatives","SOLF0:USTF0",1736556548392,2.6675,187.47,187.44,13.7351745]
["bitfinex-derivatives","SOLF0:USTF0",1736556548696,2.6675,187.47,187.44,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556548896,3.0665,187.51,187.44,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556549694,2.6676,187.47,187.44,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556555902,2.6673,187.49,187.44,11.0673745]
["bitfinex-derivatives","SOLF0:USTF0",1736556556405,2.6673,187.49,187.46,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736556557309,4.8107,187.56,187.47,16.4473745]
["bitfinex-derivatives","SOLF0:USTF0",1736556558602,2.6668,187.52,187.49,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736556559205,4.8107,187.56,187.47,16.4473745]
["bitfinex-derivatives","SOLF0:USTF0",1736556559408,4.8107,187.56,187.5,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556560004,2.6669,187.51,187.5,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556560404,7.08050024,187.55,187.48,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556561409,2.6671,187.5,187.48,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556561609,4.8107,187.56,187.48,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556561806,4.8107,187.56,187.5,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556562013,6.11422156,187.57,187.54,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556562207,6.11422156,187.57,187.56,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556563808,2.666,187.57,187.56,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556564008,64.3428667,187.62,187.56,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556564408,2.6659,187.58,187.56,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556564809,64.3428667,187.62,187.56,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556565114,2.6656,187.6,187.59,7.08050024]
["bitfinex-derivatives","SOLF0:USTF0",1736556565313,2.6656,187.6,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556565714,2.6658,187.59,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556566110,3.1043,187.62,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556566508,2.6656,187.61,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556566703,3.1043,187.62,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556568113,2.6658,187.59,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556569307,2.6659,187.58,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556571613,2.666,187.57,187.56,11.05309943]
["bitfinex-derivatives","SOLF0:USTF0",1736556585329,2.666,187.57,187.56,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556585818,7.07477977,187.67,187.56,9.74097977]
["bitfinex-derivatives","SOLF0:USTF0",1736556586020,10.26087977,187.67,187.6,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556586531,3.1861,187.67,187.62,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556587523,2.6652,187.63,187.62,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556589930,2.6652,187.63,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736556590132,3.1861,187.67,187.62,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556592227,2.6652,187.63,187.62,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556595728,2.6651,187.64,187.62,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556596031,2.6651,187.64,187.63,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556601736,2.6655,187.61,187.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556601936,2.6655,187.61,187.6,12.43477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556602339,2.6655,187.61,187.6,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556606838,2.6653,187.63,187.6,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556607038,148.26685282,187.68,187.62,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556607342,148.26685282,187.68,187.66,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556607737,1.6639,187.69,187.66,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556608141,2.6646,187.67,187.66,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556610343,2.6649,187.65,187.64,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556623342,2.6647,187.67,187.64,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556623643,169.95738503,187.71,187.66,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556623947,169.95738503,187.71,187.7,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556624451,2.6638,187.73,187.7,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556624646,2.6638,187.73,187.72,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556627053,2.6636,187.75,187.72,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556627352,171.57158503,187.8,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556627554,481.86727168,187.82,187.79,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556627555,444.80055847,187.82,187.79,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556627747,447.46305847,187.82,187.81,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556628955,2.6625,187.82,187.81,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556629951,2.6622,187.84,187.81,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556630151,3.239,187.9,187.83,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556630346,3.239,187.9,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556630547,2.6616,187.88,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556635654,2.6615,187.89,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556635956,2.6615,187.89,187.88,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556636356,11.85407977,187.95,187.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556636560,11.85407977,187.95,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556636761,11.85407977,187.95,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556637559,2.6613,187.9,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556641566,4.7793,187.95,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556641567,2.6611,187.92,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556641765,2.6611,187.92,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556642261,4.7793,187.95,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556642463,4.7793,187.95,187.88,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736556642862,4.7793,187.95,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556643164,2.6608,187.94,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556646964,3.225,187.97,187.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556647164,2.6614,187.9,187.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556649163,2.6614,187.9,187.86,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736556649364,2.6614,187.9,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556659968,2.661,187.93,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556660167,2.661,187.93,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556661172,4.59422642,188.03,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556661371,3.1075,188.02,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556661567,2.6601,187.99,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556662671,3.1075,188.02,187.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556662970,3.1075,188.02,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556662971,7.07477977,188.0,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556663372,2.6608,187.94,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556664570,10.18227977,188.02,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556664768,10.18227977,188.02,187.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556665075,3.1075,188.02,187.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556665669,2.6605,187.97,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736556665874,2.6605,187.97,187.96,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556676677,3.1075,188.02,187.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556676880,2.661,187.93,187.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556677469,2.661,187.93,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736556678280,2.661,187.93,187.89,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736556678680,2.661,187.93,187.9,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736556678979,2.661,187.93,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556679881,7.07477977,187.98,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556680085,1.5354,187.97,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556680273,2.6611,187.92,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556685792,2.661,187.93,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556685983,2.661,187.93,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556695404,2.6608,187.94,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556695703,2.6608,187.94,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556695904,148.26685282,187.97,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556696104,2.6603,187.97,187.96,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556696700,150.92715282,187.98,187.96,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556696899,148.26685282,187.98,187.96,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556697306,148.26685282,188.0,187.97,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736556697604,148.26685282,188.0,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556698007,2.6599,188.0,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556699202,2.6601,187.99,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736556699396,8.64307977,188.02,187.95,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556699598,1.5937,188.01,187.95,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556699998,1.6611,188.0,187.95,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556701208,2.6605,187.96,187.95,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556704305,1.6611,188.0,187.95,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556704507,1.6611,188.0,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556705108,1.5683,188.02,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556705306,2.6601,187.99,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556705702,1.5683,188.02,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556705908,1.5683,188.02,187.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556705909,6.53492493,188.03,188.01,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556706308,7.37015942,188.05,188.01,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556706309,2.6596,188.02,188.01,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556708812,2.6601,187.99,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736556709012,2.6601,187.99,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556709212,17.00798435,188.06,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556709913,2.6601,187.99,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556716006,148.26685282,188.05,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556716211,148.26685282,188.05,187.99,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556717114,2.6599,188.0,187.99,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556721119,2.6602,187.98,187.97,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556722111,155.34163259,188.05,187.97,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556722316,155.34163259,188.05,187.99,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556722317,2.66,188.0,187.99,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556727723,2.6602,187.98,187.97,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556729424,2.6611,187.92,187.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736556729623,2.6611,187.92,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556732628,2.6613,187.9,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556737433,2.6612,187.92,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556737630,2.6612,187.92,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556743632,2.6608,187.94,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556743933,7.07477977,187.98,187.84,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736556744134,2.6613,187.91,187.81,33.56679041]
["bitfinex-derivatives","SOLF0:USTF0",1736556744440,7.07477977,187.9,187.82,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556744637,1.6378,187.89,187.82,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556745642,7.07477977,187.86,187.72,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736556745942,7.07477977,187.84,187.72,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736556746142,2.663,187.78,187.77,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556746935,2.663,187.78,187.69,27.63529356]
["bitfinex-derivatives","SOLF0:USTF0",1736556747138,7.07477977,187.82,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556747344,7.07477977,187.8,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556747537,2.6635,187.75,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556747743,7.07477977,187.8,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556748545,3.1471,187.81,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556748747,2.6632,187.78,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556749446,2.6632,187.77,187.74,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556750744,2.6632,187.77,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736556750745,2.6631,187.78,187.76,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556754454,3.1471,187.81,187.76,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556754653,2.6632,187.77,187.76,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556756648,3.1471,187.81,187.76,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556756849,1.5808,187.87,187.8,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556757054,1.5808,187.87,187.82,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556758347,2.6623,187.84,187.82,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556758853,1.5808,187.87,187.82,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556760455,3.2147,187.88,187.86,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556760644,10.18477977,187.93,187.86,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556761352,7.07477977,187.91,187.86,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556762051,2.6618,187.87,187.86,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556762256,10.18477977,187.93,187.86,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556763152,3.11,187.93,187.88,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556763655,2.6615,187.89,187.88,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556764759,2.6612,187.91,187.88,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556764949,7.07477977,187.97,187.9,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556765147,1.6348,187.98,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556765858,2.6608,187.94,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556767158,1.6348,187.98,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556767358,2.6606,187.96,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556768360,2.6606,187.95,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556772458,1.6348,187.98,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556772659,2.6608,187.94,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556774361,7.07477977,187.97,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556774758,7.07477977,187.95,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556775059,2.6612,187.91,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556777866,2.661,187.93,187.89,9.73617977]
["bitfinex-derivatives","SOLF0:USTF0",1736556778062,2.661,187.93,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556786774,2.6611,187.92,187.9,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556788279,2.6609,187.93,187.9,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556788677,2.6609,187.93,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556789180,1.6348,187.98,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556791080,2.6607,187.95,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556791887,2.6609,187.93,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556809997,1.6348,187.98,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556810198,2.6608,187.94,187.92,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556811600,222.40027924,188.0,187.92,12.45477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556811903,222.40027924,188.0,187.98,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556812105,2.6605,187.96,187.94,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556812798,7.07477977,188.0,187.94,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556813000,2.6606,187.95,187.94,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556815701,7.07477977,187.98,187.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556815901,2.6609,187.93,187.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556820606,2.6609,187.93,187.91,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556820806,2.6613,187.91,187.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736556821108,7.07477977,187.96,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556821809,155.34163259,187.96,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556822004,7.37162686,187.95,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556822204,2.6615,187.9,187.89,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556823304,2.6618,187.87,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736556823608,7.07477977,187.92,187.85,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556823804,1.6012,187.91,187.85,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556825103,2.6619,187.86,187.85,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556825304,1.6012,187.91,187.85,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556825504,1.6012,187.91,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556825706,2.6615,187.89,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556826302,2.6616,187.88,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556828002,2.6611,187.92,187.87,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556828203,6.52586988,187.95,187.9,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556828403,148.26685282,187.97,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556828606,2.6608,187.94,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556829308,2.6607,187.95,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556829512,149.84865282,188.01,187.94,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556829699,45.08851159,187.99,187.97,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556831107,2.6602,187.98,187.97,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556835513,45.08851159,187.99,187.88,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736556835709,45.08851159,187.99,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556836508,2.6608,187.94,187.93,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556838112,139.86732466,188.0,187.93,211.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556838309,110.82922466,188.0,187.99,7.07477977]
["bitfinex-derivatives","SOLF0:USTF0",1736556838509,110.82922466,188.0,187.99,27.39487977]
["bitfinex-derivatives","SOLF0:USTF0",1736556838704,95.04412466,188.0,187.99,27.39487977]
["bitfinex-derivatives","SOLF0:USTF0",1736556839207,66.17802466,188.0,187.99,27.39487977]
["bitfinex-derivatives","SOLF0:USTF0",1736556839403,53.05102466,188.0,187.99,49.36935379]
["bitfinex-derivatives","SOLF0:USTF0",1736556839608,2.658,188.14,187.99,34.70925379]
["bitfinex-derivatives","SOLF0:USTF0",1736556839914,2.658,188.14,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736556840418,2.6579,188.15,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736556840712,1.5442,188.18,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736556841116,2.6579,188.14,188.03,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736556841317,15.98,188.31,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556841517,3.0378,188.23,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556841812,2.6574,188.18,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556842311,2.6576,188.17,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556843407,3.0378,188.23,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556843611,2.6577,188.16,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556844317,10.98723701,188.22,188.09,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556844516,3.0378,188.23,188.12,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556844708,3.0378,188.23,188.15,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556844908,2.6577,188.16,188.15,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556846815,2.6577,188.16,188.15,3.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736556847815,2.6571,188.2,188.12,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556848016,8.3748,188.23,188.12,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556848216,3.0378,188.23,188.12,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556848417,2.6581,188.14,188.12,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556848809,3.0378,188.23,188.12,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556849019,3.0378,188.23,188.15,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556849418,2.6577,188.16,188.15,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556852629,2.6577,188.16,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736556852925,2.6577,188.16,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556855526,3.0378,188.23,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556855728,2.6578,188.15,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556859331,2.6579,188.14,188.13,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556860322,10.98723701,188.22,188.02,7.40446374]
["bitfinex-derivatives","SOLF0:USTF0",1736556862136,2.6588,188.09,188.07,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556865927,2.6588,188.08,188.07,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556873738,3.1906,188.15,188.04,29.61785498]
["bitfinex-derivatives","SOLF0:USTF0",1736556873947,3.1906,188.15,188.04,18.39170075]
["bitfinex-derivatives","SOLF0:USTF0",1736556874939,5.337,188.14,188.04,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556875146,2.6592,188.05,188.04,10.98723701]
["bitfinex-derivatives","SOLF0:USTF0",1736556875339,2.6592,188.05,188.04,7.03963771]
["bitfinex-derivatives","SOLF0:USTF0",1736556877340,2.6592,188.05,188.04,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556884745,2.6591,188.07,188.04,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556885048,3.1906,188.15,188.04,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556885347,3.1906,188.15,188.08,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556887651,2.6585,188.11,188.08,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556889253,3.1906,188.15,188.08,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556889454,2.6585,188.1,188.08,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556892355,2.6584,188.12,188.08,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556892561,2.6584,188.12,188.11,10.99768521]
["bitfinex-derivatives","SOLF0:USTF0",1736556899364,2.6584,188.12,188.11,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556900866,1.5399,188.15,188.01,7.40446374]
["bitfinex-derivatives","SOLF0:USTF0",1736556901069,2.6586,188.1,188.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736556901363,2.6586,188.1,188.09,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556902064,2.6581,188.13,188.09,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556902265,2.6581,188.13,188.12,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556904460,6.0,188.16,188.12,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556904660,6.0,188.16,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556906168,6.0,188.16,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736556907870,6.0,188.16,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556909069,6.0,188.16,188.14,9.69084106]
["bitfinex-derivatives","SOLF0:USTF0",1736556910666,6.0,188.16,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556910873,6.0,188.16,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736556914176,6.0,188.16,188.05,7.40446374]
["bitfinex-derivatives","SOLF0:USTF0",1736556914374,6.0,188.16,188.15,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556914876,6.0,188.16,188.15,9.69074106]
["bitfinex-derivatives","SOLF0:USTF0",1736556922482,6.0,188.16,188.15,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556923382,6.0,188.16,188.15,9.69074106]
["bitfinex-derivatives","SOLF0:USTF0",1736556932192,1.6033,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736556932392,1.6033,188.25,188.24,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556932693,4.2597,188.25,188.24,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556938292,1.6033,188.25,188.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736556938594,1.6033,188.25,188.09,12.72156374]
["bitfinex-derivatives","SOLF0:USTF0",1736556938595,1.6033,188.25,188.2,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556938791,1.6033,188.25,188.09,7.40446374]
["bitfinex-derivatives","SOLF0:USTF0",1736556939009,1.6033,188.25,188.19,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556940192,2.6571,188.2,188.19,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556940386,2.6571,188.2,188.19,2.01074106]
["bitfinex-derivatives","SOLF0:USTF0",1736556941396,2.6578,188.15,188.12,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736556942792,2.6578,188.15,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556942995,7.03294106,188.24,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556943211,1.6033,188.25,188.19,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556943588,2.6571,188.2,188.19,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556945401,2.6569,188.22,188.19,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556945590,1.6033,188.25,188.21,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556945797,1.6033,188.25,188.22,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556946097,2.6567,188.23,188.22,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556947098,2.6566,188.24,188.22,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556947299,4.75888443,188.28,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556947499,4.75888443,188.28,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556947993,7.41488443,188.28,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556949903,2.656,188.28,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556962215,2.6567,188.23,188.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736556962407,1.5142,188.31,188.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736556962607,1.5142,188.31,188.25,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556963106,2.6562,188.26,188.25,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556969213,7.03294106,188.29,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556969405,7.03294106,188.28,188.21,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556969606,1.6127,188.27,188.21,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556970116,2.6568,188.22,188.21,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556972712,2.6569,188.22,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736556972918,8.70304106,188.24,188.17,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556974115,2.6574,188.18,188.17,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556981617,1.6701,188.24,188.17,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556981822,1.6127,188.27,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556982424,7.03294106,188.3,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556983247,2.6565,188.24,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556987740,7.03294106,188.3,188.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736556987937,2.6571,188.2,188.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736556989439,7.03294106,188.28,188.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736556989643,2.6572,188.19,188.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736556991844,7.03294106,188.28,188.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736556992045,7.03294106,188.24,188.08,29.61785498]
["bitfinex-derivatives","SOLF0:USTF0",1736556992341,7.03294106,188.21,188.13,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556992640,7.03294106,188.18,188.09,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736556992831,7.03294106,188.18,188.11,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556993031,2.6588,188.08,188.07,7.40446374]
["bitfinex-derivatives","SOLF0:USTF0",1736556993241,2.6588,188.08,188.07,14.4374048]
["bitfinex-derivatives","SOLF0:USTF0",1736556994041,2.6588,188.08,188.07,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556994843,2.6587,188.09,188.07,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556995044,2.6587,188.09,188.08,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556995741,2.6585,188.1,188.08,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736556995938,2.6585,188.1,188.09,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557003848,7.03294106,188.14,188.07,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557005044,2.6588,188.08,188.07,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557011558,2.6586,188.1,188.07,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557011855,2.6586,188.1,188.09,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557012251,4.7438,188.15,188.09,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557012452,4.7438,188.15,188.11,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557012654,7.03294106,188.2,188.13,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557012853,2.6579,188.14,188.13,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557013046,7.03294106,188.2,188.03,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736557013047,7.03294106,188.18,188.03,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736557013247,7.03294106,188.16,188.1,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557013653,2.6584,188.11,188.1,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557023859,2.6582,188.13,188.1,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557024064,2.6582,188.13,188.12,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557040074,2.6579,188.15,188.12,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557040283,2.6579,188.15,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557040679,2.6577,188.16,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557040979,2.6577,188.16,188.15,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557043582,91.63434106,188.24,188.15,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557043777,91.63434106,188.24,188.18,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557044882,2.6572,188.19,188.18,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557052285,2.6578,188.15,188.1,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736557052489,2.6578,188.15,188.14,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557052987,2.6573,188.19,188.15,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736557053179,9.67647331,188.26,188.18,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557053386,9.67647331,188.26,188.1,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736557053387,3.1395,188.26,188.21,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557053779,2.6568,188.22,188.21,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557056289,2.6572,188.2,188.19,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557056587,7.03294106,188.25,188.1,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736557056789,7.03294106,188.23,188.1,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1736557056983,7.03294106,188.23,188.16,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557057584,2.6575,188.17,188.16,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557059088,2.6578,188.16,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736557059293,2.6578,188.16,188.15,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557060411,6.53703243,188.27,188.15,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557060589,53.95615115,188.28,188.22,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557062092,2.6567,188.23,188.22,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557067190,2.6572,188.19,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736557067493,7.03294106,188.27,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736557067694,2.657,188.21,188.2,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557074483,3.1351,188.29,188.2,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557074484,10.16804106,188.29,188.2,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557074696,10.16804106,188.29,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557076319,2.6565,188.24,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557082204,2.6561,188.27,188.23,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557082500,2.6561,188.27,188.26,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557092319,2.656,188.28,188.26,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557092620,2.656,188.28,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557096611,2.6559,188.29,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557096920,2.6559,188.29,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557102018,4.87369203,188.33,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557102223,7.52899203,188.33,188.32,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557103318,4.87369203,188.33,188.21,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736557103525,2.6559,188.29,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736557103750,2.6559,188.29,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557107024,2.6557,188.3,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557107329,2.6557,188.3,188.29,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557117336,2.6557,188.3,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736557117548,2.6557,188.3,188.29,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557124439,1.5803,188.36,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736557124632,8.61324106,188.36,188.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736557124836,7.03294106,188.31,188.25,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557125039,3.3038,188.3,188.25,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557125543,2.6562,188.26,188.25,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557130737,2.6564,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736557130934,2.6564,188.25,188.24,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557134644,1.593,188.29,188.24,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557134841,1.593,188.29,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557136147,4.2488,188.29,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557137448,2.656,188.28,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736557137648,2.656,188.28,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557144245,8.18994455,188.37,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557144451,8.18994455,188.37,188.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736557144452,1.5456,188.36,188.32,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557146251,2.6553,188.33,188.32,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557151255,8.57854106,188.36,188.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736557151552,8.57854106,188.36,188.29,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557152652,2.6557,188.3,188.29,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557153055,2.6557,188.3,188.29,0.48433927]
["bitfinex-derivatives","SOLF0:USTF0",1736557159057,1.5456,188.36,188.29,0.48433927]
["bitfinex-derivatives","SOLF0:USTF0",1736557159261,1.5456,188.36,188.34,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557159767,2.655,188.35,188.34,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557163568,1.5456,188.36,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736557163772,2.6554,188.33,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736557163971,2.6554,188.33,188.32,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557171876,1.5954,188.39,188.25,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736557171877,7.03294106,188.37,188.25,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736557172071,7.03294106,188.35,188.29,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557172373,7.03294106,188.35,188.29,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736557173078,2.6557,188.3,188.29,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736557173671,2.656,188.28,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557182482,3.065,188.32,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557183482,2.656,188.28,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557187385,2.6559,188.29,188.27,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557187587,2.6559,188.29,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557187883,1.5599,188.37,188.28,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557188085,1.5599,188.37,188.34,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557188286,1.5599,188.37,188.34,0.63150451]
["bitfinex-derivatives","SOLF0:USTF0",1736557188879,2.655,188.35,188.34,0.63150451]
["bitfinex-derivatives","SOLF0:USTF0",1736557194189,1.5599,188.37,188.28,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736557194492,2.6557,188.3,188.23,7.40446374]
["bitfinex-derivatives","SOLF0:USTF0",1736557195090,2.6557,188.3,188.26,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736557196788,2.6557,188.3,188.29,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557199699,1.5599,188.37,188.29,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557199890,1.5426,188.38,188.34,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557200090,1.5426,188.38,188.36,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557200293,1.5426,188.38,188.36,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736557201193,1.5426,188.38,188.34,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557202197,2.655,188.35,188.34,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557203497,2.6549,188.36,188.34,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557203698,1.5578,188.4,188.35,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557203934,1.5578,188.4,188.38,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557204600,2.6544,188.39,188.38,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557206392,6.53274455,188.42,188.38,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557206598,6.53274455,188.42,188.41,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557206793,1.6171,188.45,188.41,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557207108,1.644,188.49,188.44,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557207397,1.644,188.49,188.47,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557208198,2.6531,188.48,188.47,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557208398,1.644,188.49,188.47,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557208600,2.6525,188.53,188.47,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557208900,6.53274455,188.55,188.52,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557209096,9.18494455,188.55,188.54,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557209298,6.53274455,188.55,188.54,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557209599,1.6513,188.56,188.54,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557209799,2.6519,188.57,188.54,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557210001,2.6519,188.57,188.56,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557210596,2.6517,188.59,188.56,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557210795,1.6007,188.65,188.56,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557210994,7.03294106,188.63,188.56,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557211197,2.6518,188.58,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736557211397,2.6518,188.58,188.57,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557211707,1.6007,188.65,188.57,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557212003,8.63364106,188.65,188.59,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557212597,2.6515,188.6,188.59,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557214302,8.63364106,188.65,188.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736557214517,2.6521,188.56,188.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736557215004,2.6518,188.58,188.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736557215204,7.03294106,188.63,188.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736557215504,2.6516,188.59,188.58,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557217002,2.6514,188.61,188.58,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557217199,9.70336423,188.68,188.6,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557217406,9.70336423,188.68,188.63,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557217805,2.6509,188.64,188.63,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557218805,2.6507,188.66,188.62,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557219097,1.529,188.67,188.62,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557219507,2.651,188.63,188.62,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557219703,1.529,188.67,188.62,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557219899,1.529,188.67,188.65,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557221206,1.529,188.67,188.55,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736557221406,1.529,188.67,188.64,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557223104,2.6508,188.65,188.64,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557223806,2.6515,188.61,188.55,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736557224049,2.6515,188.61,188.6,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557224201,1.529,188.67,188.6,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557224407,1.529,188.67,188.65,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557224709,1.6203,188.68,188.65,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557225008,2.6506,188.66,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736557225507,4.98764205,188.77,188.55,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1736557225699,4.98764205,188.77,188.74,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557226202,4.8777,188.8,188.76,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557226409,4.8777,188.8,188.78,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557227103,2.6488,188.79,188.78,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557228311,2.6486,188.81,188.78,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557228504,2.6486,188.81,188.8,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557229202,2.6484,188.82,188.8,7.03294106]
["bitfinex-derivatives","SOLF0:USTF0",1736557229407,2.6484,188.82,188.8,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557229801,2.6485,188.81,188.8,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557231114,2.6481,188.84,188.8,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557231408,2.6481,188.84,188.83,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557232410,1.6401,188.89,188.83,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557232411,2.6479,188.86,188.83,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557232607,2.6479,188.86,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557233207,2.6477,188.88,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557233402,5.317,188.93,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557234199,2.6477,188.87,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557235204,4.8514,188.94,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557235404,4.8514,188.94,188.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736557235405,4.8514,188.94,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557235704,2.6474,188.89,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557236102,2.6474,188.89,188.88,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557238308,16.22794341,188.93,188.76,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736557238510,10.91094341,188.87,188.77,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557238808,5.317,188.8,188.67,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557239014,10.91094341,188.78,188.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736557239215,1.5865,188.77,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557239403,1.5865,188.77,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557240015,1.5865,188.77,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557240206,1.5865,188.77,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557240403,2.6499,188.72,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557240607,1.5865,188.77,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557241608,2.6496,188.73,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557241813,1.5865,188.77,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557242204,2.6497,188.73,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557242720,2.6494,188.75,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557243217,1.5865,188.77,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557243415,2.6497,188.73,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557244152,2.6498,188.72,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557246214,3.2167,188.79,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557246421,3.2167,188.79,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557246822,2.6494,188.75,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557247922,2.6495,188.74,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557252533,3.2167,188.79,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557254525,10.91094341,188.75,188.59,12.63052341]
["bitfinex-derivatives","SOLF0:USTF0",1736557254725,2.65,188.71,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557254934,1.5271,188.74,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557255333,2.6505,188.67,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557255530,1.5271,188.74,188.58,11.96002341]
["bitfinex-derivatives","SOLF0:USTF0",1736557255531,6.8441,188.74,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557256247,2.65,188.71,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557256431,6.8441,188.74,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557257035,1.5271,188.74,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557258137,2.651,188.64,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557258339,1.5271,188.74,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557259067,2.6511,188.63,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557259635,10.91094341,188.72,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557259636,2.6512,188.62,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557259837,10.91094341,188.72,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557260140,5.42,188.71,188.5,7.21052341]
["bitfinex-derivatives","SOLF0:USTF0",1736557260440,10.91094341,188.68,188.54,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557260639,3.1568,188.7,188.57,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557260843,3.1568,188.7,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557261167,3.1568,188.7,188.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736557261336,3.1568,188.7,188.54,16.37094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557261337,10.91094341,188.68,188.54,16.37094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557261535,2.6519,188.57,188.54,16.37094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557262443,2.6517,188.59,188.54,16.37094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557262839,10.91094341,188.68,188.54,16.37094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557263443,2.6522,188.56,188.54,16.37094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557263643,3.1568,188.7,188.55,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557263845,3.1568,188.7,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557264043,2.6507,188.66,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557264239,3.1568,188.7,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557265246,2.6508,188.65,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557267343,2.6509,188.64,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557269451,1.5271,188.74,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557269645,1.5271,188.74,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557271255,2.6498,188.72,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557271451,1.5271,188.74,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557272153,2.6504,188.68,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557275346,3.0918,188.75,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557275552,2.65,188.71,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557275751,3.0918,188.75,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557276046,2.6501,188.7,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557276247,3.0918,188.75,188.66,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557276451,1.5806,188.79,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557276652,2.6499,188.72,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557276858,1.5806,188.79,188.65,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736557277057,10.91094341,188.76,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557277859,16.22794341,188.76,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557278058,2.6507,188.66,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557278257,16.22794341,188.76,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557278453,10.91094341,188.73,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557278660,2.6508,188.65,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557280155,2.6508,188.65,188.61,13.56224341]
["bitfinex-derivatives","SOLF0:USTF0",1736557281255,3.1957,188.72,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557281461,2.651,188.64,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557283157,3.1957,188.72,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557283158,2.6507,188.66,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736557283359,2.6507,188.66,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557284557,2.6505,188.67,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557284758,16.37094341,188.76,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557284759,5.46,188.76,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557284955,3.1944,188.78,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557285165,2.6499,188.72,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557286062,2.6501,188.7,188.69,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557286262,10.91094341,188.76,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557286464,16.22794341,188.73,188.61,16.35094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557286772,2.651,188.64,188.61,16.35094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557286964,16.22794341,188.73,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557287263,2.6501,188.7,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557287462,16.22794341,188.73,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557287668,10.91094341,188.73,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557287870,5.317,188.72,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557288372,6.941,188.72,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557288665,2.6509,188.64,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557293467,1.624,188.72,188.61,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557293767,10.91094341,188.76,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557295075,2.6504,188.68,188.64,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557296271,2.6502,188.7,188.67,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557296472,1.6593,188.77,188.67,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557296676,1.6593,188.77,188.7,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557296879,58.35727531,188.8,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557297170,85.8747,188.84,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557297974,85.8747,188.84,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557298372,85.8747,188.84,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557298878,96.78564341,188.84,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557299568,85.8747,188.84,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557300379,85.8747,188.84,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557301077,2.6484,188.82,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557301373,4.98600127,188.86,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557302174,2.6482,188.83,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557302367,4.98600127,188.86,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557302571,2.6486,188.81,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557302772,4.98600127,188.86,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557303275,2.6491,188.77,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557304076,2.6489,188.79,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557304279,11.49560793,188.86,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557304475,4.98600127,188.86,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557305574,2.6483,188.83,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557306275,4.98600127,188.86,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557306504,2.6481,188.85,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557307075,2.6481,188.85,188.79,13.55974341]
["bitfinex-derivatives","SOLF0:USTF0",1736557307877,2.6481,188.84,188.79,13.55974341]
["bitfinex-derivatives","SOLF0:USTF0",1736557308680,4.98600127,188.86,188.79,13.55974341]
["bitfinex-derivatives","SOLF0:USTF0",1736557308883,2.6483,188.83,188.79,13.55974341]
["bitfinex-derivatives","SOLF0:USTF0",1736557309183,4.98600127,188.86,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557309381,2.6487,188.8,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557309778,4.98600127,188.86,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557309982,3.3009,188.89,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557310378,2.6479,188.86,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557310880,2.6471,188.92,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557311078,58.31533247,188.94,188.85,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557311980,2.6478,188.86,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557312185,5.317,188.93,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557312576,2.6481,188.84,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557313774,2.648,188.85,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557315385,2.6481,188.84,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557317282,5.317,188.93,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557317482,2.6482,188.83,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557321692,5.317,188.93,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557321892,2.648,188.85,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557322286,69.22627588,188.94,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557322793,5.317,188.93,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557323392,2.6481,188.85,188.82,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557323788,10.91094341,188.91,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557323987,16.22794341,188.88,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557324192,4.8,188.87,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557324396,2.6491,188.77,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557326096,4.8,188.87,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557326394,4.8,188.87,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557326795,2.6484,188.82,188.79,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557327797,4.8,188.87,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557328292,2.6491,188.77,188.76,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557330893,2.6493,188.76,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557331096,10.91094341,188.83,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557331494,5.317,188.82,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557332692,2.6494,188.75,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557333401,2.6495,188.74,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557335603,2.6491,188.77,188.73,13.56054341]
["bitfinex-derivatives","SOLF0:USTF0",1736557335899,4.8,188.87,188.73,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557336101,2.6491,188.78,188.74,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736557336699,2.6491,188.77,188.73,13.56054341]
["bitfinex-derivatives","SOLF0:USTF0",1736557336903,10.91094341,188.84,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557337404,5.317,188.83,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557338129,2.6495,188.75,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557338304,5.317,188.83,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557338803,2.6496,188.74,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557339502,6.49943629,188.85,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557339708,6.49943629,188.85,188.75,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557339902,15.71094341,188.87,188.75,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557340102,2.6487,188.8,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736557340598,2.6486,188.81,188.76,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736557341002,4.8,188.87,188.78,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557341199,2.6484,188.82,188.78,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557342104,2.6482,188.84,188.81,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557343498,2.6474,188.89,188.81,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557343696,6.51703963,188.92,188.84,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557343697,9.56303963,188.92,188.84,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557343899,3.046,188.92,188.84,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557344397,2.649,188.78,188.73,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736557344604,10.91094341,188.85,188.72,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557344907,12.42454341,188.88,188.78,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557345204,1.5136,188.88,188.78,13.55984341]
["bitfinex-derivatives","SOLF0:USTF0",1736557345554,1.5136,188.88,188.78,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557345708,2.6478,188.86,188.81,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557346406,3.046,188.92,188.76,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1736557346407,3.046,188.92,188.84,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557346616,2.6476,188.88,188.84,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557346803,3.046,188.92,188.69,35.72562699]
["bitfinex-derivatives","SOLF0:USTF0",1736557347010,2.6487,188.8,188.77,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557347206,10.91094341,188.9,188.77,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557347402,10.91094341,188.87,188.74,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557347601,2.649,188.78,188.74,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557347909,1.6315,188.86,188.74,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557348107,1.5409,188.85,188.74,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557348305,2.6488,188.79,188.74,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557349304,10.91094341,188.81,188.59,29.1727879]
["bitfinex-derivatives","SOLF0:USTF0",1736557349513,5.317,188.74,188.63,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557349705,10.91094341,188.75,188.6,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1736557349706,10.91094341,188.72,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557349912,2.6512,188.62,188.6,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557350204,5.317,188.71,188.59,29.1727879]
["bitfinex-derivatives","SOLF0:USTF0",1736557350406,5.317,188.68,188.57,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557350613,5.317,188.66,188.57,10.91094341]
["bitfinex-derivatives","SOLF0:USTF0",1736557351411,1.5052,188.67,188.56,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557351609,1.5052,188.67,188.45,7.29319697]
["bitfinex-derivatives","SOLF0:USTF0",1736557351610,22.81504363,188.65,188.45,7.29319697]
["bitfinex-derivatives","SOLF0:USTF0",1736557351814,5.317,188.63,188.47,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557352216,5.317,188.58,188.47,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557352516,3.1156,188.64,188.47,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557352517,5.317,188.61,188.47,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557352718,17.49804363,188.62,188.45,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736557353016,2.6528,188.51,188.45,7.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736557353217,3.1156,188.64,188.47,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557353510,17.49804363,188.62,188.47,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557353941,21.267,188.58,188.44,35.76747596]
["bitfinex-derivatives","SOLF0:USTF0",1736557354108,17.49804363,188.52,188.36,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557354310,5.317,188.5,188.36,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557354506,3.0955,188.51,188.36,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557355109,3.0955,188.51,188.39,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557355518,3.0955,188.51,188.4,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736557356217,52.46354363,188.51,188.13,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1736557356420,17.49804363,188.45,188.29,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557356720,5.317,188.43,188.29,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557357620,2.6542,188.41,188.29,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557357819,5.317,188.43,188.3,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736557358722,5.317,188.38,188.23,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557358922,17.49804363,188.42,188.26,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557359117,3.2161,188.41,188.26,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557360122,2.6549,188.36,188.26,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557361020,17.49804363,188.36,188.03,29.1727879]
["bitfinex-derivatives","SOLF0:USTF0",1736557361345,17.49804363,188.39,188.21,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557361620,2.6557,188.3,188.18,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736557361825,17.49804363,188.36,188.19,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557362525,2.6556,188.31,188.19,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557362727,17.49804363,188.33,188.19,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557362926,1.5304,188.32,188.19,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557363126,1.5304,188.32,188.11,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736557363127,2.6562,188.27,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736557363429,17.49804363,188.25,188.07,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557363636,17.49804363,188.25,188.1,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557364030,2.6566,188.24,188.1,23.65804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557364226,7.9736,188.24,188.1,23.65804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557364530,2.6566,188.24,188.1,23.65804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557364831,17.49804363,188.28,188.13,20.15604363]
["bitfinex-derivatives","SOLF0:USTF0",1736557365026,5.317,188.3,188.16,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557365527,2.6566,188.24,188.16,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557366027,17.49804363,188.25,187.96,55.05280741]
["bitfinex-derivatives","SOLF0:USTF0",1736557366229,17.49804363,188.25,188.08,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557366730,5.317,188.24,188.08,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557367131,2.6573,188.19,188.08,20.15674363]
["bitfinex-derivatives","SOLF0:USTF0",1736557368842,2.657,188.21,188.11,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557369034,20.63564363,188.31,188.14,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557369332,20.63564363,188.31,188.15,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736557369933,5.317,188.3,188.15,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736557370134,2.6565,188.25,188.15,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736557370331,3.1376,188.31,188.2,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557370535,17.49804363,188.37,188.23,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557370733,2.6553,188.33,188.23,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557370957,17.49804363,188.43,188.26,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557371331,17.49804363,188.43,188.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736557371531,2.6549,188.36,188.27,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736557371732,4.6698,188.44,188.32,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557372236,2.6538,188.44,188.32,20.15334363]
["bitfinex-derivatives","SOLF0:USTF0",1736557372437,5.317,188.48,188.35,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557372936,2.6534,188.47,188.38,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557373633,3.1135,188.5,188.38,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557373837,2.6535,188.46,188.38,17.49804363]
["bitfinex-derivatives","SOLF0:USTF0",1736557375436,2.6535,188.46,188.37,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557376235,31.60400295,188.5,188.37,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557376434,28.49050295,188.47,188.36,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736557376635,28.49050295,188.47,188.31,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557376939,28.49050295,188.47,188.31,30.10500295]
["bitfinex-derivatives","SOLF0:USTF0",1736557377336,2.6543,188.41,188.31,30.10500295]
["bitfinex-derivatives","SOLF0:USTF0",1736557377533,3.1135,188.5,188.34,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557377534,31.60400295,188.5,188.34,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557377739,3.1135,188.5,188.37,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557378935,2.6537,188.45,188.37,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557379141,3.1135,188.5,188.37,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557379349,3.1135,188.5,188.34,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557379537,5.317,188.49,188.34,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557379741,5.317,188.49,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557380037,5.317,188.49,188.33,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557380232,5.317,188.47,188.33,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557380439,8.4305,188.5,188.36,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557380636,3.1135,188.5,188.39,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557380832,2.6536,188.45,188.39,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557381460,8.4305,188.5,188.39,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557381640,2.6535,188.46,188.39,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557382643,2.6536,188.45,188.39,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557384250,8.4305,188.5,188.36,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557384448,5.317,188.48,188.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736557384846,2.6543,188.4,188.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736557385048,5.317,188.48,188.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736557385746,2.6542,188.41,188.33,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1736557385947,5.317,188.48,188.33,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736557386143,5.317,188.48,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557386340,2.6545,188.39,188.31,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736557387050,2.6546,188.38,188.31,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736557387546,5.317,188.45,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557387782,2.6541,188.42,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557387948,28.49050295,188.46,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557387949,1.6585,188.44,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557388342,2.6548,188.37,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557389047,2.6548,188.36,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557389345,1.6585,188.44,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557389541,5.317,188.43,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557389743,2.655,188.36,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557390439,2.655,188.35,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557393244,1.6585,188.44,188.31,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736557393439,5.317,188.43,188.28,30.13260295]
["bitfinex-derivatives","SOLF0:USTF0",1736557393640,1.6585,188.44,188.28,30.13260295]
["bitfinex-derivatives","SOLF0:USTF0",1736557394446,5.317,188.42,188.28,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557394644,28.49050295,188.43,188.28,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557395177,2.6555,188.32,188.28,28.49050295]
["bitfinex-derivatives","SOLF0:USTF0",1736557395356,2.6555,188.32,188.26,23.59403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557395647,2.6555,188.32,188.26,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557397051,5.317,188.4,188.26,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557397281,2.6556,188.31,188.26,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557398847,2.6549,188.36,188.26,20.21023706]
["bitfinex-derivatives","SOLF0:USTF0",1736557399150,8.4762,188.41,188.26,20.21023706]
["bitfinex-derivatives","SOLF0:USTF0",1736557400346,2.6554,188.32,188.26,20.21023706]
["bitfinex-derivatives","SOLF0:USTF0",1736557400547,3.1592,188.41,188.26,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557400748,17.55403706,188.39,188.22,19.14673706]
["bitfinex-derivatives","SOLF0:USTF0",1736557401054,2.6563,188.26,188.22,19.14673706]
["bitfinex-derivatives","SOLF0:USTF0",1736557402654,7.9722,188.34,188.22,19.14673706]
["bitfinex-derivatives","SOLF0:USTF0",1736557402953,21.267,188.38,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557404142,2.6566,188.24,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557404348,5.317,188.38,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557404750,2.656,188.28,188.22,20.21073706]
["bitfinex-derivatives","SOLF0:USTF0",1736557405445,2.6561,188.27,188.22,20.21073706]
["bitfinex-derivatives","SOLF0:USTF0",1736557407351,2.6558,188.3,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736557407543,17.55403706,188.39,188.23,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736557408251,2.656,188.28,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557408450,2.656,188.28,188.22,20.21083706]
["bitfinex-derivatives","SOLF0:USTF0",1736557409053,2.6563,188.26,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557409254,5.317,188.38,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557409455,17.55403706,188.36,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557409654,2.6556,188.31,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557409854,5.317,188.34,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557410253,2.6563,188.26,188.22,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557410657,5.317,188.34,188.2,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736557411053,2.6567,188.23,188.2,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736557412149,2.6569,188.22,188.2,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736557412457,2.6569,188.22,188.16,23.49403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557412661,2.6569,188.22,188.16,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557412859,2.6571,188.21,188.16,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557413059,8.5231,188.32,188.16,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557413263,3.2061,188.32,188.16,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557413460,2.6575,188.18,188.14,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736557413853,17.55403706,188.3,188.14,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736557414168,2.6576,188.17,188.14,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736557414566,2.6574,188.18,188.14,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736557416363,5.317,188.29,188.14,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736557416569,5.317,188.26,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557416772,5.317,188.24,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557416965,2.6579,188.15,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557417165,3.2222,188.23,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557417872,8.5392,188.23,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557418069,2.6578,188.16,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736557418572,8.5392,188.23,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557418776,2.658,188.14,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557419876,2.6581,188.13,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557420773,2.6578,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736557423265,3.2222,188.23,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736557423469,2.658,188.14,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736557424467,339.06991307,188.35,188.13,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557424672,339.06991307,188.35,188.1,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557424673,4.8297,188.31,188.2,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557425083,2.6569,188.22,188.2,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557425780,2.6567,188.24,188.2,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557426473,3.2136,188.31,188.23,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557426679,2.6558,188.29,188.24,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736557427074,4.7218,188.37,188.26,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557427275,2.6554,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736557427478,4.7218,188.37,188.29,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557427680,3.1457,188.37,188.29,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557427878,1.5527,188.37,188.29,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557428079,2.6551,188.34,188.29,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557428280,1.5527,188.37,188.33,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557428483,3.2485,188.44,188.33,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557428683,1.5527,188.43,188.33,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557430181,2.6549,188.36,188.33,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557430982,2.6549,188.36,188.29,20.20973706]
["bitfinex-derivatives","SOLF0:USTF0",1736557432780,2.6541,188.42,188.35,20.20903706]
["bitfinex-derivatives","SOLF0:USTF0",1736557432980,3.2405,188.47,188.32,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557433188,19.10043706,188.46,188.32,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557434285,2.6549,188.36,188.32,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557434488,19.10043706,188.46,188.32,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557434786,1.5464,188.46,188.32,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557435291,2.6544,188.39,188.32,20.20933706]
["bitfinex-derivatives","SOLF0:USTF0",1736557435593,2.6544,188.39,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736557436184,2.6543,188.4,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736557436490,2.6543,188.4,188.35,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557436687,2.654,188.43,188.35,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557436887,2.654,188.43,188.38,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557437084,1.5464,188.46,188.38,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557437285,2.654,188.43,188.38,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557438395,3.2405,188.47,188.38,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557438591,2.6538,188.44,188.38,20.20853706]
["bitfinex-derivatives","SOLF0:USTF0",1736557439201,2.6533,188.47,188.41,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557439996,2.6533,188.47,188.41,20.20813706]
["bitfinex-derivatives","SOLF0:USTF0",1736557440296,3.1977,188.53,188.41,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557440695,8.5147,188.53,188.41,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557440996,2.6535,188.46,188.41,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557441392,3.1977,188.53,188.41,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557441599,1.6386,188.53,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557441902,1.5147,188.54,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557442097,2.6526,188.52,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557442694,6.05824536,188.55,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557442894,2.6525,188.53,188.47,20.20733706]
["bitfinex-derivatives","SOLF0:USTF0",1736557443090,82.9,188.58,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557443291,82.9,188.58,188.44,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557443989,5.317,188.57,188.44,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557444390,2.6523,188.54,188.44,20.20773706]
["bitfinex-derivatives","SOLF0:USTF0",1736557444593,82.9,188.58,188.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736557444594,82.9,188.58,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557444902,82.9,188.58,188.5,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557445098,82.9,188.58,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557446301,2.6529,188.51,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557447604,82.9,188.58,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557447803,2.6529,188.5,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557447998,82.9,188.58,188.47,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557448200,5.317,188.54,188.38,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736557448404,2.654,188.42,188.38,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736557448600,2.654,188.42,188.38,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736557449499,2.6542,188.41,188.38,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736557450005,5.317,188.51,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557450204,4.8008,188.5,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557450398,4.8008,188.5,188.37,20.20863706]
["bitfinex-derivatives","SOLF0:USTF0",1736557450602,2.654,188.43,188.37,20.20863706]
["bitfinex-derivatives","SOLF0:USTF0",1736557450799,4.8008,188.5,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557450999,4.8008,188.5,188.34,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557451196,2.655,188.35,188.34,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557451598,17.55403706,188.46,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557451803,17.55403706,188.46,188.28,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736557451804,17.55403706,188.46,188.28,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557452003,5.317,188.45,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557452404,2.6542,188.41,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557452619,5.317,188.45,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557453205,5.8,188.48,188.31,20.20943706]
["bitfinex-derivatives","SOLF0:USTF0",1736557453410,5.8,188.48,188.34,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557454110,2.6543,188.4,188.34,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557454301,22.85943706,188.52,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557454501,28.65943706,188.52,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557454749,2.6542,188.41,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557455005,28.65943706,188.52,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557455210,5.317,188.49,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557456307,10.1178,188.5,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557456914,2.654,188.43,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557457210,10.1178,188.5,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557457412,2.6544,188.4,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557457707,5.317,188.49,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557457941,2.6545,188.39,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557458107,4.8008,188.5,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557458809,5.317,188.49,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557459314,2.6546,188.38,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557460409,5.317,188.49,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557460610,2.6544,188.39,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557461613,5.317,188.49,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557461806,2.6542,188.41,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557463219,4.8008,188.5,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557463515,2.6543,188.4,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557464415,2.6546,188.38,188.37,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557464614,5.317,188.49,188.34,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557464811,5.317,188.48,188.34,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557465116,2.655,188.35,188.34,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557465322,5.317,188.45,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557465617,23.31403706,188.46,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557466017,5.317,188.45,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557466214,23.31403706,188.46,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557466623,2.6549,188.36,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557466829,23.31403706,188.46,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557467027,5.317,188.45,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557467424,2.6551,188.35,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557469332,11.0469,188.47,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557469542,17.54576496,188.47,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557469934,2.6551,188.34,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557470532,2.655,188.35,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557471436,2.6551,188.34,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557472233,2.655,188.36,188.31,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557472535,2.655,188.36,188.35,17.55403706]
["bitfinex-derivatives","SOLF0:USTF0",1736557473436,2.655,188.36,188.35,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557478043,5.3069,188.47,188.35,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557478243,5.3069,188.47,188.39,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557478730,17.47834437,188.49,188.39,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557478932,2.6543,188.4,188.39,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557487642,2.6547,188.37,188.36,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557487840,22.79772496,188.46,188.29,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1736557488040,10.962209,188.43,188.32,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557488250,4.7725,188.42,188.32,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557488945,2.6553,188.33,188.32,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557490342,2.6557,188.3,188.29,10.962209]
["bitfinex-derivatives","SOLF0:USTF0",1736557501349,2.6557,188.3,188.29,7.02144973]
["bitfinex-derivatives","SOLF0:USTF0",1736557501651,6.51851596,188.41,188.29,7.02144973]
["bitfinex-derivatives","SOLF0:USTF0",1736557501854,6.51851596,188.41,188.39,7.02144973]
["bitfinex-derivatives","SOLF0:USTF0",1736557502059,2.6543,188.4,188.39,7.02144973]
["bitfinex-derivatives","SOLF0:USTF0",1736557503246,4.7725,188.42,188.36,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557503450,2.6547,188.37,188.36,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557504945,2.6544,188.4,188.33,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557505146,4.7725,188.42,188.33,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557506350,2.6551,188.34,188.33,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557507352,2.6556,188.31,188.3,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557516060,5.314,188.4,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736557516061,2.6557,188.3,188.27,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557516260,5.314,188.38,188.27,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557516457,10.96266866,188.36,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557516761,5.314,188.35,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557517163,10.96266866,188.36,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557517164,5.314,188.33,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557517476,2.6556,188.31,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557517759,5.314,188.33,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557518157,2.6564,188.26,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557518359,4.7315,188.34,188.24,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557518560,4.7315,188.34,188.27,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557519263,2.6557,188.31,188.27,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557519457,4.7315,188.34,188.27,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557520059,2.6557,188.3,188.27,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557520762,2.6555,188.32,188.27,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557521065,2.6555,188.32,188.3,10.96266866]
["bitfinex-derivatives","SOLF0:USTF0",1736557523260,7.02258604,188.36,188.3,7.02258604]
["bitfinex-derivatives","SOLF0:USTF0",1736557523760,7.02258604,188.34,188.17,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736557523966,5.314,188.38,188.25,7.02258604]
["bitfinex-derivatives","SOLF0:USTF0",1736557523967,7.02258604,188.32,188.25,7.02258604]
["bitfinex-derivatives","SOLF0:USTF0",1736557524266,2.6562,188.26,188.25,7.02258604]
["bitfinex-derivatives","SOLF0:USTF0",1736557524856,2.6565,188.24,188.23,7.02258604]
["bitfinex-derivatives","SOLF0:USTF0",1736557525094,8.54178604,188.3,188.23,7.02258604]
["bitfinex-derivatives","SOLF0:USTF0",1736557525265,1.5192,188.3,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557525461,2.657,188.21,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557526968,2.6565,188.24,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557527267,1.5192,188.3,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557529067,2.6564,188.25,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557530379,2.6566,188.24,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557531468,1.5192,188.3,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557531768,2.6569,188.22,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557533264,2.657,188.21,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557533661,1.5192,188.3,188.2,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557533967,2.6566,188.24,188.23,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557535370,2.657,188.22,188.19,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557535566,1.5192,188.3,188.19,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557536068,2.6565,188.25,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736557536268,1.5192,188.3,188.22,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557537165,2.6566,188.24,188.22,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557541070,2.6567,188.23,188.22,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557542475,2.6566,188.24,188.22,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557543179,8.5902,188.31,188.22,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557543377,2.6567,188.23,188.22,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557545677,2.6565,188.25,188.22,13.63765606]
["bitfinex-derivatives","SOLF0:USTF0",1736557545880,3.2762,188.31,188.22,13.63765606]
["bitfinex-derivatives","SOLF0:USTF0",1736557546180,2.6564,188.25,188.22,13.63765606]
["bitfinex-derivatives","SOLF0:USTF0",1736557547174,3.2762,188.31,188.22,10.98085606]
["bitfinex-derivatives","SOLF0:USTF0",1736557547377,2.6567,188.23,188.19,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736557548982,2.6567,188.23,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736557549178,2.6563,188.26,188.22,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557549482,2.6563,188.26,188.25,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557550081,2.6571,188.2,188.16,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1736557550275,7.02602806,188.29,188.19,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557550471,3.2762,188.31,188.26,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557550676,2.6561,188.27,188.26,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557559093,2.6564,188.26,188.2,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736557559292,2.6564,188.26,188.25,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557560996,7.02602806,188.3,188.23,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557561294,7.02602806,188.28,188.21,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557562088,2.6568,188.22,188.21,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557571797,7.02602806,188.26,188.19,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557571999,2.6571,188.2,188.19,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557573496,2.6575,188.17,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736557573695,2.6575,188.17,188.16,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557583010,7.02602806,188.22,188.09,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736557583203,2.6579,188.15,188.11,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736557583408,2.6579,188.15,188.14,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557583608,7.02602806,188.22,188.07,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736557583812,2.6582,188.13,188.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736557587110,1.593,188.23,188.12,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557587312,1.593,188.23,188.18,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557589213,2.6572,188.19,188.18,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557591115,2.6576,188.17,188.16,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557592717,7.02602806,188.2,188.14,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557594115,2.6578,188.15,188.14,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557595116,2.6582,188.13,188.12,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557596022,2.6582,188.13,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736557596268,2.6583,188.12,188.11,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557596918,7.02602806,188.15,188.09,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557597122,7.02602806,188.15,188.08,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557598221,2.6588,188.09,188.08,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557602658,4.8098,188.16,188.08,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557602827,4.8098,188.16,188.12,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557603330,2.6578,188.15,188.12,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557603532,3.2223,188.16,188.14,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557603733,3.2221,188.21,188.14,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557603930,3.2221,188.21,188.02,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736557603931,3.2221,188.21,188.17,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557605124,2.6574,188.18,188.17,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557612040,2.6575,188.17,188.15,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557614844,2.6577,188.16,188.15,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557615140,7.02602806,188.19,188.1,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736557615344,2.658,188.14,188.13,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557615943,2.6582,188.13,188.11,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557618053,7.02602806,188.19,188.11,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557618253,2.6582,188.12,188.11,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557618752,2.6582,188.12,188.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736557618753,2.6586,188.1,188.05,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736557618952,2.6586,188.1,188.09,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557621550,7.02602806,188.13,188.06,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557622146,8.61112806,188.13,188.06,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557623155,13.92512806,188.13,187.97,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736557623451,2.6594,188.04,188.03,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557624351,7.02602806,188.1,188.03,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557624659,2.659,188.07,188.05,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557625061,7.02602806,188.12,187.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736557625254,2.6593,188.05,188.04,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557627163,7.02602806,188.1,188.04,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557627961,2.659,188.07,188.04,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557628558,7.02602806,188.1,188.04,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557630089,2.6592,188.05,188.04,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557631366,2.6594,188.04,188.02,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557631865,2.6597,188.02,187.97,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1736557632067,2.6597,188.02,188.01,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557632462,2.6595,188.03,188.01,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557633569,2.6596,188.02,188.01,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557634165,2.6596,188.02,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736557634467,2.6598,188.01,188.0,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557643269,2.6598,188.01,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736557643476,2.6598,188.01,188.0,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557644674,2.6598,188.01,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736557644878,2.6598,188.01,188.0,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557651179,2.6597,188.02,188.0,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557655477,3.2431,188.07,187.96,33.45191201]
["bitfinex-derivatives","SOLF0:USTF0",1736557655681,7.02602806,188.06,188.0,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557655874,8.56692806,188.06,188.0,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557656282,2.6598,188.01,188.0,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557664687,8.56692806,188.06,187.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557664883,7.02602806,188.0,187.87,7.29319697]
["bitfinex-derivatives","SOLF0:USTF0",1736557665079,7.02602806,187.98,187.91,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557665385,7.02602806,187.98,187.86,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1736557665587,7.02602806,187.98,187.91,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557665986,2.6609,187.94,187.89,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736557666190,7.02602806,187.98,187.91,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557667885,7.02602806,187.96,187.9,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557668234,7.02602806,187.94,187.81,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1736557668388,7.02602806,187.94,187.82,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736557668585,7.02602806,187.92,187.86,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557668785,2.6616,187.89,187.86,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557669089,2.6616,187.89,187.81,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736557669289,2.6616,187.88,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557670584,7.02602806,187.94,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557671992,2.6615,187.9,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557672292,7.02602806,187.94,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557673785,2.6616,187.89,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557675390,2.6616,187.89,187.85,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557677095,2.6613,187.91,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557677291,7.02602806,187.94,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557677998,2.6615,187.9,187.87,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557678399,7.02602806,187.92,187.85,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557679502,7.02602806,187.9,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557679834,2.6622,187.85,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557682500,2.6623,187.84,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557685796,3.1944,187.89,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557686004,2.662,187.86,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557687309,2.6618,187.87,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557687508,7.02602806,187.93,187.86,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557687809,7.02602806,187.93,187.88,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557688007,2.6614,187.9,187.88,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557688208,7.02602806,187.93,187.88,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557689209,2.6615,187.89,187.88,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557689407,7.02602806,187.93,187.77,33.28170008]
["bitfinex-derivatives","SOLF0:USTF0",1736557689408,7.02602806,187.93,187.86,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557689708,2.6618,187.88,187.86,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557690299,7.02602806,187.93,187.86,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557690504,7.02602806,187.89,187.83,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557690909,2.6617,187.88,187.83,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557691107,7.02602806,187.87,187.76,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1736557691304,10.21362806,187.87,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557691811,2.6626,187.82,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557692213,10.21362806,187.87,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557692409,2.6626,187.81,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557693612,7.02602806,187.86,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557693816,10.21362806,187.87,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557694010,3.1876,187.87,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557694413,3.1876,187.87,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557695111,2.662,187.85,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557695318,2.662,187.85,187.76,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736557695319,10.21362806,187.87,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557695722,2.6626,187.82,187.76,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736557695922,7.02602806,187.85,187.79,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557696420,7.02602806,187.83,187.75,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736557696735,7.02602806,187.83,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557697318,7.02602806,187.83,187.76,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557698320,2.663,187.79,187.76,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557701219,7.02602806,187.83,187.76,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557701419,2.6631,187.78,187.76,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557705227,2.6624,187.83,187.77,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736557705426,2.6624,187.83,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557705627,2.6624,187.83,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557705831,2.6622,187.84,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557706720,7.02602806,187.88,187.81,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557706925,2.6624,187.83,187.81,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557708233,7.02602806,187.88,187.81,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557708433,2.6625,187.82,187.81,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557718436,2.6627,187.81,187.79,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557720738,7.02602806,187.84,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557721741,2.663,187.78,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557724439,8.56852806,187.85,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557725036,2.6628,187.8,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557727044,2.6629,187.79,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557735048,2.663,187.78,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557740052,7.02602806,187.81,187.7,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736557740259,7.02602806,187.81,187.73,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557740558,2.6636,187.75,187.73,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557746160,1.5218,187.83,187.73,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557746359,8.08307944,187.84,187.79,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557746758,2.6627,187.81,187.79,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557748461,1.5465,187.84,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736557748653,7.02602806,187.83,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557749462,2.6629,187.79,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557750055,2.663,187.78,187.77,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557757766,2.6632,187.77,187.75,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557758166,7.02602806,187.81,187.75,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557758365,7.02602806,187.81,187.73,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557759263,2.6633,187.76,187.73,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557760466,2.6638,187.73,187.67,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736557760666,2.6638,187.73,187.7,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557761463,2.6639,187.72,187.7,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557761967,7.02602806,187.77,187.7,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557762167,2.664,187.71,187.7,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557764873,1.5929,187.82,187.7,9.69022806]
["bitfinex-derivatives","SOLF0:USTF0",1736557765166,7.02602806,187.78,187.7,9.69022806]
["bitfinex-derivatives","SOLF0:USTF0",1736557765566,2.6637,187.74,187.7,9.69022806]
["bitfinex-derivatives","SOLF0:USTF0",1736557765762,7.02602806,187.78,187.7,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557765962,7.02602806,187.76,187.7,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557767174,2.6639,187.72,187.7,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557768471,2.6637,187.74,187.7,9.69022806]
["bitfinex-derivatives","SOLF0:USTF0",1736557768705,6.54780553,187.81,187.72,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557768864,13.57383359,187.81,187.75,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557769066,2.6632,187.78,187.75,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557769473,7.02602806,187.81,187.75,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557769669,2.6632,187.77,187.75,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557775173,2.6628,187.8,187.76,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736557775374,3.2791,187.82,187.78,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557775676,7.02602806,187.85,187.78,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557776971,2.6627,187.81,187.78,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557777176,3.106,187.86,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557777480,2.6626,187.82,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557777681,3.106,187.86,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557780175,2.6624,187.83,187.8,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557784279,2.6624,187.83,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557784483,2.6619,187.87,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557784829,90.14602806,187.9,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557785578,2.662,187.85,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557785979,10.24242806,187.91,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557787081,2.6619,187.86,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557789288,10.24242806,187.91,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557789493,2.662,187.85,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557791503,3.2164,187.91,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557791707,3.2164,187.91,187.88,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557792091,6.10319509,187.92,187.9,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557792504,3.0858,187.97,187.9,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557792694,2.6609,187.94,187.92,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557793507,2.6609,187.93,187.92,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557796101,3.0858,187.97,187.92,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557796701,2.6607,187.95,187.92,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557798210,10.11182806,187.97,187.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557798405,2.6611,187.92,187.9,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557798805,2.6606,187.95,187.9,9.68722806]
["bitfinex-derivatives","SOLF0:USTF0",1736557798999,2.6606,187.95,187.92,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557800906,2.6608,187.94,187.92,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557802106,2.6604,187.97,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736557802307,2.6604,187.97,187.95,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557802902,83.1,188.0,187.95,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557803103,2.6602,187.98,187.95,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557803705,7.02602806,187.98,187.93,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557804004,7.02602806,187.98,187.92,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557804204,2.6611,187.92,187.9,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557804605,7.02602806,187.96,187.9,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557804809,7.02602806,187.94,187.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557805008,7.02602806,187.9,187.8,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736557805206,2.6621,187.85,187.82,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557806047,2.6621,187.85,187.84,7.02602806]
["bitfinex-derivatives","SOLF0:USTF0",1736557807311,2.6621,187.85,187.81,13.68743105]
["bitfinex-derivatives","SOLF0:USTF0",1736557807507,2.6621,187.85,187.81,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557808109,2.6622,187.84,187.81,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557808510,11.02483105,187.9,187.67,7.29319697]
["bitfinex-derivatives","SOLF0:USTF0",1736557808717,2.6626,187.81,187.76,13.68813105]
["bitfinex-derivatives","SOLF0:USTF0",1736557809313,2.6622,187.84,187.79,13.68763105]
["bitfinex-derivatives","SOLF0:USTF0",1736557810016,4.919,187.89,187.79,13.68763105]
["bitfinex-derivatives","SOLF0:USTF0",1736557810017,2.6624,187.83,187.79,13.68763105]
["bitfinex-derivatives","SOLF0:USTF0",1736557810515,2.6624,187.83,187.79,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557811112,4.919,187.89,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557811707,2.6628,187.8,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557812917,4.919,187.89,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557813214,11.02483105,187.87,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557813815,2.6629,187.79,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557816718,11.02483105,187.87,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557816915,2.6631,187.78,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557817613,2.6629,187.8,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557818211,2.6629,187.79,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557821521,11.02483105,187.87,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557821721,2.6631,187.78,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557822638,11.02483105,187.87,187.76,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557822921,11.02483105,187.87,187.73,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557823518,2.6624,187.83,187.73,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557823719,4.7632,187.82,187.73,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557825019,2.6635,187.75,187.73,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557828517,4.7632,187.82,187.7,11.02483105]
["bitfinex-derivatives","SOLF0:USTF0",1736557829524,7.06364723,187.8,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557831324,2.6636,187.74,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557833429,2.6641,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736557833627,2.6641,187.71,187.7,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557834523,2.6639,187.73,187.7,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557834824,7.06364723,187.8,187.72,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557835029,7.06364723,187.8,187.74,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557835322,2.6635,187.75,187.74,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557841227,7.06364723,187.8,187.7,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736557841432,7.06364723,187.8,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557842533,2.6636,187.74,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557843636,2.6631,187.78,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557843834,151.1335603,187.87,187.78,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557844134,144.06991307,187.87,187.81,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557844338,4.9826,187.88,187.81,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557844835,7.06364723,187.85,187.78,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557845031,7.06364723,187.85,187.63,29.1727879]
["bitfinex-derivatives","SOLF0:USTF0",1736557845032,7.06364723,187.83,187.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557845339,2.663,187.78,187.77,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557846530,7.06364723,187.81,187.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557846733,2.6636,187.74,187.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557846936,2.6636,187.74,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557848229,9.72604723,187.83,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557848538,6.51184407,187.87,187.79,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557848539,7.06364723,187.85,187.79,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557849030,2.6628,187.8,187.79,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557853640,7.06364723,187.85,187.77,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557853835,2.663,187.78,187.77,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557858143,2.6633,187.76,187.75,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557858448,7.06364723,187.79,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557859141,2.6636,187.74,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557860852,7.06364723,187.79,187.71,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557861151,2.6639,187.72,187.71,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557869060,3.1884,187.8,187.71,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557869254,3.1884,187.8,187.76,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557869451,2.6632,187.78,187.76,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557869651,3.1884,187.8,187.76,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557870958,2.6632,187.77,187.76,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557873056,2.6636,187.75,187.74,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557873756,3.1884,187.8,187.74,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557873963,7.06364723,187.83,187.76,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557874166,1.518,187.84,187.76,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557874354,2.6626,187.81,187.8,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557875464,2.6629,187.79,187.78,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557877763,2.6632,187.77,187.76,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557878167,7.06364723,187.78,187.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557878369,2.664,187.72,187.71,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557878669,7.06364723,187.78,187.71,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557878869,7.06364723,187.78,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557880060,2.6636,187.74,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557880461,7.06364723,187.8,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557881064,2.6636,187.74,187.73,7.06364723]
["bitfinex-derivatives","SOLF0:USTF0",1736557881299,2.6636,187.74,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557881673,2.6639,187.73,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557884166,1.6209,187.81,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557884372,2.6635,187.75,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736557884973,2.6636,187.74,187.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736557885271,1.6209,187.81,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557886072,2.664,187.72,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557889874,2.664,187.71,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557895677,1.6209,187.81,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557896378,2.6636,187.75,187.71,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736557896875,2.6636,187.75,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557897070,1.6209,187.81,187.72,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736557897269,1.6209,187.81,187.67,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557897270,6.54220078,187.84,187.76,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557897671,2.6631,187.78,187.76,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557898376,11.03802771,187.83,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557898967,11.03802771,187.83,187.7,13.70222771]
["bitfinex-derivatives","SOLF0:USTF0",1736557899367,11.03802771,187.83,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557899568,2.6638,187.73,187.7,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557902079,2.6642,187.7,187.65,39.66779156]
["bitfinex-derivatives","SOLF0:USTF0",1736557902275,2.6642,187.7,187.66,13.70272771]
["bitfinex-derivatives","SOLF0:USTF0",1736557902478,4.8703,187.79,187.66,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557902678,2.6635,187.76,187.66,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557902882,4.8703,187.79,187.66,11.03802771]
["bitfinex-derivatives","SOLF0:USTF0",1736557903279,2.664,187.72,187.71,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557905280,7.06586568,187.77,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557905505,7.06586568,187.75,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736557905677,7.06586568,187.73,187.67,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557906275,7.06586568,187.75,187.67,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557906479,2.6644,187.69,187.61,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736557906676,2.6644,187.69,187.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557906985,2.6644,187.69,187.68,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557911188,4.8703,187.79,187.68,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557911389,7.06586568,187.77,187.71,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557912181,2.6639,187.72,187.71,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557912778,2.6643,187.7,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557918797,4.8703,187.79,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557918994,4.8703,187.79,187.75,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557919288,2.663,187.78,187.77,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557922388,7.06586568,187.82,187.75,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557922594,2.6633,187.76,187.75,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557923193,2.6632,187.77,187.75,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557923393,7.06586568,187.82,187.75,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557923595,2.6633,187.76,187.75,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557927400,2.6636,187.74,187.73,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557929999,7.06586568,187.78,187.71,12.48586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557930200,2.6639,187.72,187.71,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557930794,7.06586568,187.76,187.65,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557931000,7.06586568,187.76,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557931196,7.06586568,187.74,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557931400,7.06586568,187.72,187.62,33.51032664]
["bitfinex-derivatives","SOLF0:USTF0",1736557931601,7.06586568,187.72,187.65,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557933114,2.6647,187.66,187.65,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557938420,2.6644,187.69,187.65,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557938714,2.6644,187.69,187.67,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557938912,7.06586568,187.74,187.67,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557939111,2.6645,187.68,187.67,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557941615,7.06586568,187.76,187.67,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557941922,7.06586568,187.76,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557943120,2.6643,187.7,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557943318,7.06586568,187.76,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557943511,4.8042,187.77,187.71,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557943819,6.54656042,187.79,187.73,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557943820,2.6637,187.74,187.73,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557944123,7.06586568,187.78,187.71,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557944419,2.6643,187.69,187.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557944819,2.6646,187.67,187.62,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1736557946023,2.6646,187.67,187.63,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736557946217,2.6646,187.67,187.66,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557965133,2.6642,187.7,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736557965428,6.53560691,187.77,187.69,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557965629,6.53560691,187.77,187.72,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557965833,2.6638,187.73,187.72,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557966026,3.2279,187.79,187.72,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557966231,3.2279,187.79,187.77,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557966532,144.06991307,187.8,187.77,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557966785,144.06991307,187.85,187.79,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557966931,144.06991307,187.85,187.81,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557967837,10.17246568,187.87,187.81,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557969126,7.06586568,187.85,187.79,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557969335,7.06586568,187.85,187.77,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557969531,7.06586568,187.85,187.79,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557969737,2.6628,187.8,187.79,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557972928,12.50033194,187.86,187.79,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557973130,5.43446626,187.86,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557973432,3.1066,187.87,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557974236,2.6619,187.86,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557974533,3.1066,187.87,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557975334,2.6622,187.85,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557975733,3.1066,187.87,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557976333,3.1066,187.87,187.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736557976528,7.06586568,187.86,187.8,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557977133,2.6625,187.82,187.8,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557977362,3.1066,187.87,187.8,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557977634,3.1066,187.87,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557978335,2.6622,187.85,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557978931,2.6619,187.86,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557979133,13.58599767,187.92,187.85,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557979637,2.6619,187.86,187.85,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557980136,4.8973,187.94,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557980137,7.06586568,187.9,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557980331,2.6623,187.84,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557985870,7.06586568,187.92,187.83,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557986029,18.46514936,187.94,187.86,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557986241,18.46514936,187.94,187.88,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557986430,2.6612,187.91,187.9,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557988630,2.661,187.93,187.9,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557988829,2.661,187.93,187.92,7.06586568]
["bitfinex-derivatives","SOLF0:USTF0",1736557989437,2.661,187.93,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736557989734,2.6603,187.98,187.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736557989941,3.1998,188.03,187.93,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736557992234,2.6608,187.94,187.93,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736557995935,2.6604,187.97,187.93,13.67618015]
["bitfinex-derivatives","SOLF0:USTF0",1736557997143,2.6605,187.96,187.93,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736557999642,2.6605,187.96,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736557999643,11.01528015,188.02,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736558000149,2.6601,187.99,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736558000349,11.01528015,188.02,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736558001151,2.6612,187.92,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736558002547,2.6612,187.91,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736558006747,2.6611,187.92,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736558009661,2.6612,187.91,187.9,11.01528015]
["bitfinex-derivatives","SOLF0:USTF0",1736558009957,2.6612,187.91,187.87,13.67698015]
["bitfinex-derivatives","SOLF0:USTF0",1736558011280,2.6612,187.91,187.9,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558015967,1.6143,187.98,187.9,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558016262,1.6143,187.98,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558016765,2.661,187.93,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558022473,1.6143,187.98,187.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558022474,2.6613,187.91,187.9,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558023270,2.6619,187.86,187.79,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736558023575,2.6619,187.86,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558026578,2.6618,187.87,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558026775,2.6618,187.87,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558028076,7.05110878,187.95,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558028276,7.05110878,187.95,187.89,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558028477,3.1087,187.96,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558028675,2.6611,187.92,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558034677,3.1087,187.96,187.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558034878,2.6612,187.91,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736558036077,3.1087,187.96,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736558036280,2.6611,187.92,187.87,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736558037812,2.6611,187.92,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558042985,2.6611,187.92,187.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558043186,3.1087,187.96,187.9,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558043187,2.6613,187.91,187.9,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558044786,7.05110878,187.95,187.89,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558046086,2.6615,187.9,187.89,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558048882,7.05110878,187.93,187.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558049090,7.05110878,187.93,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558050188,2.6618,187.87,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558052188,7.05110878,187.91,187.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558052385,7.05110878,187.91,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558052884,2.6619,187.86,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558055684,9.6577358,187.96,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558055890,16.70884458,187.96,187.89,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558056089,16.70884458,187.96,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558056293,9.6577358,187.96,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558056792,2.6611,187.92,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558059585,8.66540878,187.98,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558059586,2.661,187.93,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558059789,2.661,187.93,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558060489,3.1705,188.0,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558060693,8.69860878,188.04,187.97,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558060992,6.54466406,188.03,187.93,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736558061292,7.05110878,188.02,187.96,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558061691,7.05110878,187.98,187.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558061893,7.05110878,187.98,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558062096,3.1441,187.97,187.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558062292,3.1441,187.97,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558062293,4.7389,187.97,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558063223,2.6612,187.92,187.91,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558063789,7.05110878,187.96,187.89,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558063993,2.6614,187.9,187.89,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558065335,2.6614,187.9,187.88,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558065495,7.05110878,187.92,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558066291,2.6617,187.88,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558067594,7.05110878,187.94,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558067794,2.6618,187.87,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558073099,2.6621,187.85,187.84,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558073496,7.05110878,187.92,187.84,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558073716,7.05110878,187.92,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558073998,2.6618,187.87,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558074504,2.6617,187.88,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558074701,2.6617,187.88,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558075203,13.59577284,187.96,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558075404,6.54466406,187.96,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558075602,4.7389,187.97,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558076497,144.06991307,188.04,187.94,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558076701,6.54122812,188.01,187.96,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558077106,7.05110878,188.02,187.96,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558077708,2.6603,187.97,187.96,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558079504,2.6606,187.95,187.94,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558085205,2.6604,187.97,187.89,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736558085407,7.05110878,188.0,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558086107,2.6609,187.93,187.92,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558087509,2.6612,187.91,187.9,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558087705,7.05110878,187.94,187.81,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736558087943,7.05110878,187.94,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558088212,2.6616,187.88,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558093517,2.6614,187.9,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558093711,7.05110878,187.92,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558094318,2.6619,187.87,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558095120,2.6619,187.87,187.82,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736558095321,2.6619,187.87,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558104328,7.05110878,187.92,187.84,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558104527,2.662,187.85,187.84,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558104827,5.3219,187.93,187.77,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736558105130,7.05110878,187.84,187.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558105330,7.05110878,187.84,187.77,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558105632,2.663,187.78,187.77,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558106526,3.2193,187.84,187.77,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558106730,3.2193,187.84,187.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736558106731,7.05110878,187.87,187.8,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558107035,7.05110878,187.87,187.82,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558107230,2.6623,187.83,187.82,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558109332,3.2193,187.9,187.82,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558109536,3.2193,187.9,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558110182,2.6616,187.88,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558112437,2.6615,187.89,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558115039,2.6616,187.88,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558119344,1.6147,187.94,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558119550,2.6615,187.89,187.85,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736558120647,2.661,187.93,187.88,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558120945,1.6147,187.94,187.81,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1736558120946,7.05110878,187.92,187.86,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558121782,2.6622,187.85,187.84,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558121944,7.05110878,187.87,187.75,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736558122249,2.6623,187.84,187.79,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558122546,7.05110878,187.87,187.81,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558122739,7.05110878,187.92,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558122943,151.12102185,187.92,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558123342,2.6614,187.9,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558123543,144.06991307,187.92,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558123871,7.05110878,187.93,187.85,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558124042,2.6617,187.88,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558124248,7.05110878,187.93,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558124442,1.6147,187.94,187.87,7.05110878]
["bitfinex-derivatives","SOLF0:USTF0",1736558125244,1.6147,187.94,187.85,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558125741,2.6615,187.89,187.85,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558125964,1.6147,187.94,187.85,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558126650,1.6147,187.94,187.85,13.68217523]
["bitfinex-derivatives","SOLF0:USTF0",1736558127048,2.6614,187.9,187.85,13.68217523]
["bitfinex-derivatives","SOLF0:USTF0",1736558127352,1.6147,187.94,187.85,13.68217523]
["bitfinex-derivatives","SOLF0:USTF0",1736558129253,1.6147,187.94,187.85,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558132045,2.6615,187.9,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736558132955,2.6615,187.89,187.86,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736558133557,1.6147,187.94,187.85,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558133756,2.6619,187.86,187.85,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558135450,20.74338993,187.96,187.85,13.68217523]
["bitfinex-derivatives","SOLF0:USTF0",1736558135451,2.6615,187.89,187.85,13.68217523]
["bitfinex-derivatives","SOLF0:USTF0",1736558137956,3.1969,187.96,187.85,13.68217523]
["bitfinex-derivatives","SOLF0:USTF0",1736558138155,2.6616,187.88,187.85,13.68217523]
["bitfinex-derivatives","SOLF0:USTF0",1736558144554,3.1129,187.96,187.85,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558146253,2.6614,187.9,187.87,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736558147055,3.1129,187.96,187.88,11.02027523]
["bitfinex-derivatives","SOLF0:USTF0",1736558147261,5.31942167,187.97,187.94,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558148063,2.6607,187.95,187.94,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558148757,54.02160262,188.0,187.94,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558148965,227.12991307,188.04,187.98,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558149265,227.12991307,188.04,188.0,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558149266,2.6595,188.03,188.0,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558149466,227.12991307,188.04,188.0,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558149768,83.06,188.04,188.0,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558150567,2.6594,188.04,188.02,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558151059,3.2289,188.07,188.02,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558151260,2.6593,188.05,188.02,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558152360,2.6593,188.05,188.04,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558153561,2.6595,188.03,188.02,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558154458,2.6598,188.01,188.0,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558154700,7.04842941,188.04,187.98,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558154963,2.6601,187.99,187.92,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736558155158,7.04842941,188.02,187.95,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558155770,2.6605,187.96,187.95,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558155956,7.04842941,188.02,187.95,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558156161,2.6603,187.98,187.97,7.04842941]
["bitfinex-derivatives","SOLF0:USTF0",1736558157369,2.6603,187.98,187.93,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558157666,2.6604,187.97,187.93,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558158774,11.01096551,188.05,187.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736558159066,9.73596475,188.07,187.85,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736558159067,11.01096551,188.02,187.85,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1736558159265,1.5946,188.01,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558161562,2.6612,187.91,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558161762,11.01096551,187.96,187.85,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558161966,3.1901,187.95,187.82,16.41096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558162471,1.5136,187.94,187.82,16.41096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558162667,2.6618,187.88,187.82,16.41096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558162867,2.6618,187.88,187.82,19.07336551]
["bitfinex-derivatives","SOLF0:USTF0",1736558163370,2.6618,187.88,187.82,13.67336551]
["bitfinex-derivatives","SOLF0:USTF0",1736558164568,2.6618,187.88,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736558165273,1.5136,187.94,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736558165464,2.6618,187.87,187.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736558166163,2.6616,187.89,187.85,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558166371,3.1901,187.95,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558166874,1.6549,187.95,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558167277,2.6611,187.92,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558169592,2.6612,187.91,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558169780,1.5134,187.99,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558170984,2.6613,187.9,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558172077,2.6615,187.89,187.88,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558173084,2.661,187.93,187.88,13.67246551]
["bitfinex-derivatives","SOLF0:USTF0",1736558173384,1.5134,187.99,187.91,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558173886,2.6608,187.95,187.91,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558175887,2.6608,187.94,187.91,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558176679,1.5134,187.99,187.91,13.67216551]
["bitfinex-derivatives","SOLF0:USTF0",1736558176882,2.6607,187.95,187.91,13.67216551]
["bitfinex-derivatives","SOLF0:USTF0",1736558177282,2.6607,187.95,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558177585,2.6603,187.98,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558177785,1.5664,188.01,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558178985,1.5208,188.04,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558179291,2.6604,187.97,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558180382,1.5208,188.04,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558180587,1.6353,188.05,187.97,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558180786,1.6353,188.05,187.97,13.67116551]
["bitfinex-derivatives","SOLF0:USTF0",1736558180986,2.6597,188.02,187.97,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558181686,2.6597,188.02,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736558184290,2.6598,188.01,187.98,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736558184489,1.6353,188.05,187.97,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558184789,1.6353,188.05,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736558185515,2.6596,188.03,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736558186883,2.6596,188.03,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736558187189,2.6596,188.03,188.0,13.67086551]
["bitfinex-derivatives","SOLF0:USTF0",1736558187886,83.04,188.07,187.94,13.67176551]
["bitfinex-derivatives","SOLF0:USTF0",1736558188088,83.04,188.07,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558188488,2.6606,187.95,187.94,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558189795,11.01096551,188.01,187.85,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736558189997,11.01096551,188.01,187.89,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558190494,2.6613,187.9,187.86,16.41096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558190792,16.33796551,188.01,187.83,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558190989,11.01096551,187.95,187.83,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558191192,4.7664,187.94,187.83,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558191691,2.6612,187.91,187.83,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558191937,4.7664,187.94,187.83,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558193989,4.7664,187.94,187.8,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558193990,11.01096551,187.92,187.8,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558194188,2.6624,187.83,187.8,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558194597,11.01096551,187.92,187.8,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558194896,4.7664,187.94,187.83,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558195489,2.6621,187.85,187.83,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558196289,2.6621,187.85,187.8,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558196489,2.6616,187.89,187.8,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558196687,11.01096551,187.92,187.8,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558196986,11.01096551,187.92,187.78,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736558197191,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558198397,2.6629,187.8,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558198799,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558199000,2.6631,187.78,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558199194,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558199389,2.6628,187.8,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558201792,2.6626,187.82,187.76,13.67426551]
["bitfinex-derivatives","SOLF0:USTF0",1736558201994,2.6626,187.82,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558202195,11.01096551,187.89,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558202397,2.6623,187.84,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558202990,2.6619,187.86,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558203197,11.01096551,187.89,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558203394,11.01096551,187.92,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558203689,2.6623,187.84,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558204295,16.33796551,187.92,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558204498,2.6624,187.83,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558204697,16.33796551,187.92,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558205099,2.6626,187.82,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558205295,16.33796551,187.92,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558206598,2.6626,187.82,187.79,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558207400,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558208305,2.6628,187.8,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558210198,2.6632,187.77,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558210401,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558212103,2.663,187.79,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558212906,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558213207,2.6628,187.81,187.76,13.67426551]
["bitfinex-derivatives","SOLF0:USTF0",1736558213407,11.01096551,187.89,187.76,13.67426551]
["bitfinex-derivatives","SOLF0:USTF0",1736558214508,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558214909,2.6631,187.78,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558215711,11.01096551,187.89,187.76,13.67426551]
["bitfinex-derivatives","SOLF0:USTF0",1736558215913,11.01096551,187.89,187.76,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558216208,211.33796551,187.92,187.7,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736558216413,11.01096551,187.84,187.7,14.26386551]
["bitfinex-derivatives","SOLF0:USTF0",1736558216611,4.9215,187.83,187.7,14.26386551]
["bitfinex-derivatives","SOLF0:USTF0",1736558216807,2.6636,187.75,187.7,16.92796551]
["bitfinex-derivatives","SOLF0:USTF0",1736558217013,11.01096551,187.81,187.66,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558217251,2.6643,187.7,187.64,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736558217410,2.6643,187.7,187.65,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558218313,2.6643,187.69,187.65,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558220810,1.5437,187.76,187.65,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558221015,3.1886,187.75,187.65,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558221615,1.5437,187.76,187.68,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558222414,2.664,187.71,187.68,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558222715,1.5437,187.76,187.68,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558223534,1.5437,187.76,187.65,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558223718,3.1867,187.75,187.65,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558225105,3.1867,187.75,187.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558225307,3.1867,187.75,187.63,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558225507,11.01096551,187.74,187.63,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558225913,2.6649,187.66,187.63,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558226511,2.665,187.64,187.63,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558226816,2.665,187.64,187.6,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558227016,2.6653,187.63,187.6,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558230819,2.6653,187.63,187.59,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736558231021,2.6654,187.62,187.59,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558231712,11.01096551,187.71,187.59,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558231914,2.6656,187.61,187.59,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558232317,2.6656,187.6,187.59,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558232517,2.6656,187.6,187.56,13.67706551]
["bitfinex-derivatives","SOLF0:USTF0",1736558234054,11.01096551,187.71,187.59,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558234815,11.01096551,187.71,187.59,13.67656551]
["bitfinex-derivatives","SOLF0:USTF0",1736558236024,11.01096551,187.71,187.59,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558236728,2.6656,187.61,187.59,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558237422,11.01096551,187.71,187.56,13.67706551]
["bitfinex-derivatives","SOLF0:USTF0",1736558237627,2.6657,187.6,187.56,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558237926,16.33796551,187.71,187.56,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558238129,2.6657,187.59,187.56,11.01096551]
["bitfinex-derivatives","SOLF0:USTF0",1736558243430,2.6657,187.59,187.58,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558250746,7.07494024,187.63,187.5,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736558250951,7.07494024,187.61,187.5,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1736558251149,7.07494024,187.59,187.53,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558251945,2.6664,187.54,187.53,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558252147,7.07494024,187.59,187.53,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558253753,2.6664,187.54,187.53,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558255556,2.6664,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736558255757,2.6664,187.54,187.53,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558255958,2.6664,187.54,187.5,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736558256154,2.6664,187.54,187.53,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558256753,1.5627,187.6,187.53,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558257060,3.1742,187.67,187.57,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558257268,7.07494024,187.64,187.57,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558257454,2.6656,187.6,187.57,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558258154,62.08474909,187.7,187.59,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558258361,62.08474909,187.7,187.65,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558258556,2.6646,187.68,187.65,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558259160,2.6642,187.7,187.65,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558259459,7.07494024,187.72,187.65,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558260760,2.6645,187.68,187.65,7.07494024]
["bitfinex-derivatives","SOLF0:USTF0",1736558261261,2.6649,187.65,187.61,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558261504,16.03580621,187.73,187.61,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558262851,4.9881,187.73,187.64,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558263062,2.6641,187.71,187.64,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558263257,4.9881,187.73,187.64,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558264055,2.6646,187.67,187.64,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558264255,4.9881,187.73,187.64,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558265055,2.6641,187.71,187.64,13.71260621]
["bitfinex-derivatives","SOLF0:USTF0",1736558265260,4.9881,187.73,187.64,13.71260621]
["bitfinex-derivatives","SOLF0:USTF0",1736558266061,2.6644,187.69,187.64,13.71260621]
["bitfinex-derivatives","SOLF0:USTF0",1736558266560,83.18,187.74,187.67,13.71230621]
["bitfinex-derivatives","SOLF0:USTF0",1736558266762,3.2268,187.8,187.7,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558268064,2.6635,187.75,187.7,13.71180621]
["bitfinex-derivatives","SOLF0:USTF0",1736558268262,3.2268,187.8,187.7,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558268565,3.2268,187.8,187.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558268761,2.6643,187.69,187.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558269861,3.2268,187.8,187.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558270261,5.327,187.79,187.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558270567,3.2268,187.8,187.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558271059,2.6643,187.7,187.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558271460,2.6643,187.69,187.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736558273463,2.6643,187.69,187.67,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558275162,16.37470621,187.77,187.67,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558275365,2.6649,187.66,187.64,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558275562,11.04770621,187.74,187.61,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558275763,2.6653,187.63,187.61,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558278966,3.2112,187.72,187.61,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558279272,2.6653,187.62,187.61,11.04770621]
["bitfinex-derivatives","SOLF0:USTF0",1736558283262,7.07213233,187.69,187.61,7.07213233]
["bitfinex-derivatives","SOLF0:USTF0",1736558283466,3.2112,187.72,187.63,7.07213233]
["bitfinex-derivatives","SOLF0:USTF0",1736558283672,1.6413,187.72,187.69,7.07213233]
["bitfinex-derivatives","SOLF0:USTF0",1736558284072,1.6781,187.73,187.69,7.07213233]
["bitfinex-derivatives","SOLF0:USTF0",1736558284073,2.6642,187.7,187.69,7.07213233]
["bitfinex-derivatives","SOLF0:USTF0",1736558285365,2.664,187.71,187.68,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558286376,3.1627,187.77,187.68,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558286669,2.6637,187.74,187.71,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558286870,3.1627,187.77,187.71,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558287572,2.6639,187.72,187.71,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558288771,3.1627,187.77,187.71,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558289565,2.6638,187.73,187.71,10.9984919]
["bitfinex-derivatives","SOLF0:USTF0",1736558291174,2.6639,187.72,187.71,10.9984919]
["bitfinex-derivatives","SOLF0:USTF0",1736558292670,2.6641,187.71,187.68,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558295970,3.1627,187.77,187.68,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558296679,2.6636,187.75,187.68,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558296869,3.1627,187.77,187.68,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558297270,2.6648,187.66,187.65,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558297473,16.36746036,187.75,187.62,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558297875,2.6651,187.64,187.62,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558298076,17.55209186,187.75,187.62,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558298369,6.5116315,187.75,187.66,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558298578,2.6645,187.69,187.66,11.04046036]
["bitfinex-derivatives","SOLF0:USTF0",1736558299681,12.0116315,187.76,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736558299877,9.6743315,187.77,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736558300277,3.1627,187.77,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736558302175,2.6641,187.71,187.67,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736558302380,3.1627,187.77,187.66,13.70516036]
["bitfinex-derivatives","SOLF0:USTF0",1736558303478,2.6642,187.71,187.66,13.70516036]
["bitfinex-derivatives","SOLF0:USTF0",1736558303677,3.1627,187.77,187.66,13.70516036]
["bitfinex-derivatives","SOLF0:USTF0",1736558305181,2.6643,187.7,187.66,13.70516036]
["bitfinex-derivatives","SOLF0:USTF0",1736558305385,2.6643,187.7,187.69,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558306387,3.1627,187.77,187.69,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558306582,3.1627,187.77,187.73,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558306788,3.1627,187.77,187.71,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558308083,2.664,187.72,187.71,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558308887,6.53580357,187.78,187.71,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558309088,6.53580357,187.78,187.77,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558309384,83.16,187.79,187.77,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558309584,2.663,187.78,187.77,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558309784,83.16,187.79,187.75,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558311087,2.6633,187.76,187.75,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558313190,2.6636,187.74,187.73,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558314291,2.6636,187.74,187.57,22.17963921]
["bitfinex-derivatives","SOLF0:USTF0",1736558314292,7.06676192,187.74,187.57,22.17963921]
["bitfinex-derivatives","SOLF0:USTF0",1736558314583,7.06676192,187.68,187.58,31.13715228]
["bitfinex-derivatives","SOLF0:USTF0",1736558314789,2.6655,187.61,187.6,7.06676192]
["bitfinex-derivatives","SOLF0:USTF0",1736558317392,2.6657,187.6,187.57,14.26461103]
["bitfinex-derivatives","SOLF0:USTF0",1736558317788,16.38031103,187.69,187.57,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558317985,2.6659,187.58,187.57,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558318490,2.6659,187.58,187.54,12.56821103]
["bitfinex-derivatives","SOLF0:USTF0",1736558319289,2.666,187.57,187.54,12.56821103]
["bitfinex-derivatives","SOLF0:USTF0",1736558321488,11.35027856,187.68,187.54,12.56821103]
["bitfinex-derivatives","SOLF0:USTF0",1736558321687,5.327,187.67,187.57,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558322294,2.6658,187.59,187.57,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558322488,5.327,187.67,187.57,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558322684,3.2703,187.68,187.57,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558324098,2.6654,187.62,187.6,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558324995,11.05331103,187.72,187.6,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558325795,16.38031103,187.72,187.6,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558326297,16.38031103,187.72,187.59,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736558326298,14.29201103,187.75,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558326699,6.9944,187.73,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558326897,2.6647,187.67,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558328295,2.6647,187.66,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558329901,2.665,187.64,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558330403,2.6652,187.63,187.62,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736558333505,2.665,187.65,187.62,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736558333704,1.6674,187.73,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558334298,2.6647,187.67,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558334527,1.6674,187.73,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558335204,2.6649,187.66,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558335798,2.665,187.64,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558337614,2.6647,187.67,187.63,11.05331103]
["bitfinex-derivatives","SOLF0:USTF0",1736558337814,14.29201103,187.75,187.63,12.61341103]
["bitfinex-derivatives","SOLF0:USTF0",1736558337815,12.66391103,187.75,187.63,12.61341103]
["bitfinex-derivatives","SOLF0:USTF0",1736558338017,12.66391103,187.75,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736558338213,2.6645,187.69,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736558338735,2.6645,187.68,187.64,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736558339316,2.6645,187.68,187.67,7.06793565]
["bitfinex-derivatives","SOLF0:USTF0",1736558339719,2.6641,187.71,187.67,7.06793565]
["bitfinex-derivatives","SOLF0:USTF0",1736558340016,3.1143,187.78,187.7,7.06793565]
["bitfinex-derivatives","SOLF0:USTF0",1736558340213,2.6637,187.73,187.72,7.06793565]
["bitfinex-derivatives","SOLF0:USTF0",1736558341417,2.664,187.72,187.69,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558341618,1.577,187.78,187.69,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558341813,83.16,187.79,187.69,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558342020,83.16,187.79,187.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736558342519,2.6637,187.74,187.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736558342723,12.6347512,187.81,187.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736558342947,5.327,187.8,187.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736558343416,2.6638,187.73,187.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736558343620,12.6347512,187.81,187.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736558343922,2.6639,187.72,187.7,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736558344322,5.327,187.8,187.65,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558344521,11.0393512,187.78,187.65,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558344925,2.6647,187.67,187.65,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558348918,2.6647,187.66,187.65,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558349120,2.6647,187.66,187.62,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736558349121,11.0393512,187.75,187.62,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558349325,4.7877,187.74,187.62,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558349524,2.665,187.65,187.62,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558349822,4.7877,187.74,187.62,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558350724,2.6652,187.63,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558351821,5.327,187.71,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558353025,2.6658,187.59,187.56,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558353719,2.6649,187.66,187.56,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558353920,5.327,187.69,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558354723,2.6654,187.62,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558354920,5.327,187.69,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558355224,11.0393512,187.72,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558355225,5.327,187.71,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558355425,2.6654,187.62,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558355624,5.327,187.71,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558356124,2.6654,187.62,187.59,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558356826,2.6657,187.6,187.56,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558357321,16.3663512,187.69,187.56,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558357525,2.6659,187.59,187.56,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558359325,2.6659,187.58,187.56,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558360325,2.666,187.57,187.56,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558360523,11.0393512,187.66,187.53,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558360722,4.7826,187.65,187.53,11.0393512]
["bitfinex-derivatives","SOLF0:USTF0",1736558361329,7.07664055,187.63,187.56,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558363332,2.6662,187.57,187.56,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558366732,4.7826,187.65,187.56,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558366937,4.7826,187.65,187.6,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558367236,2.6655,187.61,187.6,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558367537,11.85924055,187.65,187.58,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558367937,2.6657,187.59,187.58,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558368840,2.6663,187.56,187.51,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736558369032,2.6663,187.56,187.55,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558369434,7.07664055,187.63,187.55,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558369634,7.07664055,187.63,187.58,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558370139,7.07664055,187.63,187.56,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558370638,7.07664055,187.61,187.49,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736558370843,7.07664055,187.59,187.53,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558371036,7.07664055,187.59,187.51,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558371937,2.6661,187.57,187.51,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558372138,7.07664055,187.59,187.51,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558372545,2.6667,187.52,187.51,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558382647,7.07664055,187.55,187.44,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736558382850,7.07664055,187.55,187.47,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558383349,2.6674,187.48,187.47,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558385749,2.6674,187.48,187.43,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736558385951,2.6681,187.43,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736558386548,7.07664055,187.49,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736558386850,2.6682,187.42,187.39,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736558387644,2.6684,187.41,187.37,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736558387850,2.6684,187.41,187.4,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558388847,7.07664055,187.47,187.4,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558389087,1.6215,187.48,187.42,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558390154,2.668,187.43,187.42,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558391256,2.6684,187.4,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736558391857,7.07664055,187.47,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736558392057,2.6686,187.39,187.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736558392858,2.6686,187.39,187.38,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558393458,7.07664055,187.45,187.34,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1736558393659,7.07664055,187.45,187.38,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558394654,2.6686,187.39,187.38,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558395956,1.6215,187.48,187.39,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736558396155,1.6215,187.48,187.43,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558396357,7.07664055,187.46,187.34,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736558396554,2.6686,187.4,187.38,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558396758,7.07664055,187.44,187.38,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558398061,2.6685,187.4,187.38,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558401355,2.6686,187.39,187.38,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558402261,2.6694,187.34,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736558402462,1.642,187.43,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558402657,7.07664055,187.38,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558402862,2.6696,187.33,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558403258,7.07664055,187.38,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558403459,1.6365,187.41,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558403460,2.6697,187.31,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558403661,7.07664055,187.36,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558404257,7.07664055,187.36,187.29,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558404464,7.07664055,187.36,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558404963,7.07664055,187.36,187.26,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736558405158,7.07664055,187.34,187.15,7.39321307]
["bitfinex-derivatives","SOLF0:USTF0",1736558405361,2.6702,187.28,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558405659,2.6702,187.28,187.27,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558406264,2.6703,187.27,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558406459,1.5609,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558406659,1.5609,187.33,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558406865,2.67,187.29,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558407066,1.5609,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558407765,7.07664055,187.37,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558407960,7.07664055,187.39,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558408161,2.6693,187.34,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558408666,7.07664055,187.39,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558409455,7.07664055,187.35,187.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736558409661,7.07664055,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558410367,2.6701,187.29,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558410669,7.07664055,187.35,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558410864,2.6698,187.31,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558411167,7.07664055,187.35,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558411770,2.6699,187.3,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558414379,1.5768,187.41,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558414675,1.5768,187.41,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558414969,2.6694,187.34,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558416369,7.07664055,187.38,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558416566,2.6694,187.33,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558418367,2.6697,187.32,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558420970,2.6697,187.31,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558421572,7.07664055,187.36,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558421771,2.67,187.29,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558423672,7.1368,187.41,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558423673,2.6696,187.32,187.28,9.74674055]
["bitfinex-derivatives","SOLF0:USTF0",1736558423870,2.6696,187.32,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558427981,7.07664055,187.35,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558429673,7.07664055,187.37,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558430376,2.6696,187.33,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558431177,7.07664055,187.35,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558431680,2.6701,187.29,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558432885,7.07664055,187.36,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558433082,7.07664055,187.38,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558433978,2.6695,187.33,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558434181,1.5768,187.41,187.25,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736558434386,7.07664055,187.36,187.29,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558434574,2.6699,187.3,187.29,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558435178,1.5768,187.41,187.27,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558435483,2.6701,187.29,187.27,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558435676,7.07664055,187.34,187.25,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736558435881,7.07664055,187.34,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558436781,2.6702,187.28,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558437082,7.07664055,187.32,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558437384,10.21184055,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558438780,2.6702,187.28,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558438984,10.21184055,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558439576,2.6703,187.27,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558440793,7.07664055,187.31,187.24,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558441483,7.07664055,187.31,187.21,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736558441682,7.07664055,187.31,187.25,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558443187,2.6704,187.26,187.25,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558445779,6.49622521,187.37,187.25,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558445985,7.07664055,187.36,187.29,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558446387,2.6698,187.31,187.29,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558446985,6.51733666,187.38,187.29,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558447188,6.51733666,187.38,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558447388,11.91364055,187.4,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558447782,2.6693,187.34,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558448680,7.07664055,187.38,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558448881,2.6696,187.32,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558451890,2.6699,187.3,187.27,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736558452092,2.6699,187.3,187.29,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558453894,7.07664055,187.34,187.23,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736558454090,7.07664055,187.32,187.23,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736558454292,7.07664055,187.32,187.25,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558454694,2.6704,187.26,187.25,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558457728,6.51733666,187.36,187.25,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558457909,6.51733666,187.36,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558458408,13.59397721,187.38,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558459206,2.6696,187.32,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558459401,4.7891,187.39,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558459609,11.86574055,187.39,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558461103,2.6693,187.34,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558462304,2.6695,187.33,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558464508,11.86574055,187.39,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558464711,2.6696,187.32,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558468915,4.7891,187.39,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558469213,13.59397721,187.43,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558469409,13.59397721,187.43,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558469802,7.07664055,187.43,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558470505,88.1505,187.44,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558470816,86.5635,187.44,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558471010,7.07664055,187.43,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558471207,7.07664055,187.41,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558471611,2.669,187.37,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558473411,7.07664055,187.39,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736558473707,7.07664055,187.37,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558474216,7.07664055,187.35,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558474816,7.07664055,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558476317,2.6703,187.28,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558477218,2.6703,187.28,187.23,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736558477419,2.6703,187.28,187.25,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558482620,2.6703,187.28,187.27,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558491221,10.27734055,187.37,187.27,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558491423,3.2007,187.37,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558491667,151.14655362,187.41,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558491819,151.14655362,187.41,187.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736558492130,7.07664055,187.41,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558492922,2.6692,187.35,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558494231,2.6693,187.34,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558494531,7.07664055,187.39,187.31,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558496829,9.76525101,187.42,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558497134,3.2574,187.42,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558497435,2.6687,187.38,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558497634,7.07664055,187.41,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558497879,7.07664055,187.41,187.29,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736558497880,7.07664055,187.41,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558498135,2.669,187.36,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558498837,2.6692,187.35,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558499927,2.6693,187.34,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558501337,7.07664055,187.37,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558502632,2.6697,187.32,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558504136,2.6692,187.35,187.31,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736558504335,10.33404055,187.42,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558504529,10.33404055,187.42,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558505137,3.2574,187.42,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558505437,2.6686,187.39,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558505742,2.6693,187.35,187.3,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736558505935,7.07664055,187.39,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558506639,7.07664055,187.37,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558508934,2.6694,187.34,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558514046,7.07664055,187.39,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558514246,2.6694,187.33,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558516545,2.6694,187.33,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736558516546,7.07664055,187.35,187.27,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558517642,7.07664055,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558517843,3.2324,187.34,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558518054,3.2324,187.34,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558518243,2.6695,187.33,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558518542,1.6118,187.34,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558519642,2.6698,187.31,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558519946,1.6118,187.34,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558520943,2.67,187.3,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558521347,2.67,187.29,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558524148,1.6118,187.34,187.28,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558524347,2.6698,187.31,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558525956,2.6695,187.33,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558526255,2.6695,187.33,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558527655,2.6692,187.35,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558527858,7.07664055,187.43,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558528156,7.07664055,187.43,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558529063,2.6688,187.38,187.37,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558530462,7.07664055,187.41,187.35,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558530678,7.07664055,187.41,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558531469,2.6693,187.35,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558532266,7.07664055,187.41,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558532467,2.6693,187.34,187.33,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558533071,2.6696,187.33,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558533465,7.07664055,187.39,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558534466,2.6694,187.34,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558535271,7.07664055,187.39,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558535573,2.6694,187.33,187.32,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558536069,2.6697,187.31,187.3,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558537768,7.07664055,187.33,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558538373,2.6703,187.27,187.26,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558539765,2.6708,187.24,187.21,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736558539969,2.6708,187.24,187.23,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558542874,7.07664055,187.29,187.16,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736558543073,2.6711,187.22,187.17,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736558543275,2.6711,187.22,187.21,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558545492,7.07664055,187.25,187.16,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1736558545679,7.07664055,187.25,187.18,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558545981,2.6717,187.17,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736558546179,7.07664055,187.25,187.12,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736558546380,7.07664055,187.25,187.18,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558546776,2.6714,187.19,187.18,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558551180,7.07664055,187.23,187.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736558551385,7.07664055,187.23,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736558551386,2.6719,187.16,187.12,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736558551685,7.07664055,187.19,187.02,7.39321307]
["bitfinex-derivatives","SOLF0:USTF0",1736558551887,2.6727,187.1,187.02,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736558552281,2.6733,187.06,187.02,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736558552884,2.6733,187.06,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558554193,2.6736,187.04,187.02,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1736558554389,2.6736,187.04,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558556487,7.07664055,187.11,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558556683,7.07664055,187.11,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558557593,2.6733,187.06,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558557896,2.6733,187.06,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558558091,7.07664055,187.09,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736558558400,7.07664055,187.09,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558558590,2.6736,187.05,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558558787,7.07664055,187.11,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558559697,2.6734,187.06,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558559991,7.07664055,187.11,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558560198,2.6734,187.05,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558561198,2.6733,187.06,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558561599,7.07664055,187.11,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558561900,7.07664055,187.09,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558562088,2.6736,187.04,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558562489,7.07664055,187.09,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558562694,2.6737,187.03,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558563203,7.07664055,187.09,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558563701,2.6732,187.07,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558564000,7.07664055,187.09,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558564400,2.6736,187.04,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558564798,7.07664055,187.07,186.98,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736558565097,2.6737,187.03,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558565492,2.6739,187.02,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558567398,7.07664055,187.07,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558567903,2.6739,187.02,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558569709,2.674,187.01,186.98,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736558569900,2.674,187.01,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558573905,2.6739,187.03,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558574104,2.6739,187.03,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558579408,2.6739,187.03,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558580312,2.6739,187.03,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558580512,2.6739,187.03,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558581712,2.674,187.02,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558583017,7.07664055,187.1,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558583212,7.07664055,187.1,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558584617,1.6458,187.13,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558584816,1.6458,187.13,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558585216,7.07664055,187.12,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558585517,7.07664055,187.1,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558586215,2.6733,187.07,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558587314,7.07664055,187.1,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558587520,2.6733,187.06,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558588315,2.6726,187.11,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558588517,86.5795,187.17,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558588872,2.6723,187.13,187.11,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558589315,86.5795,187.17,187.11,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558589615,2.6723,187.13,187.11,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558591215,7.07664055,187.16,187.09,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558591419,7.07664055,187.14,187.09,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558592019,2.6726,187.12,187.09,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558592419,7.07664055,187.16,187.09,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558592613,2.6727,187.11,187.09,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558593219,7.07664055,187.12,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558593417,7.07664055,187.12,187.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736558593719,2.673,187.08,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558593916,7.07664055,187.12,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558594120,7.07664055,187.12,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558594312,86.5795,187.17,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558594313,7.07664055,187.14,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558595143,2.6728,187.1,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558596231,2.6729,187.09,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558597419,7.07664055,187.12,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558597620,7.07664055,187.1,187.05,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558598537,2.6733,187.06,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736558598717,7.07664055,187.1,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558599118,2.6735,187.05,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558599321,7.07664055,187.08,187.01,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558599717,2.6737,187.04,187.01,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558599924,7.07664055,187.08,187.01,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558601225,2.6737,187.03,187.01,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558603523,7.07664055,187.08,186.98,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736558603724,2.674,187.02,187.01,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558608325,2.6742,187.0,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558616030,7.07664055,187.04,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736558616230,7.07664055,187.02,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558616533,2.6741,187.01,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558616736,10.31654055,187.05,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558617635,2.6737,187.04,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558617830,10.31654055,187.05,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558618536,2.6741,187.01,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558620336,10.31654055,187.05,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558620536,2.6741,187.0,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558621130,11.84491531,187.11,186.99,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558621331,8.06771531,187.11,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558621526,8.06771531,187.11,187.06,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558621731,2.6731,187.08,187.06,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558621933,3.296,187.12,187.06,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558622133,3.296,187.12,187.08,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558622333,2.6728,187.1,187.08,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558622937,2.6729,187.09,187.08,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558623758,63.83719849,187.16,187.08,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558624036,93.74614055,187.17,187.11,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558624339,2.6722,187.14,187.11,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558624733,2.6723,187.13,187.11,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558625340,2.6726,187.11,187.06,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736558625541,2.6726,187.11,187.1,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558627440,2.6726,187.11,187.08,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558629339,2.6727,187.1,187.08,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558631340,86.6695,187.17,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736558631341,2.6729,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736558631538,7.07664055,187.12,187.02,10.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736558631737,7.07664055,187.12,187.06,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558633239,2.6731,187.08,187.06,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558635442,7.07664055,187.12,187.06,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558635643,2.6731,187.07,187.06,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558637639,7.07664055,187.12,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558637839,2.6734,187.06,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558638041,7.07664055,187.1,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558639844,2.6732,187.07,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558640542,2.6734,187.06,187.04,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558640944,6.49149736,187.16,187.04,9.75014055]
["bitfinex-derivatives","SOLF0:USTF0",1736558641143,2.6728,187.1,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558642947,2.6729,187.09,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558644651,7.07664055,187.14,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558644841,2.673,187.08,187.07,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558646450,2.6736,187.04,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558649045,2.6738,187.03,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736558649250,2.6738,187.03,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558650653,7.07664055,187.06,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558651054,2.674,187.01,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558651653,7.07664055,187.04,186.96,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736558651855,2.6743,186.99,186.98,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558652763,7.07664055,187.04,186.98,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558652967,2.6742,187.0,186.98,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558653565,2.6743,186.99,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558654963,7.07664055,187.04,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736558655262,7.07664055,187.04,186.91,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736558655263,7.07664055,187.02,186.95,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558656591,7.07664055,187.02,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736558656760,7.07664055,187.02,186.94,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558657062,7.07664055,187.02,186.91,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736558657265,7.07664055,187.0,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736558657456,7.07664055,187.0,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558659060,2.6748,186.96,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558659264,7.07664055,187.0,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558660786,2.6748,186.96,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558661565,3.1202,187.07,186.95,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558661766,7.07664055,187.04,186.98,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558662666,7.07664055,187.06,186.98,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558662867,7.07664055,187.06,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558663268,2.6739,187.02,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558663969,7.07664055,187.06,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558664269,2.674,187.01,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558666365,3.1202,187.07,187.0,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558666568,3.1202,187.07,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558666969,2.6736,187.04,187.02,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558671075,2.6736,187.04,187.0,9.75074055]
["bitfinex-derivatives","SOLF0:USTF0",1736558671274,7.07664055,187.06,186.92,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736558671476,7.07664055,187.04,186.92,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736558671677,7.07664055,187.04,186.98,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558673073,7.07664055,187.04,186.96,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736558673372,7.07664055,187.04,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558674172,2.6743,187.0,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558675079,2.6743,186.99,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558675277,7.07664055,187.04,186.92,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736558675478,7.07664055,187.04,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558675679,7.07664055,187.02,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558676483,7.07664055,187.02,186.92,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736558676484,7.07664055,187.0,186.95,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558677486,7.07664055,187.0,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558679184,2.6749,186.95,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558681276,5.46,187.06,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558681475,9.6171815,187.07,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558681476,7.07664055,187.04,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558682585,2.6744,186.99,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558687596,3.1202,187.07,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558687798,90.53664055,187.08,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558688893,2.6736,187.05,187.03,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558689795,90.53664055,187.08,187.01,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558689995,2.6736,187.04,187.01,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558691792,2.6742,187.0,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558692187,7.07664055,187.04,186.97,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558692989,2.6746,186.97,186.95,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558693188,7.07664055,187.0,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558693590,2.6749,186.95,186.92,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736558693798,2.6749,186.95,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558693999,7.07664055,187.0,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558694698,2.675,186.94,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558697402,7.07664055,186.98,186.92,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558697803,7.07664055,186.96,186.9,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558698201,2.675,186.95,186.9,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558698399,7.07664055,186.96,186.87,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1736558698599,7.07664055,186.96,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558698799,2.6751,186.94,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558699004,7.07664055,186.96,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558699700,2.6755,186.91,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558702004,2.6751,186.94,186.9,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558702406,7.07664055,186.96,186.9,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558703502,7.07664055,186.94,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558704314,2.6757,186.9,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558704609,7.07664055,186.94,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558705410,2.6757,186.9,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558707104,2.6757,186.89,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558708106,2.6759,186.88,186.86,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558708319,7.07664055,186.92,186.83,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736558708518,7.07664055,186.92,186.84,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558708812,2.6762,186.86,186.84,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558710116,2.6763,186.85,186.84,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558710710,2.6763,186.85,186.82,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736558710915,2.6763,186.85,186.83,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558715219,2.6761,186.87,186.83,9.75324055]
["bitfinex-derivatives","SOLF0:USTF0",1736558715415,2.6761,186.87,186.85,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558715614,2.6763,186.85,186.82,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736558715820,2.6763,186.85,186.84,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558716214,7.07664055,186.92,186.84,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558716420,7.07664055,186.92,186.86,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558716620,7.07664055,186.95,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558716918,2.6756,186.9,186.88,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558718216,1.5566,186.96,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736558718419,1.5566,186.96,186.9,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558718921,7.07664055,186.95,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736558719120,7.07664055,186.97,186.91,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558719421,1.6276,187.02,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558719612,7.07664055,187.01,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558720017,2.6748,186.96,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558720619,2.6749,186.95,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558722318,2.675,186.94,186.91,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558722524,7.07664055,186.93,186.87,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558722728,7.07664055,186.93,186.85,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558723026,7.07664055,186.91,186.85,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558723613,2.676,186.87,186.85,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558725324,2.6759,186.88,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736558725522,200.55547995,187.04,186.86,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558725820,200.55547995,187.04,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558725821,1.651,187.0,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558726026,2.6748,186.96,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558728725,2.6749,186.95,186.93,7.07664055]
["bitfinex-derivatives","SOLF0:USTF0",1736558729326,2.6749,186.95,186.9,13.80639007]
["bitfinex-derivatives","SOLF0:USTF0",1736558730528,2.675,186.94,186.9,13.80639007]
["bitfinex-derivatives","SOLF0:USTF0",1736558731132,11.13079007,186.99,186.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736558732228,16.48479007,186.99,186.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736558732440,2.6748,186.96,186.88,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736558732631,16.48479007,186.99,186.88,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736558733226,2.6748,186.96,186.88,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736558733529,16.48479007,186.99,186.88,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736558734328,2.6753,186.93,186.88,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736558734832,2.6753,186.92,186.88,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736558736433,2.6753,186.92,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736558737640,2.6753,186.92,186.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736558737935,2.6756,186.91,186.88,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736558740343,2.6756,186.91,186.88,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736558743150,2.6753,186.92,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736558744245,1.651,187.0,186.9,11.13079007]
["bitfinex-derivatives","SOLF0:USTF0",1736558744446,3.0579,187.01,186.93,11.13079007]
["bitfinex-derivatives","SOLF0:USTF0",1736558744648,83.48,187.03,186.93,11.13079007]
["bitfinex-derivatives","SOLF0:USTF0",1736558744846,2.6743,187.0,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736558745040,83.48,187.03,186.93,11.13079007]
["bitfinex-derivatives","SOLF0:USTF0",1736558745245,94.61079007,187.03,186.9,11.13079007]
["bitfinex-derivatives","SOLF0:USTF0",1736558745446,2.6748,186.96,186.91,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736558745750,2.6748,186.96,186.9,11.13079007]
["bitfinex-derivatives","SOLF0:USTF0",1736558746844,2.6748,186.96,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736558747041,2.6746,186.97,186.93,13.80589007]
["bitfinex-derivatives","SOLF0:USTF0",1736558747254,83.48,187.03,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736558748446,2.6743,186.99,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736558749546,2.6743,186.99,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736558751343,2.6743,186.99,186.97,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558758752,2.6737,187.04,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736558758970,4.8501,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558759357,2.6738,187.03,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558759755,4.8501,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558760260,2.674,187.02,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558762359,7.12078259,187.05,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558762762,2.6737,187.03,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558762962,7.12078259,187.05,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558763759,2.6741,187.01,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558765165,2.6743,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558765366,7.12078259,187.05,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558766066,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558766263,4.8501,187.06,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558766463,11.97088259,187.06,186.98,9.79508259]
["bitfinex-derivatives","SOLF0:USTF0",1736558766771,4.8501,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558767063,4.8501,187.06,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558767262,2.6735,187.05,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558768587,62.28661627,187.09,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558768793,62.28661627,187.09,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558768794,2.6733,187.06,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558768999,62.28661627,187.09,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558769198,1.6298,187.12,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558770093,2.6727,187.1,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558770298,7.12078259,187.1,187.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736558770500,7.12078259,187.08,186.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736558770690,2.6738,187.03,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736558770992,7.12078259,187.06,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558771498,7.12078259,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558771696,2.674,187.02,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558771900,3.2806,187.07,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558772197,2.6737,187.03,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558775775,2.6739,187.02,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558777171,3.2806,187.07,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558777391,7.12078259,187.1,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558777576,4.817,187.12,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558777773,7.12078259,187.11,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558778774,2.6731,187.08,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558778979,4.817,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558779478,2.6728,187.1,187.06,9.79408259]
["bitfinex-derivatives","SOLF0:USTF0",1736558779777,4.817,187.12,187.06,9.79408259]
["bitfinex-derivatives","SOLF0:USTF0",1736558780370,4.817,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558781376,2.6727,187.11,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558781573,4.817,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558782479,7.12078259,187.11,187.02,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736558782682,7.12078259,187.11,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558783778,2.6732,187.07,187.03,9.79438259]
["bitfinex-derivatives","SOLF0:USTF0",1736558784782,7.12078259,187.11,187.05,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558784984,2.6729,187.09,187.05,9.79408259]
["bitfinex-derivatives","SOLF0:USTF0",1736558785186,83.48,187.13,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558785373,2.6726,187.11,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558786888,2.6723,187.13,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558787093,2.6723,187.13,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558787984,8.80076513,187.14,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558789088,2.6723,187.13,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558790682,4.9094,187.18,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558790887,7.12078259,187.17,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558791583,2.6722,187.14,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558791883,7.12078259,187.16,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558792086,2.6728,187.1,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558792483,2.6721,187.15,187.08,9.79368259]
["bitfinex-derivatives","SOLF0:USTF0",1736558792714,7.12078259,187.17,187.08,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736558792989,7.12078259,187.15,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558794089,2.6728,187.1,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558794291,7.12078259,187.15,187.03,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736558794486,7.12078259,187.13,187.05,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558794810,7.12078259,187.13,187.03,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736558795088,7.12078259,187.13,187.05,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558796079,7.12078259,187.09,186.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736558796391,7.12078259,187.09,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558796990,2.6737,187.04,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558797190,7.12078259,187.07,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558797989,2.6739,187.02,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558799694,2.6735,187.05,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558799893,3.1928,187.08,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558800090,1.5413,187.08,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558800394,7.12078259,187.09,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558801119,2.6735,187.05,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558801690,2.6736,187.04,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558802095,3.3164,187.14,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558802096,7.12078259,187.11,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558803237,2.6734,187.05,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558803694,2.6729,187.09,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736558803895,3.3164,187.14,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558804096,1.6702,187.14,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558804489,2.6728,187.1,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558805291,2.6728,187.1,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558807489,2.6728,187.1,187.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736558807693,7.12078259,187.14,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558807896,2.6729,187.09,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558810098,6.52304867,187.15,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558810401,69.38697161,187.16,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558810636,69.38697161,187.16,187.09,9.79348259]
["bitfinex-derivatives","SOLF0:USTF0",1736558810998,69.38697161,187.16,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558811198,2.6721,187.15,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558811399,69.38697161,187.16,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558812201,2.6723,187.13,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558817028,7.12078259,187.14,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558817223,7.12078259,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558817719,2.6731,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558818315,2.6734,187.06,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736558818517,2.6734,187.06,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558819515,2.6734,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558820815,2.6734,187.05,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558824721,2.6736,187.04,186.98,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1736558824918,2.6736,187.04,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558829723,7.12078259,187.08,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558829927,2.6737,187.03,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558831423,2.6741,187.01,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736558831628,2.6741,187.01,186.99,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558831827,7.12078259,187.06,186.99,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558832023,2.6737,187.03,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558833826,2.6739,187.02,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558834027,3.2491,187.07,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558834423,7.12078259,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558835228,2.6741,187.01,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558838727,2.6742,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558840126,2.674,187.01,186.98,9.79518259]
["bitfinex-derivatives","SOLF0:USTF0",1736558840326,2.674,187.01,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558846933,2.6746,186.98,186.96,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736558847132,2.6746,186.98,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558848146,2.6746,186.97,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558848331,7.12078259,187.02,186.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736558848630,7.12078259,187.02,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558850237,2.6747,186.97,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558850446,7.12078259,187.02,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736558850736,9.77392616,187.07,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558850936,7.12078259,187.03,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558853133,2.6746,186.97,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558853832,2.674,187.02,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736558854029,9.75182058,187.07,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558854233,7.12078259,187.08,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558854835,2.6737,187.04,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558855837,7.12078259,187.08,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558856037,2.6737,187.03,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558858644,7.12078259,187.08,187.01,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558858843,7.12078259,187.08,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558859141,2.6736,187.04,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558859537,1.66,187.11,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558859739,3.2723,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558859939,7.12078259,187.13,186.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736558859940,7.12078259,187.13,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558860546,2.6729,187.09,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558862444,2.6727,187.1,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558863049,2.6729,187.09,187.08,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558865947,2.6732,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558871359,7.12078259,187.12,186.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736558871559,7.12078259,187.1,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558873155,2.6734,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558873655,6.51386996,187.15,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558873857,2.6731,187.08,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558874960,7.12078259,187.13,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558875157,2.6731,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558876463,2.6734,187.06,187.05,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558879564,7.12078259,187.13,187.05,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558879763,2.6731,187.08,187.05,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558879965,6.51386996,187.15,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558880159,7.12078259,187.15,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558880361,2.6723,187.14,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558880558,70.94547161,187.16,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558880960,63.82468902,187.16,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558881167,62.26618902,187.16,187.11,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558881563,2.6724,187.12,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558881763,69.38697161,187.16,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558883162,2.6728,187.1,187.09,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558889766,2.6734,187.06,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558893177,7.12078259,187.1,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558893375,7.12078259,187.1,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558894377,2.6737,187.03,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558894579,7.12078259,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558895079,2.674,187.01,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558895473,2.6743,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558895676,7.12078259,187.06,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558896273,7.12078259,187.06,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736558896475,7.12078259,187.04,186.92,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736558896678,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558897675,2.6745,186.98,186.97,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558898481,7.12078259,187.04,186.97,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558898780,2.6743,186.99,186.97,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558900174,2.6737,187.04,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736558900382,3.1608,187.1,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558900677,144.06991307,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558901079,8.66198259,187.13,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558902083,2.6731,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558902278,7.12078259,187.11,187.0,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736558902792,7.12078259,187.11,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558904088,2.6736,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558904790,2.6738,187.03,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558905378,2.6736,187.05,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558906187,7.12078259,187.09,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558906384,2.6736,187.04,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558908188,1.5412,187.13,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558908390,2.6731,187.08,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558908788,7.12078259,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558908994,2.6731,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558915597,2.6735,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558917395,7.12078259,187.1,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558917597,2.6737,187.03,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558920194,2.674,187.02,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736558920394,7.12078259,187.06,186.99,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558920897,2.6741,187.0,186.99,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558923800,2.6741,187.0,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736558924301,2.6741,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558924600,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558925298,2.6742,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558927401,7.12078259,187.06,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736558927702,7.12078259,187.04,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558928704,2.6746,186.97,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558929100,7.12078259,187.02,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558929804,2.6745,186.98,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558932506,2.6741,187.01,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558932706,2.6741,187.01,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558933806,2.6742,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558935299,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558936407,2.6748,186.96,186.92,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1736558936607,2.6748,186.96,186.95,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558937907,2.6749,186.95,186.91,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736558938108,7.12078259,187.01,186.93,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558938411,2.6751,186.94,186.93,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558942212,7.12078259,186.99,186.86,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736558942415,2.6754,186.92,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558958844,7.12078259,186.97,186.86,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736558959043,7.12078259,186.93,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558959441,2.6761,186.87,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558960337,2.6761,186.87,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736558960538,2.6761,186.87,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558961329,7.12078259,186.91,186.79,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736558961534,3.2326,186.92,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558961737,8.06377801,186.98,186.88,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558961928,7.12078259,186.97,186.9,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558963233,2.6754,186.92,186.9,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558965339,2.6754,186.91,186.9,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558966438,2.6754,186.91,186.88,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736558966634,2.6754,186.91,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558971942,2.6756,186.9,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558974038,1.5757,186.98,186.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736558974039,7.12078259,186.93,186.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736558974240,7.12078259,186.93,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558974438,7.12078259,186.93,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736558974741,7.12078259,186.93,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558975442,2.6764,186.85,186.81,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736558975642,2.6764,186.85,186.84,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558976145,2.6762,186.86,186.84,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558977543,7.12078259,186.91,186.79,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736558977747,2.6765,186.84,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558977941,6.49732739,186.96,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558978147,7.12078259,186.91,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558978347,7.12078259,186.91,186.83,9.79738259]
["bitfinex-derivatives","SOLF0:USTF0",1736558978847,2.6763,186.86,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558979549,7.12078259,186.91,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558979744,2.6763,186.85,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558980945,2.6765,186.84,186.82,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558983854,7.12078259,186.89,186.82,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558984051,2.6763,186.85,186.84,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558984454,2.6764,186.84,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736558984648,2.6764,186.84,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558987754,2.6764,186.84,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736558987954,2.6764,186.84,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558991556,2.6767,186.83,186.82,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558994558,1.5503,186.93,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736558994757,7.12078259,186.9,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558994959,2.6763,186.85,186.84,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558995158,1.5867,186.94,186.84,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558995459,6.49661057,186.94,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558995658,2.6751,186.93,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558997353,68.99979771,186.97,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558997549,2.6749,186.95,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736558997754,68.99979771,186.97,186.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736558997963,2.6757,186.9,186.87,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559000364,61.87901512,186.97,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559000558,61.87901512,186.97,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559000755,68.99979771,186.97,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559000955,2.6751,186.94,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559001352,2.6757,186.9,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559001659,7.12078259,186.93,186.87,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559003062,2.6757,186.9,186.87,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559003462,7.12078259,186.93,186.87,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559003664,2.6761,186.87,186.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559003864,2.6761,186.87,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559006066,2.6761,186.87,186.83,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736559006267,2.6761,186.87,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559006571,7.12078259,186.89,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559007370,2.6766,186.83,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559007671,6.49714535,186.95,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736559007867,205.94892819,186.97,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559008571,61.87901512,186.97,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559010571,2.6753,186.92,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559010771,7.12078259,186.96,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559011371,2.675,186.94,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559011684,7.12078259,186.96,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559011900,7.12078259,186.96,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736559012308,7.12078259,186.96,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559013111,7.12078259,186.94,186.8,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736559013412,7.12078259,186.94,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559013623,2.6753,186.92,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559013806,7.12078259,186.94,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559014401,2.676,186.87,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559016300,7.12078259,186.9,186.8,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736559016499,7.12078259,186.9,186.84,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559017005,2.6763,186.85,186.84,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559017401,7.12078259,186.9,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559018598,2.6765,186.84,186.72,38.14317369]
["bitfinex-derivatives","SOLF0:USTF0",1736559018904,7.12078259,186.88,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559019393,2.6766,186.84,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559027292,7.12078259,186.88,186.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559027490,2.6767,186.82,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559029390,9.83842835,186.92,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559029591,9.83842835,186.92,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559029787,7.12078259,186.91,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559029991,2.6761,186.87,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559030391,7.12078259,186.91,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559031193,7.12078259,186.89,186.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559031396,7.12078259,186.89,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559033094,2.6764,186.84,186.83,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559036195,7.12078259,186.89,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559036395,2.6766,186.83,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559037300,2.6767,186.82,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559039997,2.6759,186.88,186.81,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559040199,5.77866372,186.93,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559040395,12.89944631,186.93,186.86,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559041298,2.6761,186.87,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559041497,7.12078259,186.91,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559043107,2.6761,186.86,186.85,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559045607,2.6761,186.86,186.85,7.09399023]
["bitfinex-derivatives","SOLF0:USTF0",1736559046304,7.12078259,186.91,186.85,7.09399023]
["bitfinex-derivatives","SOLF0:USTF0",1736559046609,5.77866372,186.93,186.89,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559046905,154.38469566,186.98,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559047204,2.6752,186.93,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559047809,2.6753,186.92,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559051911,2.6752,186.93,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559061229,83.52,187.0,186.91,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559061421,83.52,187.0,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559061623,83.52,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559061823,2.6744,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559062120,7.12078259,187.04,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559062324,2.6738,187.03,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559062518,7.12078259,187.04,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559063022,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559065517,7.12078259,187.02,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559065720,7.12078259,187.0,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559066427,2.6749,186.95,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559067225,2.6746,186.98,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559067530,2.6746,186.98,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559067832,7.12078259,187.02,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559068725,3.3107,187.03,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559069032,7.12078259,187.04,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559072233,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559072434,7.12078259,187.08,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559072731,3.2847,187.09,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559073330,2.6734,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559073722,8.74188259,187.1,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559073922,61.53343381,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559073923,2.6732,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559074131,68.6542164,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559074434,2.6731,187.08,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559074627,68.6542164,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559075027,2.6731,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559075328,7.12078259,187.1,186.94,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736559075533,2.6734,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559076532,2.64023827,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559077031,68.6542164,187.12,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559077333,68.6542164,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559078125,2.6733,187.07,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559079725,68.6542164,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559079929,61.53343381,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559080325,68.6542164,187.12,187.06,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559081128,68.6542164,187.12,187.02,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736559081129,68.6542164,187.12,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559081327,7.12078259,187.1,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559082639,7.12078259,187.08,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559083335,2.6737,187.03,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559083839,7.12078259,187.04,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559084333,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559088826,2.6747,186.97,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559092336,2.6744,186.99,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559092536,2.6744,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559093433,7.12078259,187.04,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559093635,3.274,187.06,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559094646,2.6738,187.03,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559094833,3.274,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559096343,2.674,187.02,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559096544,10.39478259,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559096742,7.12078259,187.04,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559097746,2.6738,187.03,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559097952,7.12078259,187.04,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559098451,2.6742,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559099738,2.6743,186.99,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559100953,2.6742,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559101142,10.39478259,187.06,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559101342,1.651,187.06,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559101541,2.6735,187.05,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559103052,7.12078259,187.1,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559103252,2.6736,187.04,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559106355,7.12078259,187.1,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559106552,83.44,187.13,187.07,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559108054,90.56078259,187.13,186.99,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1736559108254,7.12078259,187.11,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559108652,2.6734,187.05,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559108855,7.12078259,187.07,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559109255,2.6734,187.05,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559109560,7.12078259,187.07,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559109857,2.6733,187.06,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559110255,1.6476,187.09,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559111060,2.6734,187.05,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559111961,2.6734,187.05,187.04,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559113754,2.6737,187.04,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559115057,1.6476,187.09,187.02,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559115258,7.12078259,187.06,186.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559115459,7.12078259,187.06,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559116467,2.674,187.01,187.0,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559116764,7.12078259,187.06,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559117165,2.6743,187.0,186.98,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559117665,7.12078259,187.02,186.93,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736559117867,7.12078259,187.02,186.95,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559118461,2.6742,187.0,186.95,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559118660,7.12078259,187.02,186.95,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559119168,2.6747,186.97,186.95,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559119360,7.12078259,187.04,186.95,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559119559,7.12078259,187.04,186.97,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559119964,2.6744,186.99,186.97,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559120464,7.12078259,187.02,186.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559120668,7.12078259,187.02,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559121973,8.71708259,187.02,186.96,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559122270,7.12078259,187.0,186.94,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559122467,7.12078259,186.98,186.92,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559122974,2.6755,186.91,186.9,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559123173,7.12078259,186.98,186.9,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559123473,7.12078259,186.98,186.92,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559124075,2.6752,186.93,186.92,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559124666,5.358,187.04,186.92,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559124667,19.90760875,187.07,186.92,12.56078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559124872,19.90760875,187.07,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559125068,19.90760875,187.07,186.93,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1736559125377,2.6734,187.05,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559125779,2.6736,187.05,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559127173,2.673,187.08,187.03,7.12078259]
["bitfinex-derivatives","SOLF0:USTF0",1736559127378,1.6183,187.11,187.02,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559127780,2.6733,187.06,187.02,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559129781,1.6183,187.11,187.02,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559129979,1.5512,187.1,186.99,13.79158754]
["bitfinex-derivatives","SOLF0:USTF0",1736559131680,2.6737,187.04,186.99,13.79158754]
["bitfinex-derivatives","SOLF0:USTF0",1736559133585,2.6737,187.03,186.99,13.79158754]
["bitfinex-derivatives","SOLF0:USTF0",1736559135387,1.5512,187.1,186.99,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559136384,2.6738,187.03,186.99,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559137488,2.6739,187.02,186.99,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559139491,1.5512,187.1,186.99,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559139791,2.6736,187.04,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736559139991,2.6736,187.04,186.99,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559140391,2.6736,187.04,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736559145391,2.674,187.02,186.99,11.11728754]
["bitfinex-derivatives","SOLF0:USTF0",1736559147391,2.674,187.02,187.01,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559157507,7.11753323,187.07,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559157705,2.6742,187.0,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559157907,7.11753323,187.05,186.94,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736559158105,7.11753323,187.05,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559158499,2.6745,186.98,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559159501,2.6745,186.98,186.94,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736559159803,2.6745,186.98,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559161507,2.6746,186.97,186.94,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736559162907,6.5090041,187.08,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559163106,7.11753323,187.06,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559164106,7.11753323,187.06,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559164506,2.674,187.02,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559165209,5.44,187.09,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559165407,7.11753323,187.08,187.02,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559167908,2.6738,187.03,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559169503,2.6738,187.03,187.0,9.79163323]
["bitfinex-derivatives","SOLF0:USTF0",1736559170709,2.6738,187.03,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559171507,2.6739,187.02,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559178820,2.6737,187.04,187.0,9.79153323]
["bitfinex-derivatives","SOLF0:USTF0",1736559179012,8.07636213,187.1,187.02,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559179211,8.07636213,187.1,187.04,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559179413,6.52516213,187.1,187.04,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559179609,165.68761542,187.11,187.04,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559180119,1.6183,187.11,187.04,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559180316,7.11753323,187.1,187.04,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559180515,2.6734,187.05,187.04,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559181119,2.6734,187.05,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736559181315,2.6734,187.05,187.03,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559182021,7.11753323,187.1,187.01,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559182218,7.11753323,187.08,187.01,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559183222,2.6739,187.02,187.01,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559184925,2.674,187.01,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559189725,2.6741,187.0,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559191431,2.6744,186.99,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559193430,1.5253,187.06,186.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559193431,7.11753323,187.02,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736559193636,7.11753323,187.02,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559194832,2.6746,186.97,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559196432,2.6747,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559196934,7.11753323,187.02,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559197133,7.11753323,187.02,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559198135,2.6744,186.98,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559198333,7.11753323,187.02,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559199135,2.6747,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559203834,2.6752,186.93,186.9,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1736559204046,7.11753323,187.0,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559204237,7.11753323,187.02,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559204543,7.11753323,187.04,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559205438,2.6745,186.98,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559207038,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559210443,2.6747,186.96,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736559210643,2.6747,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559212341,2.6747,186.96,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736559212543,2.6747,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559214449,2.6746,186.97,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559214646,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559219650,2.6746,186.97,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736559219852,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559231852,2.6746,186.97,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736559232053,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559240363,2.6748,186.96,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736559240565,2.6748,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559246276,2.6746,186.97,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559246474,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559254470,2.6742,187.0,186.96,9.79213323]
["bitfinex-derivatives","SOLF0:USTF0",1736559254680,2.6742,187.0,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559268096,2.6744,186.99,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736559268296,2.6744,186.99,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559268995,7.11753323,187.04,186.91,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736559269300,7.11753323,187.04,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559270098,2.6744,186.98,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559290717,1.6241,187.05,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559290913,1.6241,187.05,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559291415,1.6241,187.05,186.99,9.79183323]
["bitfinex-derivatives","SOLF0:USTF0",1736559291916,2.6739,187.02,186.99,9.79183323]
["bitfinex-derivatives","SOLF0:USTF0",1736559292110,1.6241,187.05,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559292710,2.6741,187.01,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559294307,2.6741,187.0,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559294617,8.74163323,187.05,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559294814,8.74163323,187.05,186.91,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1736559295212,8.74163323,187.05,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736559295515,8.74163323,187.05,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559297119,2.6744,186.98,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559297822,7.11753323,187.03,186.91,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736559298023,7.11753323,187.01,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559298221,3.2006,187.0,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559298420,3.2006,187.0,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559299122,2.675,186.95,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736559299321,2.675,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559299521,2.675,186.95,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559299915,2.675,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559303322,2.675,186.95,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736559303522,2.675,186.94,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559305229,2.6747,186.97,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559305424,13.65906551,187.04,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559305821,7.11753323,187.04,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559306527,2.6745,186.98,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559307223,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559310034,7.11753323,187.0,186.88,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736559310223,7.11753323,186.98,186.88,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736559310423,7.11753323,186.98,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559311130,2.6752,186.93,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559311328,3.0423,186.99,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559311520,1.5202,186.99,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559311725,8.08203228,187.04,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559312031,1.5405,187.04,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559313129,2.674,187.01,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559313325,1.551,187.07,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559313519,1.551,187.07,187.02,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559313723,2.6737,187.03,187.02,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559313923,7.11753323,187.06,186.96,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1736559314129,7.11753323,187.06,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559314430,2.674,187.01,187.0,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559315925,7.11753323,187.06,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559316127,2.6744,186.99,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559319629,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559325934,2.6745,186.98,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559326128,2.6745,186.98,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559327331,2.6736,187.04,186.97,9.79203323]
["bitfinex-derivatives","SOLF0:USTF0",1736559327632,1.551,187.07,187.01,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559328437,2.6739,187.02,187.01,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559330031,2.6741,187.0,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559338139,7.11753323,187.04,186.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559338440,3.277,187.03,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559338644,2.6747,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559350245,2.675,186.94,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559350451,7.11753323,187.0,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559350945,2.675,186.94,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559352749,1.6169,187.01,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559352951,2.6748,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559353748,2.6747,186.97,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559353959,2.6747,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559362557,3.277,187.03,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736559362758,2.675,186.95,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736559362960,2.675,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559363759,7.11753323,187.02,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559363968,2.675,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559364259,6.51948685,187.05,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559364464,2.6742,187.0,186.99,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559366868,8.66033323,187.06,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559367068,8.66033323,187.06,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559367270,8.66033323,187.06,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559367568,2.6744,186.98,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559368070,2.6749,186.95,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736559368262,2.6749,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559375775,2.6748,186.96,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559378176,7.11753323,187.0,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559378377,7.11753323,187.0,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559378576,7.11753323,187.0,186.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559378874,7.11753323,187.0,186.83,29.71312048]
["bitfinex-derivatives","SOLF0:USTF0",1736559378875,7.11753323,186.98,186.83,29.71312048]
["bitfinex-derivatives","SOLF0:USTF0",1736559379066,7.11753323,186.96,186.91,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559379271,1.6417,187.0,186.91,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559379468,1.6417,187.0,186.84,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736559379469,8.75923323,187.0,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559379682,3.2376,187.01,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559380180,2.6744,186.98,186.97,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559380375,3.2376,187.01,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559380771,10.35513323,187.01,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559381374,2.6747,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559381879,2.6743,186.99,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559382181,10.35513323,187.01,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559383178,2.6749,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559386683,2.6747,186.96,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559389485,2.6749,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559391279,10.35513323,187.01,186.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559391486,2.6751,186.94,186.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559391685,2.6751,186.94,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559391884,6.50114231,187.05,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559392085,7.11753323,187.02,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559393186,2.6748,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559409598,2.6749,186.95,186.9,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736559409904,7.11753323,187.02,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559410608,2.6749,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559413511,2.6752,186.93,186.9,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1736559413703,2.6752,186.93,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559414202,2.6752,186.93,186.9,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1736559414402,2.675,186.94,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559414598,2.675,186.94,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559420215,6.50114231,187.03,186.93,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559420410,7.11753323,187.02,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559421213,2.6746,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559421508,7.11753323,187.02,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559421709,2.6748,186.96,186.95,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559424914,2.6751,186.93,186.9,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736559425211,2.6751,186.93,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559426310,7.11753323,186.94,186.82,29.71312048]
["bitfinex-derivatives","SOLF0:USTF0",1736559426518,7.11753323,186.92,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559426711,1.6659,186.91,186.82,29.71312048]
["bitfinex-derivatives","SOLF0:USTF0",1736559427015,2.6761,186.86,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559428014,2.6761,186.86,186.77,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736559428215,2.6761,186.86,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559428819,1.6659,186.91,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559429012,1.6659,186.91,186.87,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559429616,2.676,186.88,186.87,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559431620,1.6659,186.91,186.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736559431823,1.6659,186.91,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559433222,2.676,186.87,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559434828,1.6659,186.91,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559435027,2.6763,186.85,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559440037,7.11753323,186.9,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736559440226,2.6767,186.83,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736559440425,7.11753323,186.83,186.71,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736559440631,7.11753323,186.83,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559440924,2.6776,186.76,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559441128,2.6776,186.76,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736559441329,7.11753323,186.81,186.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736559441529,7.11753323,186.81,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559442226,7.11753323,186.81,186.69,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736559442430,2.6781,186.73,186.69,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1736559442631,7.11753323,186.82,186.72,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559442831,7.11753323,186.82,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559443234,2.6777,186.76,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559444236,2.6779,186.74,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736559444534,2.6779,186.74,186.73,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559445526,1.6545,186.84,186.73,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559445731,7.11753323,186.8,186.73,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559445930,2.6767,186.82,186.79,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559446137,3.2353,186.86,186.81,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559446437,3.2353,186.86,186.69,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736559446633,3.2353,186.86,186.81,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559447939,2.6767,186.82,186.81,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559448139,10.35283323,186.86,186.76,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736559448433,10.35283323,186.86,186.79,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559448639,1.6616,186.85,186.79,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559449039,2.677,186.8,186.79,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559449233,7.11753323,186.84,186.77,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559449739,2.6773,186.78,186.77,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559450038,7.11753323,186.84,186.7,7.1076]
["bitfinex-derivatives","SOLF0:USTF0",1736559450338,2.6776,186.76,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559450939,2.6774,186.78,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559451235,2.6774,186.78,186.77,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559451430,2.677,186.8,186.76,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559451636,1.6616,186.85,186.76,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559451835,7.11753323,186.84,186.76,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559452036,2.6774,186.77,186.76,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559455138,2.6779,186.74,186.7,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1736559455443,2.6779,186.74,186.73,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559459542,1.6616,186.85,186.73,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559459742,7.11753323,186.84,186.77,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559460143,2.6774,186.78,186.77,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559460442,3.2353,186.86,186.77,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559460639,2.6768,186.82,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559460839,7.11753323,186.89,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559461347,7.11753323,186.89,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559462145,2.6764,186.85,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559463047,2.6766,186.83,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559463944,2.6766,186.83,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736559464140,2.6766,186.83,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559464939,7.11753323,186.87,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559465144,2.677,186.81,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559475061,2.6763,186.85,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559475359,7.11753323,186.89,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559475659,2.6758,186.89,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559475863,7.11753323,186.89,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559476058,3.2945,186.91,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559476264,7.11753323,186.9,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559476466,2.6764,186.85,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559476659,7.11753323,186.9,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559476964,2.6756,186.9,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559477359,1.6622,186.92,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559477662,2.6758,186.89,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559478559,1.6622,186.92,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559478560,2.6759,186.88,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559480365,7.11753323,186.91,186.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736559480567,7.11753323,186.91,186.83,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559481061,2.6764,186.84,186.83,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559484463,2.6764,186.85,186.83,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559484669,1.6172,186.91,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559485065,2.6763,186.86,186.77,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736559485266,2.6763,186.86,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559486765,2.676,186.87,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559487262,2.6761,186.86,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559494072,6.84349231,186.95,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559494270,13.96102554,186.95,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559494668,2.6758,186.89,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559496363,7.11753323,186.93,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559497376,7.11753323,186.93,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559498469,2.6758,186.89,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559507172,7.11753323,186.93,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559507378,2.6761,186.87,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559509181,2.6759,186.88,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559510684,12.47153323,186.94,186.86,9.79363323]
["bitfinex-derivatives","SOLF0:USTF0",1736559510988,12.47153323,186.94,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559511384,2.6757,186.89,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559515588,2.676,186.87,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559518389,12.47153323,186.94,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559519383,5.354,186.94,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559519583,5.354,186.95,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559519986,2.6754,186.91,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559522285,2.6757,186.9,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559522488,12.47153323,186.94,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559522878,2.6757,186.89,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559526090,2.6755,186.91,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559526292,2.6755,186.91,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559531898,5.354,186.94,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559532198,2.6756,186.9,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559533196,12.19749231,186.95,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559533398,2.6757,186.89,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559533895,2.6756,186.9,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559534095,2.6756,186.9,186.89,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559538900,2.6759,186.88,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736559539100,2.6759,186.88,186.87,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559543197,2.6759,186.88,186.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736559543401,12.47153323,186.94,186.87,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559545196,2.676,186.88,186.87,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559545602,2.6761,186.87,186.83,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736559545901,2.6761,186.87,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559546104,7.11753323,186.92,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736559546397,7.11753323,186.92,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559547299,7.11753323,186.9,186.78,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1736559547503,7.11753323,186.88,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559548301,2.6762,186.86,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559548804,7.11753323,186.86,186.79,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559549197,2.6769,186.81,186.78,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559549393,7.11753323,186.84,186.78,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559551202,7.11753323,186.84,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736559551406,7.11753323,186.82,186.71,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736559551605,7.11753323,186.82,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559551807,2.6774,186.78,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559555312,7.11753323,186.82,186.71,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736559555513,7.11753323,186.82,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559556311,2.6775,186.77,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559557512,2.6775,186.77,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736559557711,2.6775,186.77,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559558716,2.6773,186.78,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559558910,7.11753323,186.82,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559560021,2.6776,186.77,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559561419,2.6776,186.77,186.74,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559563324,2.6776,186.76,186.74,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559567123,3.1099,186.81,186.74,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559567422,7.11753323,186.78,186.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736559567624,7.11753323,186.78,186.71,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559568226,2.678,186.74,186.71,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559568728,7.11753323,186.78,186.71,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559569021,2.678,186.73,186.71,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559571224,7.11753323,186.78,186.71,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559571423,2.6779,186.74,186.73,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559573220,2.6777,186.76,186.73,9.79553323]
["bitfinex-derivatives","SOLF0:USTF0",1736559579130,8.75803323,186.8,186.73,9.79553323]
["bitfinex-derivatives","SOLF0:USTF0",1736559579329,2.6775,186.77,186.73,9.79553323]
["bitfinex-derivatives","SOLF0:USTF0",1736559580030,2.677,186.8,186.75,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559580233,7.11753323,186.84,186.78,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559581129,2.6769,186.81,186.78,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559581328,3.187,186.86,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559581521,10.30453323,186.86,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559582036,1.6321,186.88,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559582330,147.24451307,186.92,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559582530,151.1874463,186.92,186.86,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559582733,144.06991307,186.92,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559582928,5.354,186.93,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559583327,2.6754,186.92,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559583832,5.354,186.94,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559584030,8.0291,186.94,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559584233,5.354,186.94,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559584428,5.354,186.94,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559586330,5.354,186.96,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559586535,5.354,186.96,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559587335,8.0284,186.98,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559588030,2.6746,186.97,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736559588339,5.354,186.96,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559589131,5.354,186.98,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559590131,5.354,186.95,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559591128,5.354,186.98,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559591330,5.354,186.94,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559592132,8.029,186.94,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559592830,5.354,186.96,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559594241,2.6753,186.92,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559595437,2.6754,186.91,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559595635,2.6754,186.91,186.87,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736559595935,2.6754,186.91,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559598133,5.354,186.94,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559598334,5.354,186.96,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559598737,5.354,186.96,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559600833,5.354,186.95,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736559601126,5.354,186.95,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559601934,5.354,187.01,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559602136,5.354,186.99,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559602629,8.0283,186.99,186.98,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559602834,5.354,186.99,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559603337,89.41431864,187.02,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559603338,5.354,187.01,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559604232,5.354,186.97,186.96,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559605642,5.354,186.97,186.94,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559605835,5.354,186.97,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559606232,7.11753323,186.99,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559606233,5.354,186.95,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559607241,5.354,186.94,186.92,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559607642,2.6754,186.92,186.9,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559608243,2.6754,186.91,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736559608437,5.354,186.94,186.89,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559608835,2.6756,186.9,186.89,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559609138,5.354,186.94,186.89,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559609340,7.11753323,186.95,186.89,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559611141,2.6756,186.9,186.89,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559612546,7.11753323,186.95,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559612747,2.6757,186.89,186.88,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559614647,7.11753323,186.93,186.85,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559615049,7.11753323,186.93,186.81,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736559615250,7.11753323,186.91,186.84,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559615548,2.6767,186.83,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736559615847,2.6767,186.83,186.82,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559616850,7.11753323,186.87,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559617049,2.6769,186.81,186.78,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736559617248,2.6769,186.81,186.8,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559620351,1.6257,186.89,186.78,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559620352,2.6772,186.79,186.78,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559622754,7.11753323,186.85,186.74,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736559623058,2.6775,186.77,186.76,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559624158,2.6778,186.75,186.63,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736559624354,2.6778,186.75,186.74,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559625959,2.6783,186.71,186.68,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559626149,2.6783,186.71,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736559626355,2.6785,186.7,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736559626557,7.11753323,186.73,186.66,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559627053,2.6788,186.68,186.66,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559627450,7.11753323,186.73,186.66,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559627451,2.6784,186.71,186.66,9.79643323]
["bitfinex-derivatives","SOLF0:USTF0",1736559627653,7.11753323,186.75,186.68,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559627855,7.11753323,186.73,186.68,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559628362,2.6786,186.69,186.68,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559630562,2.6786,186.69,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736559630761,2.6786,186.69,186.67,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559631162,7.11753323,186.73,186.57,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1736559631362,2.6789,186.67,186.64,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559631564,2.6789,186.67,186.66,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559634167,7.11753323,186.71,186.58,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736559634366,7.11753323,186.71,186.63,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559634564,7.11753323,186.69,186.63,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559635266,7.11753323,186.67,186.56,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1736559635458,7.11753323,186.67,186.6,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559635668,7.11753323,186.67,186.47,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736559635867,7.11753323,186.67,186.59,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559635868,4.8092,186.66,186.59,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559636360,7.11753323,186.65,186.57,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559636560,2.68,186.59,186.57,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559636760,7.11753323,186.63,186.47,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1736559636967,7.11753323,186.63,186.55,7.11753323]
["bitfinex-derivatives","SOLF0:USTF0",1736559637166,2.6804,186.57,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736559637363,2.6804,186.57,186.53,13.85689641]
["bitfinex-derivatives","SOLF0:USTF0",1736559640168,2.6796,186.63,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736559640367,2.6796,186.63,186.53,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559640368,4.8092,186.66,186.59,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559640569,72.16978902,186.73,186.59,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559640763,3.1165,186.72,186.62,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559641361,2.679,186.66,186.62,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559641565,3.1165,186.72,186.62,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559641970,2.6792,186.65,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736559642467,2.679,186.66,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736559643471,5.355,186.71,186.6,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559643667,2.6792,186.65,186.6,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559643967,11.17599641,186.7,186.3,32.41967022]
["bitfinex-derivatives","SOLF0:USTF0",1736559644165,11.17599641,186.67,186.49,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736559644366,11.17599641,186.67,186.52,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559644668,11.17599641,186.64,186.52,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559644868,3.2843,186.63,186.49,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736559645071,2.6807,186.55,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736559645271,3.2843,186.63,186.49,12.75289641]
["bitfinex-derivatives","SOLF0:USTF0",1736559645470,5.355,186.57,186.46,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559645773,2.6813,186.5,186.46,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559646172,2.6813,186.5,186.42,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736559646375,2.6814,186.5,186.44,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559646571,11.17599641,186.55,186.41,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559646971,3.1878,186.54,186.41,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559647275,2.6819,186.46,186.41,13.85859641]
["bitfinex-derivatives","SOLF0:USTF0",1736559647571,2.6819,186.46,186.41,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559647873,2.6817,186.48,186.41,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559648070,3.1878,186.54,186.41,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559648776,5.355,186.53,186.42,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736559649074,3.1878,186.54,186.41,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559649276,11.17599641,186.52,186.41,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559649480,11.17599641,186.49,186.32,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736559649673,1.5536,186.48,186.37,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559649976,2.6824,186.43,186.37,13.85919641]
["bitfinex-derivatives","SOLF0:USTF0",1736559650579,1.5536,186.48,186.37,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559651478,2.6826,186.42,186.37,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559653277,4.2353,186.48,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736559653479,3.1878,186.54,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559653777,1.6479,186.53,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559654775,2.6819,186.46,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559654977,1.6479,186.53,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559655177,1.6479,186.53,186.4,14.43859641]
["bitfinex-derivatives","SOLF0:USTF0",1736559655375,2.6821,186.45,186.4,14.43859641]
["bitfinex-derivatives","SOLF0:USTF0",1736559655682,1.6479,186.53,186.4,14.43859641]
["bitfinex-derivatives","SOLF0:USTF0",1736559655883,1.6479,186.53,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736559656286,1.6479,186.53,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559656484,2.6813,186.5,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736559656785,2.6813,186.5,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559657281,2.6815,186.49,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559658083,2.6815,186.49,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736559658881,2.6814,186.5,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736559659581,2.6815,186.49,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559659783,2.6815,186.49,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736559660581,2.6812,186.51,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559660986,2.6812,186.51,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736559661179,12.74829641,186.58,186.43,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559661380,2.681,186.53,186.46,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559661886,2.681,186.53,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736559662484,12.74829641,186.58,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736559662681,2.6811,186.52,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736559662882,12.74829641,186.58,186.46,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559663686,12.74829641,186.58,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736559663983,2.6812,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736559664179,12.74829641,186.58,186.46,13.85789641]
["bitfinex-derivatives","SOLF0:USTF0",1736559664582,2.6812,186.51,186.46,13.85789641]
["bitfinex-derivatives","SOLF0:USTF0",1736559666088,2.6812,186.51,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736559667386,12.74829641,186.58,186.46,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559667586,11.17599641,186.63,186.49,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559667985,2.6806,186.56,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736559668190,2.6806,186.56,186.49,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559668390,11.17599641,186.63,186.49,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559668584,11.17599641,186.63,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736559668991,2.6806,186.56,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736559669891,2.6801,186.59,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736559670095,5.355,186.62,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736559670493,2.6806,186.56,186.51,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736559670894,2.6806,186.56,186.49,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559671095,2.6806,186.56,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736559677505,2.6806,186.55,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736559677702,195.0,186.64,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736559677899,206.17599641,186.64,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736559679007,83.62,186.65,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559679600,2.6796,186.63,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736559679800,83.62,186.65,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559680506,2.6797,186.62,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559681023,2.6797,186.62,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559682003,2.6798,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559682907,83.62,186.65,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559683502,2.6803,186.58,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559685613,2.6803,186.58,186.55,13.85659641]
["bitfinex-derivatives","SOLF0:USTF0",1736559686612,2.6799,186.6,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559689815,2.6799,186.6,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559690016,2.6799,186.6,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559690217,2.6799,186.6,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559690811,2.6799,186.6,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559691013,2.6796,186.62,186.55,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559691318,83.62,186.65,186.58,11.17599641]
["bitfinex-derivatives","SOLF0:USTF0",1736559692016,2.6796,186.63,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736559692422,83.62,186.65,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736559693518,2.6795,186.63,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736559696320,4.8325,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736559696526,2.6796,186.62,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736559699328,4.8325,186.67,186.61,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559699628,4.8325,186.67,186.63,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559700224,2.6793,186.64,186.63,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559702031,11.98090553,186.67,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736559702332,11.98090553,186.67,186.6,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559703227,2.6797,186.61,186.6,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559704326,2.68,186.6,186.58,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559704729,2.68,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736559705025,7.14840553,186.63,186.57,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559706229,2.6802,186.58,186.57,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559707226,10.1875,186.67,186.51,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1736559707432,7.14840553,186.61,186.54,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559708023,15.7075,186.67,186.5,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736559708233,7.14840553,186.55,186.48,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559708628,2.6814,186.5,186.48,7.14840553]
["bitfinex-derivatives","SOLF0:USTF0",1736559709334,2.6814,186.5,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736559710538,2.6814,186.5,186.45,13.86774779]
["bitfinex-derivatives","SOLF0:USTF0",1736559711624,2.6814,186.5,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736559712528,11.18574779,186.57,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736559712736,11.18574779,186.57,186.45,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559712936,1.5644,186.59,186.48,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559713728,2.6805,186.56,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736559713934,1.5644,186.59,186.51,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559714132,2.6803,186.58,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736559714438,2.6803,186.58,186.54,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559714637,1.5644,186.59,186.54,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559714831,2.6804,186.57,186.54,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559715937,2.68,186.59,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736559717138,1.5724,186.62,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559717139,2.6798,186.61,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559717640,2.6798,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559718235,2.6798,186.61,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736559722137,2.6798,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559723436,3.0478,186.65,186.54,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559723641,2.6796,186.62,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736559724140,3.0478,186.65,186.57,13.86604779]
["bitfinex-derivatives","SOLF0:USTF0",1736559724937,2.6797,186.61,186.57,13.86604779]
["bitfinex-derivatives","SOLF0:USTF0",1736559725745,2.68,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736559727046,2.6796,186.62,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736559729848,3.0478,186.65,186.57,11.18574779]
["bitfinex-derivatives","SOLF0:USTF0",1736559730149,3.0478,186.65,186.57,13.86594779]
["bitfinex-derivatives","SOLF0:USTF0",1736559731244,2.6797,186.62,186.59,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559731446,3.0478,186.65,186.59,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559731847,2.6797,186.61,186.59,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559736244,3.0478,186.65,186.59,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559736451,3.0478,186.65,186.59,9.82999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559738151,2.6796,186.62,186.59,9.82999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559739651,2.6796,186.62,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559741755,7.14999532,186.68,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559742047,7.14999532,186.68,186.61,9.82969532]
["bitfinex-derivatives","SOLF0:USTF0",1736559742453,7.14999532,186.68,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559742655,7.14999532,186.68,186.63,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559744049,2.6792,186.65,186.63,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559746047,2.6787,186.68,186.63,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559746245,62.41558156,186.71,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559746452,62.41558156,186.71,186.68,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559746949,2.6786,186.69,186.68,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559752049,90.78999532,186.74,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736559752359,2.6793,186.65,186.63,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559752757,2.6797,186.62,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736559753059,2.6797,186.62,186.6,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559753561,2.6797,186.61,186.6,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559756462,2.6801,186.59,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559758365,7.14999532,186.64,186.53,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736559758663,3.0768,186.68,186.56,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559758664,7.14999532,186.62,186.56,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559760157,2.6803,186.57,186.56,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559764073,2.6805,186.56,186.55,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559765275,2.6803,186.57,186.55,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559766169,2.6803,186.57,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736559766367,2.6803,186.57,186.55,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559767178,2.6803,186.57,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736559767381,2.6803,186.57,186.55,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559769073,7.14999532,186.62,186.55,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559769280,7.14999532,186.6,186.49,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736559769470,7.14999532,186.6,186.52,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559769870,3.2927,186.61,186.54,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559770578,3.2927,186.61,186.56,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559770776,7.14999532,186.66,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559770970,8.77899532,186.66,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559771374,1.629,186.66,186.6,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559772877,1.629,186.66,186.49,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736559772878,1.629,186.66,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559773177,1.5519,186.67,186.64,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559773375,7.14999532,186.71,186.64,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559773579,2.6789,186.68,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559773976,11.98479532,186.73,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559775170,2.6789,186.67,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559780685,3.2173,186.73,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559780879,1.629,186.73,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559781088,83.64,186.74,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559781291,2.6784,186.71,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559781681,83.64,186.74,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559783190,2.6784,186.71,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559783889,2.678,186.74,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559784087,2.678,186.74,186.73,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559785587,6.14200192,186.76,186.73,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559785891,62.38897746,186.8,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559787092,2.6776,186.76,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559787795,62.38897746,186.8,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559787990,2.6774,186.78,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559788488,2.6776,186.76,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559788681,7.14999532,186.83,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559789182,2.6775,186.77,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559789388,1.6694,186.84,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559789583,1.6694,186.84,186.79,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559789790,2.6768,186.82,186.81,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559793093,2.6774,186.78,186.77,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559793396,7.14999532,186.85,186.77,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559793589,7.14999532,186.85,186.73,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736559793590,7.14999532,186.85,186.79,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559795091,2.6771,186.8,186.79,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559800591,2.6775,186.77,186.73,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736559800793,2.6775,186.77,186.76,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559802094,2.6768,186.82,186.78,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736559802299,2.6768,186.82,186.81,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559803196,2.677,186.81,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736559803397,2.677,186.81,186.8,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559803998,7.14999532,186.87,186.73,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736559803999,2.6774,186.78,186.73,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736559804192,2.6774,186.78,186.77,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559805502,7.14999532,186.85,186.73,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736559805698,7.14999532,186.83,186.73,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736559805897,7.14999532,186.83,186.77,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559806095,7.14999532,186.83,186.75,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559806296,7.14999532,186.79,186.73,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559806997,2.6779,186.74,186.73,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559807500,7.14999532,186.79,186.71,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559807699,2.6782,186.72,186.71,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559811601,2.6786,186.69,186.65,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736559811902,2.6786,186.69,186.68,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559819307,7.14999532,186.71,186.64,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559819494,7.14999532,186.67,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559819898,5.355,186.75,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559820103,7.14999532,186.68,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559820503,7.14999532,186.68,186.6,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559820699,7.14999532,186.68,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559821001,2.6794,186.64,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559821800,7.14999532,186.7,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559822099,2.6794,186.63,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559824000,7.14999532,186.7,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559824304,7.14999532,186.7,186.64,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559824505,7.14999532,186.72,186.64,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559824708,2.6792,186.65,186.64,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559826805,2.6796,186.62,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736559827007,2.6796,186.62,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559827308,7.14999532,186.68,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559827800,7.14999532,186.68,186.59,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736559827996,7.14999532,186.68,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559829007,2.6795,186.63,186.62,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559829505,2.6799,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559829698,2.6799,186.61,186.6,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559831402,7.14999532,186.66,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559831601,2.6799,186.6,186.59,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559833810,2.6803,186.58,186.57,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559834310,7.14999532,186.62,186.5,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736559834509,7.14999532,186.6,186.54,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559834907,2.6806,186.55,186.54,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559838311,2.6804,186.57,186.54,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559838606,2.6804,186.57,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736559838607,7.14999532,186.63,186.56,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559839003,7.14999532,186.65,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559839511,2.68,186.59,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559839813,94.02189532,186.67,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559840014,94.02189532,186.67,186.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736559840015,94.02189532,186.67,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559840913,2.6796,186.62,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559842418,83.62,186.67,186.61,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559842620,83.62,186.67,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559843135,3.2127,186.72,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559843418,3.2127,186.72,186.56,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736559843419,3.2127,186.72,186.68,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559844120,2.6787,186.69,186.68,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559846721,2.6787,186.69,186.56,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736559846722,10.36269532,186.72,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559846918,2.679,186.67,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559848927,2.6787,186.69,186.66,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559849120,6.14150764,186.74,186.68,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559849322,6.14150764,186.74,186.7,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559849824,6.14150764,186.74,186.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736559850227,6.14150764,186.74,186.67,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559850523,2.6788,186.68,186.67,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559851027,6.14150764,186.74,186.67,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559851220,6.14150764,186.74,186.71,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559851418,2.6783,186.72,186.71,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559851624,6.14150764,186.74,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559853231,2.6784,186.71,186.69,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559853530,6.14150764,186.74,186.67,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559854323,2.6789,186.68,186.67,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559855628,2.6803,186.58,186.55,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736559855828,2.6803,186.58,186.57,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559856133,2.6805,186.56,186.55,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559856734,2.68,186.59,186.55,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559856934,7.14999532,186.65,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559857235,2.6795,186.63,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559857431,1.6124,186.66,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559857731,8.76239532,186.66,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559858935,2.6798,186.61,186.58,7.14999532]
["bitfinex-derivatives","SOLF0:USTF0",1736559859429,2.6798,186.61,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559859734,2.6799,186.6,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559860625,2.6802,186.58,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559861027,6.9674,186.66,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559861235,1.6124,186.66,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559861534,2.6794,186.63,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559861735,1.6124,186.66,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559862136,2.68,186.6,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559863427,2.68,186.59,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559864033,1.6124,186.66,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559864228,2.6802,186.58,186.56,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559864832,2.6804,186.57,186.53,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559866737,2.6801,186.59,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736559866937,2.6801,186.59,186.53,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559867339,11.17308313,186.65,186.53,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559867542,2.6802,186.58,186.53,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559869443,2.6802,186.58,186.53,13.85388313]
["bitfinex-derivatives","SOLF0:USTF0",1736559869843,2.6803,186.57,186.53,13.85388313]
["bitfinex-derivatives","SOLF0:USTF0",1736559874543,2.6803,186.57,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736559876347,1.6124,186.66,186.53,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559876543,1.6124,186.66,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736559878249,2.6801,186.59,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736559878451,1.6124,186.66,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736559879444,1.6124,186.66,186.49,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736559879651,2.6804,186.57,186.53,11.17308313]
["bitfinex-derivatives","SOLF0:USTF0",1736559879851,2.6804,186.57,186.49,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736559880153,2.6804,186.57,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736559880945,2.6805,186.56,186.53,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736559881352,2.6805,186.56,186.55,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559883352,2.6803,186.57,186.55,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559884649,7.15350982,186.56,186.37,29.71312048]
["bitfinex-derivatives","SOLF0:USTF0",1736559884857,7.15350982,186.54,186.47,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559885150,7.15350982,186.54,186.4,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736559885348,7.15350982,186.54,186.47,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559885948,7.15350982,186.56,186.49,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559886152,7.15350982,186.56,186.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736559886353,7.15350982,186.56,186.48,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559887451,2.6808,186.54,186.5,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559887655,2.6808,186.54,186.52,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559888459,2.6806,186.55,186.52,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559888650,2.6806,186.55,186.54,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559890661,2.6809,186.53,186.52,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559895254,7.15350982,186.6,186.52,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559895458,7.15350982,186.63,186.56,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559895861,2.6803,186.58,186.56,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559896060,7.15350982,186.63,186.56,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559897068,2.6803,186.57,186.56,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559900466,7.15350982,186.65,186.56,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559900659,7.15350982,186.65,186.58,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559901061,2.68,186.6,186.58,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559903065,2.68,186.59,186.58,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559905266,1.6124,186.66,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736559905267,2.6803,186.58,186.54,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736559905470,2.6803,186.58,186.57,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559905967,7.15350982,186.64,186.57,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559906164,2.6801,186.59,186.52,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736559906666,2.6801,186.59,186.55,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736559906868,2.6801,186.59,186.52,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1736559907059,2.6799,186.6,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736559907262,2.6799,186.6,186.59,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559912383,7.15350982,186.66,186.59,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559912580,6.80302124,186.69,186.65,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559912776,6.80302124,186.69,186.67,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559912975,2.6785,186.7,186.67,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559913276,83.64,186.71,186.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736559913277,83.64,186.71,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559913676,9.28010764,186.74,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559914174,2.6783,186.71,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559915176,9.28010764,186.74,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559915381,2.6784,186.7,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559916477,2.6787,186.68,186.67,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559916874,7.15350982,186.73,186.65,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559917479,2.6784,186.71,186.65,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559917678,7.15350982,186.73,186.67,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559917874,9.28010764,186.74,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559918081,2.6783,186.72,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559918781,6.14150764,186.74,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559919088,2.6784,186.71,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559920482,2.6784,186.7,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559921379,6.14150764,186.74,186.67,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559921684,2.6785,186.7,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559924990,8.81940764,186.74,186.69,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559925190,8.81940764,186.74,186.73,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559925389,6.14150764,186.74,186.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736559925690,7.15350982,186.71,186.65,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559926191,2.679,186.66,186.65,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559926780,7.15350982,186.69,186.57,38.3538623]
["bitfinex-derivatives","SOLF0:USTF0",1736559927086,7.15350982,186.69,186.62,7.15350982]
["bitfinex-derivatives","SOLF0:USTF0",1736559927290,2.6797,186.62,186.59,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559928390,11.1691614,186.65,186.53,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559928691,2.6801,186.59,186.53,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559928882,2.6801,186.59,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736559929894,2.6805,186.56,186.51,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736559930185,5.367,186.61,186.5,12.6868614]
["bitfinex-derivatives","SOLF0:USTF0",1736559930495,11.1691614,186.58,186.45,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559931186,11.1691614,186.58,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736559932093,2.6812,186.52,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736559932793,2.6812,186.51,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736559932986,11.1691614,186.55,186.4,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736559933188,11.1691614,186.52,186.4,16.0393614]
["bitfinex-derivatives","SOLF0:USTF0",1736559933686,11.1691614,186.52,186.4,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559934685,11.1691614,186.51,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559935983,2.682,186.45,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559936592,2.6819,186.47,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559936994,11.1691614,186.51,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559937589,11.1691614,186.48,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559937790,11.1691614,186.48,186.37,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736559937791,2.6826,186.41,186.37,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736559937990,2.6826,186.41,186.35,13.8524614]
["bitfinex-derivatives","SOLF0:USTF0",1736559939484,2.6822,186.45,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559939684,11.1691614,186.51,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559939985,11.1691614,186.51,186.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736559940188,11.1691614,186.51,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559940387,5.62,186.52,186.32,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736559940388,5.62,186.52,186.32,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736559940593,5.62,186.52,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559940594,11.1691614,186.49,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559940792,16.8091614,186.52,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559940988,11.1691614,186.52,186.38,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559941194,4.7552,186.54,186.44,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559941395,2.6812,186.51,186.44,13.8512614]
["bitfinex-derivatives","SOLF0:USTF0",1736559941997,2.6815,186.49,186.44,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559942401,2.6815,186.49,186.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736559942402,4.7552,186.54,186.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736559942599,2.6825,186.42,186.37,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559943997,2.6823,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736559944198,2.6823,186.44,186.4,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559945095,5.72,186.52,186.31,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1736559945298,11.1691614,186.46,186.34,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559945692,2.6832,186.37,186.34,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559946493,11.1691614,186.43,186.31,14.3795614]
["bitfinex-derivatives","SOLF0:USTF0",1736559946700,11.1691614,186.4,186.26,49.58334596]
["bitfinex-derivatives","SOLF0:USTF0",1736559947701,2.6834,186.36,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736559948002,1.5535,186.44,186.22,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736559948307,1.5535,186.44,186.07,42.44934682]
["bitfinex-derivatives","SOLF0:USTF0",1736559948308,11.1691614,186.3,186.07,29.71312048]
["bitfinex-derivatives","SOLF0:USTF0",1736559948492,11.1691614,186.3,186.15,12.7657614]
["bitfinex-derivatives","SOLF0:USTF0",1736559948698,11.1691614,186.33,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559948898,12.8052614,186.33,186.19,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736559949098,5.84,186.38,186.21,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559949393,12.8052614,186.38,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559949596,2.6837,186.34,186.25,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736559949793,12.8052614,186.38,186.25,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736559950002,1.6361,186.38,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559950399,2.6833,186.37,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559950596,2.6833,186.37,186.28,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736559951103,11.1691614,186.4,186.28,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736559952901,2.6839,186.33,186.28,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736559953299,11.1691614,186.4,186.28,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736559953503,1.6361,186.43,186.25,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736559953704,11.1691614,186.37,186.25,12.7447614]
["bitfinex-derivatives","SOLF0:USTF0",1736559953905,11.1691614,186.37,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736559955405,2.6839,186.32,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736559955803,2.6839,186.32,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736559957101,2.6837,186.34,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736559957506,11.1691614,186.4,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736559958606,16.5361614,186.4,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736559959105,2.6838,186.33,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736559960906,11.1691614,186.4,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736559961206,11.1691614,186.33,186.23,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736559961404,11.1691614,186.3,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559961604,11.1691614,186.3,186.18,13.8550614]
["bitfinex-derivatives","SOLF0:USTF0",1736559962509,11.1691614,186.3,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559963008,5.367,186.29,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559963211,11.1691614,186.3,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559964006,5.367,186.29,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559964204,11.1691614,186.3,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559964205,2.6852,186.24,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736559964608,2.6849,186.26,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736559965009,11.1691614,186.3,186.19,3.2173]
["bitfinex-derivatives","SOLF0:USTF0",1736559965210,2.685,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736559966202,2.6845,186.28,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736559967508,2.6844,186.29,186.24,13.8541614]
["bitfinex-derivatives","SOLF0:USTF0",1736559967907,11.1691614,186.35,186.24,13.8541614]
["bitfinex-derivatives","SOLF0:USTF0",1736559968112,2.6846,186.27,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559970009,11.1691614,186.35,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559970413,5.367,186.34,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559970811,5.367,186.34,186.24,13.8541614]
["bitfinex-derivatives","SOLF0:USTF0",1736559971011,11.1691614,186.38,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559971212,2.6838,186.33,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736559971412,5.367,186.39,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736559971813,12.8537614,186.4,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736559972115,12.8537614,186.4,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559972432,5.367,186.39,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736559972634,12.8537614,186.4,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736559972933,2.6836,186.35,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736559973233,11.1691614,186.37,186.26,13.8538614]
["bitfinex-derivatives","SOLF0:USTF0",1736559973430,2.6838,186.33,186.26,13.8538614]
["bitfinex-derivatives","SOLF0:USTF0",1736559973627,5.367,186.36,186.26,13.8538614]
["bitfinex-derivatives","SOLF0:USTF0",1736559974332,2.6842,186.31,186.26,13.8538614]
["bitfinex-derivatives","SOLF0:USTF0",1736559974729,2.6842,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736559975227,11.1691614,186.34,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559975435,11.1691614,186.34,186.19,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736559975736,2.6847,186.27,186.21,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559975930,11.1691614,186.34,186.21,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559976128,2.6847,186.27,186.21,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559976724,2.6847,186.27,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736559977135,5.367,186.33,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736559977334,2.6848,186.26,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736559977933,2.6846,186.28,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736559978430,2.6851,186.24,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736559978629,11.1691614,186.28,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736559979230,16.5361614,186.28,186.15,18.59744152]
["bitfinex-derivatives","SOLF0:USTF0",1736559979436,2.6858,186.19,186.15,13.8554614]
["bitfinex-derivatives","SOLF0:USTF0",1736559979737,11.1691614,186.28,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559979935,1.5523,186.32,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736559979936,11.1691614,186.31,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736559980236,5.367,186.3,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736559980431,2.6847,186.27,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736559980631,5.367,186.3,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736559980835,11.1691614,186.31,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736559982131,2.685,186.25,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736559982829,2.6853,186.23,186.18,13.8549614]
["bitfinex-derivatives","SOLF0:USTF0",1736559983136,2.6853,186.23,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736559983637,11.1691614,186.28,186.14,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736559984033,5.367,186.27,186.14,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736559984433,11.1691614,186.25,186.14,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736559984940,14.4966614,186.25,186.14,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736559985533,2.6859,186.19,186.14,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736559985739,3.3275,186.25,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559986036,11.1691614,186.28,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559986433,11.1691614,186.28,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736559987339,11.1691614,186.28,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736559987540,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736559990438,2.6857,186.2,186.17,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736559991345,2.6857,186.2,186.15,13.8553614]
["bitfinex-derivatives","SOLF0:USTF0",1736559991543,2.6857,186.2,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559991944,2.6857,186.2,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736559992847,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736559993843,16.5361614,186.29,186.14,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736559994050,2.6858,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736559995646,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736559996350,2.685,186.25,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736559996644,11.1691614,186.28,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736559996949,5.367,186.27,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736559997243,2.6856,186.21,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736559998747,11.1691614,186.28,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559999143,2.6853,186.23,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736559999341,2.6853,186.23,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736559999949,11.1691614,186.28,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560000246,2.6851,186.24,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560001042,2.6849,186.26,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560001344,3.3245,186.31,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736560001539,3.3245,186.31,186.18,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560001743,2.6852,186.23,186.14,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736560001950,2.6852,186.23,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736560002344,11.1691614,186.29,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736560002549,2.6854,186.22,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560002750,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736560005450,2.6856,186.21,186.14,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736560005647,2.6856,186.21,186.14,12.8088614]
["bitfinex-derivatives","SOLF0:USTF0",1736560005845,2.6856,186.21,186.14,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736560006153,2.6859,186.19,186.13,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736560006350,11.1691614,186.26,186.13,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736560006548,2.6855,186.22,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736560007745,2.6849,186.25,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736560007947,2.6849,186.25,186.15,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560007948,6.74312665,186.3,186.21,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560008349,3.3245,186.31,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560008748,1.6864,186.31,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560009248,2.6842,186.31,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560009452,1.5605,186.35,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560010155,2.6838,186.33,186.27,13.8536614]
["bitfinex-derivatives","SOLF0:USTF0",1736560010543,1.5605,186.35,186.27,13.8536614]
["bitfinex-derivatives","SOLF0:USTF0",1736560010945,2.6836,186.34,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560011153,2.6836,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736560011756,1.5512,186.37,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736560011957,1.5512,186.37,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560012455,2.6842,186.31,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560014051,5.367,186.36,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560014248,2.6842,186.3,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560014447,6.9182,186.37,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560014757,1.5512,186.37,186.27,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560014958,2.6841,186.31,186.27,13.8537614]
["bitfinex-derivatives","SOLF0:USTF0",1736560016054,1.5512,186.37,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560016361,11.1691614,186.36,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560016561,2.6845,186.29,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736560018063,2.6843,186.3,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736560018258,11.1691614,186.36,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736560018756,11.1691614,186.36,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560018757,2.6843,186.29,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736560019565,2.6846,186.27,186.24,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560020169,2.6845,186.28,186.24,13.8542614]
["bitfinex-derivatives","SOLF0:USTF0",1736560020466,2.6845,186.28,186.24,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736560021363,2.6844,186.29,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736560021759,17.91368382,186.36,186.23,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560021760,11.1691614,186.36,186.23,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560022666,2.6849,186.25,186.23,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560023061,2.6849,186.25,186.16,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736560023062,11.1691614,186.33,186.2,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560023263,2.6855,186.21,186.2,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560023467,11.1691614,186.3,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560023659,3.3269,186.29,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560023865,2.6858,186.2,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560028270,5.367,186.28,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560028770,3.3269,186.29,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560030075,2.6857,186.2,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560033973,2.6858,186.19,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560034671,2.6859,186.18,186.17,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560035764,2.6861,186.17,186.14,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560036672,2.6864,186.16,186.14,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560038275,2.687,186.11,186.08,12.24396793]
["bitfinex-derivatives","SOLF0:USTF0",1736560038967,2.687,186.11,186.08,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560039775,4.7734,186.2,186.08,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560039974,4.7734,186.2,186.11,11.1691614]
["bitfinex-derivatives","SOLF0:USTF0",1736560040578,4.7734,186.2,186.11,13.8560614]
["bitfinex-derivatives","SOLF0:USTF0",1736560041279,2.6863,186.16,186.15,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560045380,11.9578832,186.2,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560047180,2.6865,186.14,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560048778,11.9578832,186.2,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560049483,2.6863,186.16,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560049680,11.9578832,186.2,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560050782,2.6865,186.15,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560050981,11.9578832,186.2,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560051283,2.6865,186.15,186.13,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560052385,2.6873,186.09,185.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736560052580,7.1844832,186.15,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560052984,2.6872,186.09,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560053188,7.1844832,186.15,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736560053682,7.1844832,186.15,186.07,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560053887,7.1844832,186.15,186.09,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560054079,7.1844832,186.15,185.99,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736560054282,7.1844832,186.15,186.07,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560054487,7.1844832,186.17,186.09,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560055187,7.1844832,186.15,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736560055581,7.1844832,186.15,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560055786,2.6872,186.09,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560056190,7.1844832,186.16,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560057090,2.6872,186.1,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560058281,2.6872,186.09,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560063291,2.687,186.11,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560063496,7.1844832,186.18,186.1,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560065198,2.6869,186.11,186.1,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560067799,7.1844832,186.18,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736560068003,2.6871,186.1,186.09,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560068703,7.1844832,186.16,186.03,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736560069304,2.6872,186.09,186.08,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560069604,7.1844832,186.12,185.99,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736560069800,7.1844832,186.08,185.97,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736560070000,7.1844832,186.06,185.97,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736560070307,7.1844832,186.06,186.0,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560070500,7.1844832,186.06,185.97,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736560070806,7.1844832,186.06,185.99,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560071307,7.1844832,186.06,185.97,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736560071501,7.1844832,186.06,185.98,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560071908,2.6887,185.99,185.98,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560072301,7.1844832,186.04,185.97,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736560072502,7.1844832,185.99,185.84,7.42828012]
["bitfinex-derivatives","SOLF0:USTF0",1736560072702,4.9025,186.03,185.84,7.42828012]
["bitfinex-derivatives","SOLF0:USTF0",1736560072703,7.1844832,186.01,185.93,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560073706,4.9025,186.03,185.95,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560073707,10.4473832,186.03,185.95,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560073905,2.6886,186.0,185.97,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560074308,3.2629,186.03,185.91,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736560074507,3.2629,186.03,185.98,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560074910,2.6884,186.02,185.98,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560075503,1.614,186.1,186.0,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560075714,8.7984832,186.1,186.02,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560076403,2.6877,186.07,186.04,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560076706,2.6877,186.07,185.96,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736560076910,2.6879,186.05,186.02,7.1844832]
["bitfinex-derivatives","SOLF0:USTF0",1736560077309,2.6879,186.05,185.99,13.92926396]
["bitfinex-derivatives","SOLF0:USTF0",1736560077512,1.614,186.1,185.99,13.92926396]
["bitfinex-derivatives","SOLF0:USTF0",1736560077712,2.688,186.04,185.99,13.92926396]
["bitfinex-derivatives","SOLF0:USTF0",1736560077910,2.688,186.04,185.99,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560079816,2.6882,186.03,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736560080313,2.6882,186.03,185.97,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560080314,2.6886,186.0,185.97,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560080915,2.6884,186.01,185.97,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560081116,11.24076396,186.09,185.97,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560082118,11.24076396,186.09,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736560082614,1.614,186.1,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736560082615,2.6878,186.06,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736560082914,1.614,186.1,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736560083221,2.6877,186.06,186.0,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560084018,1.5637,186.11,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736560084419,1.5637,186.11,186.03,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560084719,83.9,186.12,186.03,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560085623,1.5849,186.16,186.06,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560085921,2.6868,186.12,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736560087518,2.6868,186.12,186.06,11.24076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560087721,2.6866,186.13,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736560089517,2.6866,186.13,186.09,13.92796396]
["bitfinex-derivatives","SOLF0:USTF0",1736560090019,11.24076396,186.18,186.04,15.54866396]
["bitfinex-derivatives","SOLF0:USTF0",1736560090615,2.6865,186.14,186.04,15.54866396]
["bitfinex-derivatives","SOLF0:USTF0",1736560090810,53.48507813,186.19,186.04,12.86076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560090811,11.24076396,186.15,186.04,12.86076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560091018,1.5206,186.14,186.04,12.86076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560092225,1.5206,186.14,186.04,15.54866396]
["bitfinex-derivatives","SOLF0:USTF0",1736560092618,2.6875,186.08,186.04,15.54866396]
["bitfinex-derivatives","SOLF0:USTF0",1736560092823,1.5206,186.14,186.04,12.86076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560094722,2.6875,186.08,186.04,12.86076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560095724,2.6875,186.07,186.04,12.86076396]
["bitfinex-derivatives","SOLF0:USTF0",1736560096526,1.5206,186.14,186.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736560096726,2.688,186.04,186.01,14.38596396]
["bitfinex-derivatives","SOLF0:USTF0",1736560099426,2.688,186.04,186.03,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560103123,1.5206,186.14,186.03,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560103324,7.19330367,186.13,186.05,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560103727,2.6874,186.08,186.05,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560104223,7.19330367,186.13,186.05,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560105125,2.6875,186.07,186.05,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560105825,7.19330367,186.13,186.05,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560106029,7.19330367,186.13,186.07,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560106626,2.6874,186.08,186.07,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560107930,2.6876,186.07,186.02,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736560108130,2.6876,186.07,186.06,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560111939,8.27897466,186.14,186.06,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560112142,8.27897466,186.14,186.08,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560112443,7.19330367,186.13,186.06,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560113643,7.19330367,186.11,186.02,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736560113837,1.5206,186.14,186.03,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560113838,7.19330367,186.09,186.03,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560114136,7.19330367,186.09,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736560114137,2.6882,186.02,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736560114344,7.19330367,186.07,185.99,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560114744,2.6886,186.0,185.99,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560117148,2.6884,186.01,185.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736560117350,7.19330367,186.07,185.99,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560118251,2.6885,186.0,185.99,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560119652,7.19330367,186.05,185.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736560119841,7.19330367,186.05,185.98,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560120042,7.19330367,186.05,185.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736560120249,7.19330367,186.05,185.97,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560120650,2.6888,185.98,185.97,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560124954,2.6891,185.96,185.95,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560132250,1.5702,186.05,185.95,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560132449,2.6889,185.98,185.97,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560138855,245.34120588,186.14,185.97,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560139165,7.19330367,186.09,186.02,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560139360,2.6881,186.03,186.02,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560139558,7.19330367,186.1,186.02,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560139764,2.6878,186.05,186.04,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560140864,3.2842,186.12,186.04,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560141064,7.19330367,186.14,186.07,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560141257,6.78003196,186.15,186.09,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560141462,2.6871,186.1,186.09,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560143174,219.14044462,186.27,186.09,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560143467,7.19330367,186.22,186.17,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560143659,6.75259129,186.22,186.17,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560143859,6.75259129,186.22,186.19,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560144066,145.60431307,186.24,186.19,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560144266,2.6856,186.21,186.19,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560144468,1.5344,186.24,186.19,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560145273,1.5359,186.26,186.21,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560146761,8.72770367,186.29,186.21,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560147169,8.72770367,186.29,186.23,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560147364,2.6851,186.24,186.23,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560147766,2.6858,186.19,186.17,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736560147962,2.6858,186.19,186.18,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560148365,2.6858,186.19,186.17,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736560148569,7.19330367,186.24,186.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736560148770,7.19330367,186.24,186.12,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736560148972,7.19330367,186.22,186.16,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560149769,2.6861,186.17,186.16,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560149970,13.88902489,186.29,186.16,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560150275,7.19330367,186.22,186.15,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560150476,7.19330367,186.18,186.11,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560150671,2.6867,186.13,186.11,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560150974,7.19330367,186.18,186.11,7.19330367]
["bitfinex-derivatives","SOLF0:USTF0",1736560151368,7.19330367,186.18,185.95,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1736560151369,3.1938,186.21,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560152169,2.6867,186.13,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560152373,3.1938,186.21,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560152972,2.6869,186.11,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560153974,2.6871,186.1,186.07,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736560154881,11.22901293,186.19,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560155477,2.687,186.11,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560155880,2.6871,186.1,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560156279,14.42281293,186.21,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560156584,2.6868,186.12,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560159182,5.367,186.2,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560160087,2.6869,186.12,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560160382,14.42281293,186.21,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560160585,11.22901293,186.18,186.07,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736560160977,11.22901293,186.18,186.06,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560161378,2.6874,186.08,186.06,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560162986,11.22901293,186.18,186.06,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560163179,3.1938,186.21,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560163180,14.42281293,186.21,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560163692,14.42281293,186.21,186.09,13.91621293]
["bitfinex-derivatives","SOLF0:USTF0",1736560163693,2.6866,186.14,186.09,13.91621293]
["bitfinex-derivatives","SOLF0:USTF0",1736560164187,5.367,186.2,186.09,13.91621293]
["bitfinex-derivatives","SOLF0:USTF0",1736560164489,2.6867,186.13,186.09,13.91621293]
["bitfinex-derivatives","SOLF0:USTF0",1736560166291,5.367,186.2,186.09,13.91621293]
["bitfinex-derivatives","SOLF0:USTF0",1736560166490,2.6868,186.12,186.09,13.91621293]
["bitfinex-derivatives","SOLF0:USTF0",1736560167892,2.687,186.11,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560168088,14.42281293,186.21,186.05,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1736560168287,2.6864,186.15,186.06,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560168486,11.22901293,186.18,186.06,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560168887,5.367,186.17,186.06,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560170195,2.6874,186.09,186.06,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560171385,2.687,186.11,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736560171585,14.42281293,186.21,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560171996,2.6864,186.15,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736560172292,2.6864,186.15,186.09,11.22901293]
["bitfinex-derivatives","SOLF0:USTF0",1736560172994,2.6864,186.15,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736560173499,2.6864,186.15,186.14,7.18525631]
["bitfinex-derivatives","SOLF0:USTF0",1736560174894,3.1938,186.21,186.14,7.18525631]
["bitfinex-derivatives","SOLF0:USTF0",1736560175094,3.1938,186.21,186.17,7.18525631]
["bitfinex-derivatives","SOLF0:USTF0",1736560175394,2.6859,186.18,186.17,7.18525631]
["bitfinex-derivatives","SOLF0:USTF0",1736560177296,2.6859,186.18,186.16,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560177998,2.6858,186.19,186.16,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560178299,6.9473,186.26,186.16,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560179291,1.5803,186.26,186.16,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560180099,2.6859,186.19,186.16,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560180692,2.686,186.18,186.16,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560189305,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736560189503,8.33766688,186.26,186.16,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560189894,2.6854,186.22,186.19,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560190602,2.6855,186.21,186.19,11.22146311]
["bitfinex-derivatives","SOLF0:USTF0",1736560191103,1.5803,186.26,186.13,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736560191403,11.22146311,186.25,186.13,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736560192104,2.6862,186.17,186.13,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736560192296,11.22146311,186.25,186.13,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736560193195,5.376,186.24,186.13,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736560193697,2.686,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736560194195,2.686,186.18,186.13,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736560194396,2.6861,186.17,186.13,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736560194595,5.376,186.24,186.13,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736560195305,2.6863,186.16,186.13,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736560196398,2.6863,186.16,186.13,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1736560197401,2.6863,186.16,186.15,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560198009,2.686,186.18,186.15,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560200011,2.6858,186.19,186.15,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560200211,7.1842489,186.24,186.17,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560200711,23.49038972,186.26,186.21,9.8697489]
["bitfinex-derivatives","SOLF0:USTF0",1736560201409,2.685,186.25,186.21,9.8697489]
["bitfinex-derivatives","SOLF0:USTF0",1736560202013,2.685,186.25,186.23,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560202412,4.69682281,186.27,186.23,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560202613,3.1209,186.31,186.25,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560203313,2.6846,186.28,186.25,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560203504,3.1209,186.31,186.25,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560204416,7.1842489,186.26,186.2,12.7642489]
["bitfinex-derivatives","SOLF0:USTF0",1736560204607,7.1842489,186.26,186.2,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560205012,2.6857,186.2,186.18,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560205209,2.6857,186.2,186.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736560205210,7.1842489,186.24,186.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736560205411,7.1842489,186.24,186.17,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560206115,2.6858,186.19,186.17,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560209318,2.6856,186.21,186.17,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560209512,2.6856,186.21,186.2,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560210116,2.6858,186.19,186.18,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560211118,2.6857,186.2,186.18,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560213225,2.6856,186.21,186.18,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560213421,1.6657,186.27,186.2,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560213623,8.43947156,186.27,186.2,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560213818,2.6853,186.23,186.2,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560214918,2.6854,186.22,186.2,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560216224,2.6855,186.21,186.2,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560216429,7.1842489,186.24,186.12,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736560216632,3.1922,186.23,186.17,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560216930,2.6859,186.18,186.17,7.1842489]
["bitfinex-derivatives","SOLF0:USTF0",1736560217329,2.6859,186.18,186.14,13.91042381]
["bitfinex-derivatives","SOLF0:USTF0",1736560219232,3.1922,186.23,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736560219433,2.6858,186.19,186.14,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560220027,2.6858,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736560220227,2.6858,186.19,186.14,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560221731,2.6858,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736560223533,3.1922,186.23,186.17,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560223735,6.77377156,186.26,186.17,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560224126,2.6854,186.22,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736560224734,2.6854,186.22,186.17,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560224937,1.6657,186.27,186.17,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560225134,12.88962381,186.27,186.14,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560225335,5.376,186.26,186.14,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560225733,2.6859,186.19,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736560226432,19.66339537,186.27,186.14,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560226632,2.6855,186.21,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736560226833,1.6657,186.27,186.17,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560227238,2.6856,186.21,186.17,13.90992381]
["bitfinex-derivatives","SOLF0:USTF0",1736560227434,2.6856,186.21,186.17,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560227635,2.6852,186.24,186.2,13.90942381]
["bitfinex-derivatives","SOLF0:USTF0",1736560228444,3.1514,186.28,186.21,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736560228635,1.5375,186.28,186.2,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560229339,2.6848,186.26,186.22,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736560230040,2.6848,186.26,186.23,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560230443,2.6848,186.26,186.23,13.90912381]
["bitfinex-derivatives","SOLF0:USTF0",1736560231944,4.88394399,186.3,186.23,13.90912381]
["bitfinex-derivatives","SOLF0:USTF0",1736560232137,2.6846,186.27,186.23,13.90912381]
["bitfinex-derivatives","SOLF0:USTF0",1736560233541,2.6846,186.27,186.2,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736560233542,4.88394399,186.3,186.26,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560233937,8.31618755,186.34,186.26,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560234143,8.31618755,186.34,186.2,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736560234144,2.6841,186.31,186.23,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560234347,8.31618755,186.34,186.23,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560235749,8.31618755,186.34,186.26,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560236444,8.31618755,186.34,186.2,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1736560236950,8.31618755,186.34,186.24,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560237549,1.5204,186.34,186.24,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560237749,1.5204,186.34,186.27,11.22392381]
["bitfinex-derivatives","SOLF0:USTF0",1736560238049,1.5204,186.34,186.27,13.90852381]
["bitfinex-derivatives","SOLF0:USTF0",1736560238050,2.6842,186.31,186.27,13.90852381]
["bitfinex-derivatives","SOLF0:USTF0",1736560239450,2.6842,186.31,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560241952,1.595,186.36,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560242151,2.6839,186.32,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560245956,1.6822,186.38,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560246153,1.6822,186.38,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560246353,7.17271623,186.41,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560246853,2.6836,186.35,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560247353,7.17271623,186.39,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560248046,2.684,186.32,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560250257,2.6837,186.34,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560250459,2.6837,186.34,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560252160,7.17271623,186.4,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560252361,2.6833,186.36,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560255960,2.6832,186.37,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560256265,2.6832,186.37,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560258768,1.6208,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560258962,2.6828,186.4,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560262169,1.6208,186.43,186.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736560262367,2.6833,186.36,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560262571,7.17271623,186.4,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560262970,2.6836,186.34,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560264074,7.17271623,186.42,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560264370,2.6835,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736560265365,2.6833,186.36,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560265563,1.6208,186.43,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560265766,1.6208,186.43,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560267170,2.683,186.38,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560276381,7.17271623,186.42,186.29,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736560276582,7.17271623,186.4,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560276975,2.6836,186.34,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560284089,2.6838,186.33,186.29,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1736560284388,7.17271623,186.4,186.21,34.80923246]
["bitfinex-derivatives","SOLF0:USTF0",1736560284592,1.5923,186.39,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736560285286,2.6841,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736560285489,2.6841,186.31,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560291295,1.5923,186.39,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560291494,1.5923,186.39,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560293092,2.6836,186.35,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560294090,2.6832,186.37,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560294299,2.6832,186.37,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560299892,7.17271623,186.44,186.31,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1736560300093,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560300889,2.6833,186.36,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560302390,2.6836,186.34,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560308399,7.17271623,186.39,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560308606,3.291,186.38,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560310103,2.6839,186.32,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560311200,10.05607106,186.38,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560311503,2.6835,186.35,186.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736560312200,2.6835,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736560312505,13.99042942,186.42,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560313302,7.17271623,186.4,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560313905,2.6835,186.35,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560315201,7.17271623,186.4,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560315406,2.6838,186.33,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560325016,7.17271623,186.38,186.27,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736560325207,2.6845,186.28,186.24,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736560325414,2.6845,186.28,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560328711,7.17271623,186.34,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560329312,2.6846,186.27,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560334120,7.17271623,186.34,186.16,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736560334121,7.17271623,186.28,186.16,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736560334319,8.85801623,186.26,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560334516,1.6853,186.26,186.1,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736560334721,7.17271623,186.24,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560335616,2.6859,186.18,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560335814,7.17271623,186.22,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560336425,2.6862,186.16,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560336623,7.17271623,186.22,186.1,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736560336822,7.17271623,186.22,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560336823,2.6856,186.21,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560337024,7.17271623,186.22,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560338121,2.6861,186.17,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560338920,2.6861,186.17,186.1,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736560338921,2.6864,186.15,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560341624,1.6853,186.26,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560341834,7.17271623,186.24,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560343126,2.6858,186.19,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560343926,2.6859,186.18,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560344129,7.17271623,186.22,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560345128,2.6863,186.16,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560346030,7.17271623,186.24,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560346328,7.17271623,186.24,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560347029,2.6857,186.2,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560348529,2.6858,186.19,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560351428,2.6859,186.18,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560358934,2.6864,186.15,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736560359130,2.6864,186.15,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560359326,7.17271623,186.22,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560359530,7.17271623,186.22,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560360528,2.6862,186.17,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560363150,7.17271623,186.22,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736560363449,7.17271623,186.22,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560364744,2.6863,186.16,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560367244,7.17271623,186.22,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560367444,2.6861,186.17,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560368348,2.6858,186.19,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560368748,7.17271623,186.24,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560368950,2.6861,186.17,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560372949,7.17271623,186.24,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560373152,2.6859,186.19,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560373652,7.17271623,186.24,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560373852,2.686,186.18,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560374048,7.17271623,186.24,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560374249,15.65816658,186.26,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560374454,8.85801623,186.26,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560375062,2.6857,186.2,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560380462,2.6858,186.19,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560381564,2.6858,186.19,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560381964,2.6862,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736560382262,7.17271623,186.22,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560384161,2.6862,186.17,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560385265,2.6859,186.18,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560385667,7.17271623,186.22,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560387464,2.6861,186.17,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560388261,7.17271623,186.22,186.1,4.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736560388573,7.17271623,186.18,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560389071,2.6869,186.12,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560389363,7.17271623,186.18,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560389662,7.17271623,186.16,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560389867,7.17271623,186.14,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1736560390059,7.17271623,186.14,186.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560391056,2.6873,186.09,186.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560401477,2.6874,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736560401675,2.6874,186.08,186.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560403880,2.6875,186.07,186.03,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736560404081,2.6875,186.07,186.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560407085,2.6875,186.07,186.03,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736560407286,2.6869,186.11,186.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560407480,7.17271623,186.13,186.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560407784,2.6875,186.07,186.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560411497,2.6873,186.09,186.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560411699,7.17271623,186.14,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560411898,7.17271623,186.16,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560412101,2.6869,186.12,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560414598,1.5893,186.17,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560414793,2.6866,186.14,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560415293,2.6862,186.17,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560415498,13.08022723,186.18,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560415993,2.6865,186.14,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560417002,13.08022723,186.18,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560417299,2.6866,186.13,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560417699,2.6866,186.13,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560421195,13.08022723,186.18,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560421399,2.6868,186.12,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560422701,2.6869,186.11,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560427099,2.6871,186.1,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560427505,2.6872,186.09,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560436208,7.17271623,186.15,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560436409,2.687,186.11,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560438006,7.17271623,186.17,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560438007,2.6871,186.1,186.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560438212,5.907511,186.18,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560438512,13.08022723,186.18,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560438713,2.6867,186.13,186.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560441014,2.6864,186.15,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736560441206,2.6864,186.15,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560441409,5.907511,186.18,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560443317,2.6864,186.15,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560443509,8.41968165,186.22,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560443715,8.41968165,186.22,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560444116,2.6861,186.17,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560444615,6.79298165,186.22,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560444919,6.79298165,186.22,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560445318,60.22634339,186.23,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560446215,2.6854,186.22,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560447516,1.5443,186.27,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560447822,14.36682033,186.3,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560448019,2.6844,186.29,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560448213,12.81572033,186.3,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560448419,5.99734985,186.3,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560448620,5.99734985,186.3,186.2,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736560448919,7.17271623,186.26,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560450223,2.6856,186.21,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560458630,7.17271623,186.28,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560458830,2.6852,186.23,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560466038,5.99734985,186.3,186.22,9.85801623]
["bitfinex-derivatives","SOLF0:USTF0",1736560466341,5.99734985,186.3,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560467239,2.6846,186.27,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560467738,2.6849,186.25,186.24,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560467931,7.17271623,186.29,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560468331,2.6852,186.23,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560484653,2.6851,186.24,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560484857,2.6851,186.24,186.23,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560499872,5.99734985,186.3,186.23,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560500071,2.6849,186.26,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560510483,5.99734985,186.3,186.23,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560510780,2.6851,186.24,186.23,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560511873,2.6856,186.21,186.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736560512075,2.6856,186.21,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560515381,2.6856,186.21,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736560515587,7.17271623,186.27,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560515785,7.17271623,186.27,186.15,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736560515986,7.17271623,186.27,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560517187,2.6856,186.2,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560518993,7.17271623,186.25,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736560519187,7.17271623,186.25,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560519782,2.6858,186.19,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560521288,2.686,186.18,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736560521488,2.686,186.18,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560522998,2.6858,186.19,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560523200,2.6858,186.19,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560532004,2.6854,186.22,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560532198,2.6854,186.22,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560538708,7.17271623,186.26,186.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736560539007,4.7213,186.28,186.1,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736560539207,4.7213,186.28,186.11,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736560539404,4.7213,186.28,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736560539604,144.06991307,186.27,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736560540106,7.17271623,186.23,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560541908,2.6854,186.22,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560542209,7.17271623,186.23,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560543210,2.6858,186.19,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560544512,2.6861,186.18,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736560544704,7.17271623,186.23,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560546217,2.6861,186.17,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560547114,7.17271623,186.25,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560547311,7.17271623,186.25,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560547616,2.6851,186.24,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560547817,6.81603397,186.26,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560548115,2.6856,186.21,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560549014,6.81603397,186.27,186.19,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560549216,1.5342,186.28,186.24,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560549418,60.16292637,186.29,186.24,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560549620,2.6849,186.25,186.24,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560556117,2.6848,186.27,186.24,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560556312,2.6848,186.27,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560572131,60.16292637,186.29,186.2,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736560572433,2.6853,186.23,186.2,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736560572630,2.6853,186.23,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560576539,2.6854,186.22,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736560577940,2.6854,186.22,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560579644,6.82843145,186.28,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560579833,60.16292637,186.29,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560581246,2.6848,186.26,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560583043,60.16292637,186.29,186.19,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736560583347,2.6853,186.23,186.19,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736560583553,2.6853,186.23,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560584142,2.6854,186.22,186.19,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736560584347,2.6854,186.22,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560585247,2.6856,186.21,186.18,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736560585549,2.6856,186.21,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560599759,9.51899675,186.28,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736560599957,9.51899675,186.28,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560600158,2.6845,186.28,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560600958,7.17271623,186.31,186.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736560601158,7.17271623,186.27,186.22,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736560601360,7.17271623,186.27,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560603057,2.6853,186.23,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560604059,7.17271623,186.27,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560604257,2.6854,186.22,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560604965,2.6855,186.21,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560608463,2.686,186.18,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736560608663,7.17271623,186.19,186.09,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736560608961,7.17271623,186.19,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560609567,2.6866,186.14,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560609768,7.17271623,186.19,186.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560609968,3.1236,186.2,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560610462,3.1236,186.2,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560610663,14.01355371,186.24,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560611167,2.6858,186.19,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560611667,2.6858,186.19,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560612263,7.17271623,186.24,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736560612472,2.6859,186.18,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560618369,9.98583748,186.25,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560618565,9.98583748,186.25,186.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736560618566,9.98583748,186.25,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560618763,3.145,186.25,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560619976,2.6853,186.23,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560621272,3.145,186.25,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560621273,2.6855,186.21,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560623870,2.6853,186.23,186.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560624074,2.6853,186.23,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560626579,2.685,186.25,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560626973,1.6692,186.3,186.24,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560627177,3.2952,186.31,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560627374,6.83345026,186.32,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560628274,2.6844,186.29,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560628579,6.83345026,186.34,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560629375,2.6845,186.28,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560631280,2.6847,186.27,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560633383,2.6845,186.28,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560636083,2.6846,186.27,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560642590,7.17271623,186.33,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736560642890,2.6849,186.26,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560643584,7.17271623,186.31,186.24,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560643886,7.17271623,186.29,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560644792,2.6852,186.24,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560645192,7.17271623,186.29,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560645491,2.6852,186.23,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560659696,1.6677,186.29,186.13,38.44777528]
["bitfinex-derivatives","SOLF0:USTF0",1736560659900,3.2223,186.29,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560661196,2.6853,186.23,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560666002,7.17271623,186.26,186.14,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1736560666305,7.17271623,186.24,186.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560667307,7.17271623,186.24,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736560667501,1.6663,186.23,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560667702,7.17271623,186.22,186.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560667907,2.6863,186.16,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736560668208,7.17271623,186.22,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560668404,2.6863,186.16,186.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560673909,7.17271623,186.2,186.1,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736560674212,7.17271623,186.2,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560675207,2.6864,186.15,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560684316,4.7941,186.23,186.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560684515,4.7941,186.23,186.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560684818,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736560688023,2.6854,186.22,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560701531,2.6846,186.28,186.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560701738,8.42622813,186.3,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560702332,6.80642813,186.3,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560703140,2.6846,186.27,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560703939,2.6844,186.29,186.26,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560704142,2.6844,186.29,186.28,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560708932,2.6836,186.34,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736560709132,206.59471253,186.4,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560709334,206.59471253,186.4,186.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736560709335,206.59471253,186.4,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560710047,62.52479946,186.4,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560710341,2.6835,186.36,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560714644,2.6835,186.36,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736560714645,2.6835,186.35,186.31,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736560714848,2.6835,186.35,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560727553,62.52479946,186.4,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560727752,2.683,186.38,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560733659,2.6829,186.39,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560733857,2.6829,186.39,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560734253,2.6822,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560734459,11.97051623,186.48,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560734963,2.6822,186.44,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560736555,4.7978,186.48,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560736750,4.7978,186.48,186.35,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736560736751,89.95123538,186.49,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560737161,8.83273538,186.49,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560740360,2.6815,186.49,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560742162,2.6817,186.48,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560746655,2.6815,186.49,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560746857,2.6815,186.49,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560751366,2.6808,186.54,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560751564,1.5442,186.56,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560753265,2.6813,186.51,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560755665,7.17271623,186.55,186.43,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1736560755869,7.17271623,186.55,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560757070,2.6815,186.49,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560765684,7.17271623,186.53,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560766180,2.6819,186.46,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560777887,2.6818,186.47,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560778087,13.97420397,186.53,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560778286,13.97420397,186.53,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560778690,2.6815,186.49,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560785787,13.97420397,186.53,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560785987,2.6817,186.47,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560801599,8.34568774,186.56,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560801897,8.34568774,186.56,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560802302,2.6806,186.55,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560803303,6.80148774,186.56,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560803498,2.6804,186.57,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560803698,2.6804,186.57,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560804094,9.48138774,186.6,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560804295,9.48138774,186.6,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560804296,6.80148774,186.6,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560804504,144.06991307,186.61,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560804800,83.7,186.63,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560805000,2.6796,186.62,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560807907,2.6798,186.61,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736560808105,83.7,186.63,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560808319,4.802,186.67,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560808605,2.6793,186.65,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560808809,363.21035769,186.71,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736560809009,363.21035769,186.71,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560809010,6.83344832,186.7,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560809910,6.83344832,186.71,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560810208,6.83344832,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560810811,144.06991307,186.72,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560811108,2.6782,186.72,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736560811312,13.99624996,186.79,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560811611,2.6778,186.75,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560812410,2.6779,186.74,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560812708,12.10561623,186.81,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560812907,2.6775,186.77,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560813308,4.9329,186.81,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560813515,6.80319762,186.84,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560814112,2.677,186.81,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560814313,7.17271623,186.83,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560815407,12.54071623,186.85,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560816111,4.8502,186.86,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560817114,2.6768,186.82,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560819116,4.8502,186.86,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560819316,2.6769,186.81,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560819514,12.54071623,186.85,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560820412,2.677,186.8,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560823413,2.6768,186.82,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560823716,2.6768,186.82,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560825120,2.6773,186.78,186.74,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736560825312,2.6773,186.78,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560826915,7.17271623,186.83,186.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736560827118,5.368,186.85,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560827323,12.54071623,186.85,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560828114,2.677,186.8,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560830318,2.6768,186.82,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560830518,2.6768,186.82,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560832720,152.14666645,186.89,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560832915,152.14666645,186.89,186.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736560833111,2.6764,186.84,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560833717,2.6768,186.82,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560836217,2.677,186.8,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560836414,7.17271623,186.83,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560836818,2.6774,186.77,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560838325,2.6777,186.75,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560839923,2.6782,186.72,186.67,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736560840118,2.6782,186.72,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560843927,2.6787,186.69,186.58,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736560844129,2.6787,186.69,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560846219,2.6784,186.71,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560846428,2.6784,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560849931,2.6789,186.68,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736560850132,2.6789,186.68,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560851432,2.6786,186.69,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560851628,2.6786,186.69,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560851830,1.6803,186.74,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560852029,1.6803,186.74,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560852629,2.6783,186.71,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736560852831,1.6803,186.74,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560854234,2.6783,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560857329,1.6803,186.74,186.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736560857537,7.17271623,186.73,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560857935,2.6789,186.67,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560861443,2.6782,186.72,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560861641,1.6803,186.74,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560862044,2.6783,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560863349,1.6803,186.74,186.59,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736560863539,1.6803,186.74,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560864345,2.6786,186.69,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560865239,2.6789,186.67,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560865446,7.17271623,186.72,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560865642,7.17271623,186.72,186.59,9.7987]
["bitfinex-derivatives","SOLF0:USTF0",1736560865847,1.5422,186.71,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560867249,2.6792,186.65,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560867956,2.679,186.67,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560868155,8.44842975,186.74,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560868347,8.44842975,186.74,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560868545,2.6784,186.71,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560868750,6.76812975,186.74,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560869051,6.76812975,186.75,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560869357,2.6782,186.72,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560869755,2.678,186.73,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560869952,7.17271623,186.75,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560870352,2.6786,186.7,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560870557,144.06991307,186.74,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560870857,144.06991307,186.74,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736560870858,144.06991307,186.74,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560871748,2.6786,186.7,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560879861,6.8404646,186.75,186.59,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736560880166,2.6787,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736560880862,2.6787,186.68,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736560881862,2.6787,186.68,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736560882062,2.6787,186.68,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560884666,2.6787,186.68,186.59,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736560884866,7.17271623,186.73,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560885266,2.6789,186.67,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560886259,6.8404646,186.75,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560886564,6.8404646,186.75,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560887166,2.6783,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560893769,2.6781,186.73,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560894078,2.6781,186.73,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560899875,6.8404646,186.78,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560900070,6.8404646,186.78,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560900279,2.6772,186.79,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560900480,144.06991307,186.81,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560900671,147.31711307,186.84,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560901077,2.6767,186.83,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560901483,1.5706,186.87,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560901672,1.5706,186.87,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560902673,2.6762,186.86,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560905479,6.13682344,186.89,186.77,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736560905687,2.6766,186.83,186.77,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736560905981,2.6766,186.83,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560907881,2.6769,186.81,186.77,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1736560908179,13.30953967,186.89,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560908385,6.13682344,186.89,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560909079,2.6763,186.85,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560912280,6.13682344,186.89,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560912488,2.6759,186.88,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560919595,6.13682344,186.89,186.77,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736560919793,2.6764,186.84,186.77,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736560919990,6.13682344,186.89,186.77,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736560920389,2.6764,186.85,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736560920893,6.13682344,186.89,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736560921094,6.13682344,186.89,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560921293,6.13682344,186.89,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560922188,2.6761,186.87,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560933498,2.6759,186.88,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560933801,2.6759,186.88,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560935903,6.13682344,186.89,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560937099,8.81252344,186.89,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560939409,2.6757,186.89,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560939609,4.8765,186.94,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560939802,4.8765,186.94,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560941206,2.6751,186.93,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560942904,5.368,186.96,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560943113,5.368,186.97,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560944003,8.0427,186.96,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560949418,8.043,186.94,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560952818,8.043,186.94,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736560953018,8.043,186.94,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560955427,2.6752,186.93,186.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736560955623,2.6752,186.93,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560956325,5.368,186.94,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560956529,5.368,186.94,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560956929,5.368,186.94,186.93,9.84781623]
["bitfinex-derivatives","SOLF0:USTF0",1736560957126,6.13344101,187.01,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560957326,5.368,187.0,186.91,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736560957520,5.368,186.98,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736560958427,5.368,187.0,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736560958629,5.368,187.0,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560960129,8.0421,187.0,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560965832,5.368,187.0,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560967938,5.368,187.05,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560968143,5.368,187.03,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560969241,8.0417,187.03,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560973939,6.85722828,187.06,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560974440,83.5,187.07,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560975238,2.6739,187.02,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560983047,2.6742,187.0,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736560983247,2.6742,187.0,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560983947,6.8728086,187.06,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560984148,6.8728086,187.06,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560984448,2.6734,187.05,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560986143,6.87430054,187.08,186.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736560986349,30.14701677,187.08,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560986743,2.6739,187.02,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560987546,2.6738,187.03,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560987740,2.6738,187.03,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560990653,6.87430054,187.06,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560990852,6.87430054,187.06,187.05,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560991445,2.6733,187.06,187.05,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560992644,6.87732799,187.08,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560992846,2.6736,187.04,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560994053,7.17271623,187.06,187.0,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560994556,14.05004422,187.06,187.0,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560995151,150.94724106,187.06,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560995347,150.94724106,187.06,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560995558,6.87732799,187.05,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560996353,6.87732799,187.06,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560996946,6.87732799,187.07,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560997148,2.6735,187.05,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560998850,6.87732799,187.09,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560999056,6.87732799,187.09,187.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560999254,62.28229475,187.11,187.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736560999456,62.28229475,187.11,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561000056,2.6727,187.1,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561004264,7.17271623,187.15,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736561004561,2.6729,187.09,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736561004762,2.6729,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561006962,2.6736,187.04,187.01,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736561007161,2.6736,187.04,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561009367,2.6735,187.05,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561009669,2.6735,187.05,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561015865,2.6738,187.03,186.99,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736561016065,2.6738,187.03,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561017966,6.8954757,187.09,186.94,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736561017967,2.6742,187.0,186.94,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736561018167,2.6742,187.0,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561021171,23.27271623,187.07,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561021672,1.5274,187.06,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561021973,1.5274,187.06,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561022673,2.6739,187.02,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561041786,2.6742,187.0,186.96,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736561042081,2.6742,187.0,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561042381,2.674,187.01,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561046281,1.5274,187.06,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561046483,2.6741,187.0,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561047987,2.6737,187.04,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561048187,6.89433524,187.07,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561048382,6.89433524,187.07,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561048783,144.06991307,187.09,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561048984,144.06991307,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561049185,2.6727,187.1,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561049377,62.28050643,187.11,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561049582,149.43791307,187.14,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561049982,6.89298618,187.13,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561050379,12.26098618,187.14,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561051484,19.43370241,187.14,187.01,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736561051685,2.6729,187.1,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561054491,2.6729,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561054991,2.6729,187.09,187.01,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1736561055192,2.6729,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561060603,2.6729,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736561060800,2.6729,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561061301,12.26098618,187.14,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561061599,2.6727,187.1,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561063300,2.6729,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736561063500,2.6729,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561065192,5.368,187.12,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561065999,7.17271623,187.11,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561066196,7.17271623,187.11,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561067695,7.033,187.12,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561067899,14.20571623,187.12,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561069603,2.673,187.09,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561070004,2.6727,187.11,187.01,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736561070302,2.6727,187.11,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561070504,2.6728,187.1,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561073203,2.6729,187.09,187.05,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736561073401,2.6729,187.09,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561073793,2.6729,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561086305,9.56209655,187.12,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736561086509,9.56209655,187.12,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561087113,2.6725,187.12,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561089013,2.6728,187.1,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561094921,8.43867627,187.17,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561095219,2.6725,187.12,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736561098013,2.6725,187.12,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561111719,1.5255,187.17,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561112025,2.6722,187.14,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561112725,2.672,187.16,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561113323,6.91317627,187.18,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561113614,2.672,187.15,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561115222,2.6721,187.14,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561120429,2.6721,187.14,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736561120629,2.6724,187.13,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561121032,6.91317627,187.17,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561121226,2.6721,187.15,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561126033,6.91317627,187.19,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561126229,6.91317627,187.19,187.16,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561126533,6.91317627,187.19,187.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561126735,9.58457627,187.19,187.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561127235,6.91317627,187.19,187.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561127534,166.18884022,187.22,187.18,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561127732,166.18884022,187.22,187.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561128033,173.12397665,187.22,187.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561128230,174.13427665,187.22,187.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561128530,153.6760495,187.22,187.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561128737,2.671,187.22,187.21,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561132326,2.6712,187.21,187.17,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736561132530,2.6712,187.21,187.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561135437,6.12590349,187.23,187.2,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561137139,6.12590349,187.23,187.12,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1736561137336,7.17271623,187.2,187.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561137936,7.17271623,187.2,187.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561138143,7.17271623,187.18,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561139237,2.6723,187.13,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561151249,2.6724,187.12,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736561152249,2.6726,187.11,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736561152548,2.6726,187.11,187.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561157054,2.6724,187.13,187.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561157355,4.7949,187.19,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561157551,2.6719,187.16,187.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561163352,2.6719,187.16,187.07,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736561163353,11.96761623,187.19,187.07,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736561163553,11.96761623,187.19,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561164757,18.88473554,187.19,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561165057,2.6723,187.13,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561167260,2.6717,187.17,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561167464,11.96761623,187.19,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561168458,2.6716,187.18,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561168664,4.7949,187.19,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561169757,11.96761623,187.19,187.07,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1736561169957,11.96761623,187.19,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561170468,2.6724,187.13,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561171767,2.6721,187.15,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561171968,11.96761623,187.19,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561173169,2.6722,187.14,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561177271,4.7949,187.19,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561177473,2.6723,187.13,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561179068,2.6717,187.17,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561179272,4.7949,187.19,187.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561180073,2.6719,187.16,187.15,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561181772,4.7949,187.19,187.07,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736561182073,4.7949,187.19,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561182269,2.6723,187.13,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561186275,2.6721,187.15,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561186573,2.6721,187.15,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561192777,2.6725,187.12,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736561193077,31.56701931,187.19,187.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561193279,7.17271623,187.18,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561193780,14.08983554,187.18,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561193979,2.6723,187.13,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561206789,2.6725,187.12,187.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561207892,2.6728,187.1,187.07,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736561208397,2.6728,187.1,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561209894,2.6728,187.1,187.07,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736561210096,2.673,187.09,187.07,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736561210307,7.17271623,187.15,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736561210492,7.17271623,187.15,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561211597,1.6056,187.16,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561211793,8.77831623,187.16,187.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561213197,2.6726,187.11,187.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561214600,2.6725,187.12,187.1,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561216200,2.6725,187.12,187.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561216395,2.6725,187.12,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561218700,1.6056,187.16,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561218904,6.91711931,187.18,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561219505,17.32973554,187.19,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561219900,10.41261623,187.19,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561220102,2.6723,187.14,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561220404,10.41261623,187.19,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561220600,17.32973554,187.19,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561221609,2.6724,187.13,187.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561221809,7.17271623,187.17,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561222408,7.17271623,187.17,187.01,41.51007408]
["bitfinex-derivatives","SOLF0:USTF0",1736561222409,2.6728,187.1,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561229220,2.6729,187.09,187.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561232919,7.17271623,187.15,187.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561233218,2.6728,187.1,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561240621,2.6725,187.12,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561240821,6.9329113,187.17,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561241332,6.9329113,187.18,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561241532,2.6723,187.13,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561242732,6.9329113,187.19,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561242929,6.9329113,187.19,187.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561243130,6.12659452,187.2,187.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561243340,2.6714,187.19,187.17,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561244537,6.12659452,187.2,187.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561244730,6.12659452,187.2,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561245135,2.6715,187.19,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561245337,6.12659452,187.2,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561245532,13.06649163,187.2,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561245732,2.6718,187.17,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561246635,13.06649163,187.2,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561246836,2.6719,187.16,187.14,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561252127,2.672,187.15,187.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561252328,2.672,187.15,187.09,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736561252329,7.17271623,187.17,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561252533,7.17271623,187.17,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561254139,2.6726,187.12,187.09,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561255836,2.6726,187.12,187.11,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561256738,10.13309711,187.18,187.11,9.84531623]
["bitfinex-derivatives","SOLF0:USTF0",1736561257033,8.56789711,187.18,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561257230,1.628,187.18,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561257432,2.6719,187.16,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561257939,1.628,187.18,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561258138,2.672,187.15,187.13,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561264540,20.23920786,187.2,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561264942,2.672,187.15,187.12,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561265936,7.17271623,187.14,187.01,43.69219713]
["bitfinex-derivatives","SOLF0:USTF0",1736561266137,7.17271623,187.14,187.07,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561266938,7.17271623,187.1,186.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561267145,7.17271623,187.1,186.94,7.42828012]
["bitfinex-derivatives","SOLF0:USTF0",1736561267146,7.17271623,187.1,186.97,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1736561267348,7.17271623,187.08,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561268140,5.35,187.07,186.94,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736561268347,12.52271623,187.03,186.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561268546,12.52271623,187.03,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561269047,2.6742,187.0,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561269547,2.6743,186.99,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561269744,2.6743,186.99,186.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561269948,12.52271623,187.03,186.96,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561271149,2.6745,186.98,186.96,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561271949,2.6745,186.98,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736561272155,2.6745,186.98,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561275252,7.17271623,187.01,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561275446,2.6747,186.96,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561276350,2.6747,186.96,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561276649,7.17271623,186.99,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561276854,7.17271623,186.97,186.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561277157,7.17271623,186.97,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561277651,2.6753,186.93,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561277852,7.17271623,186.97,186.86,12.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736561278059,7.17271623,186.97,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561278459,2.6753,186.92,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561286963,7.17271623,186.97,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561287162,2.6754,186.92,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561287867,2.6754,186.92,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736561288055,2.6754,186.92,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561289660,2.6754,186.92,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736561289864,5.35,186.94,186.86,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736561290066,7.17271623,186.93,186.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561290269,2.6759,186.88,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561290464,7.17271623,186.93,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561290765,2.6759,186.88,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561291066,2.6759,186.88,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561291270,3.0589,186.95,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561291472,3.0589,186.95,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561291664,78.37204415,187.01,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561291861,67.01014415,187.01,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561292168,7.17271623,186.98,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561292364,7.17271623,186.98,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561292670,2.6747,186.96,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561294367,5.35,187.08,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561294568,7.17271623,187.07,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561295667,1.6392,187.08,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561296576,7.17271623,187.09,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561297179,2.6733,187.06,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561305181,2.6733,187.06,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561306875,2.6737,187.04,187.0,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561307083,7.17271623,187.07,187.0,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561307682,2.6737,187.04,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561308680,7.17271623,187.09,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561308987,7.17271623,187.09,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561309379,2.6734,187.05,187.04,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561309780,2.6734,187.05,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561309984,2.6737,187.04,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561310284,7.17271623,187.09,186.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561310480,7.17271623,187.07,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561310784,2.6739,187.02,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561315688,2.6737,187.04,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561317392,2.6737,187.03,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561318095,2.6732,187.07,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561318294,7.17271623,187.09,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561319091,2.6738,187.03,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561332803,2.6736,187.04,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561333003,2.6736,187.04,187.01,9.84671623]
["bitfinex-derivatives","SOLF0:USTF0",1736561336307,2.6735,187.05,187.02,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736561336605,6.92454307,187.1,187.03,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561336799,6.92454307,187.1,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561337310,20.61393318,187.11,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561337498,2.6727,187.1,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561340310,2.6729,187.09,187.08,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561346113,2.6729,187.09,187.06,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561347918,7.17271623,187.1,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561348715,2.6736,187.04,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561354115,2.6737,187.03,187.02,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561354521,7.17271623,187.08,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736561354716,7.17271623,187.08,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561355313,2.6739,187.02,187.01,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561355622,7.17271623,187.06,186.99,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561355921,2.6743,186.99,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736561356116,2.6743,186.99,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561357218,7.17271623,187.04,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561357420,2.6744,186.98,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561358122,5.35,187.03,186.92,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736561358323,2.6746,186.97,186.96,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561359222,7.17271623,187.02,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561359223,2.6749,186.95,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561365827,2.6747,186.96,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561367424,2.6747,186.96,186.93,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736561367633,2.6747,186.96,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736561367838,2.6747,186.96,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561368925,7.17271623,187.02,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561369329,14.14941623,187.04,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561370128,2.6744,186.98,186.97,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561373026,7.17271623,187.02,186.87,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736561373241,2.6749,186.95,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561373534,2.6749,186.95,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736561373732,2.6749,186.95,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561375936,7.17271623,187.0,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561376439,7.17271623,186.98,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561377132,2.6753,186.92,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561377331,7.17271623,186.94,186.84,38.30205774]
["bitfinex-derivatives","SOLF0:USTF0",1736561377533,7.17271623,186.94,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561377534,2.6759,186.89,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561377941,2.6759,186.89,186.84,46.39845774]
["bitfinex-derivatives","SOLF0:USTF0",1736561378141,2.6759,186.89,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561378443,2.6759,186.89,186.84,40.97845774]
["bitfinex-derivatives","SOLF0:USTF0",1736561378641,2.6759,186.89,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561386847,2.6753,186.92,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561387047,2.6753,186.92,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561388451,7.17271623,186.96,186.85,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736561388650,7.17271623,186.96,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561388651,2.6755,186.91,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561403860,1.5577,186.97,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561404067,3.1548,186.99,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561405165,2.6747,186.97,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561405366,3.1548,186.99,186.86,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736561405562,3.1548,186.99,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561405563,10.32751623,186.99,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561406067,7.17271623,186.97,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561407168,2.6754,186.91,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561407571,3.1548,186.99,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561407765,7.17271623,186.98,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561408367,2.6751,186.93,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561410572,2.6753,186.92,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561412074,7.17271623,186.98,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561412275,7.17271623,186.96,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561412474,7.17271623,186.96,186.86,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736561412676,7.17271623,186.96,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561413269,2.6756,186.91,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561414080,7.17271623,186.96,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561414279,2.6756,186.9,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561415167,2.676,186.88,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561415677,2.676,186.87,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561419984,2.6764,186.85,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561420882,2.6762,186.86,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561421685,7.17271623,186.92,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561421980,3.2083,186.93,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561423377,2.6756,186.9,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561423776,8.79881623,186.95,186.8,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736561423980,2.6757,186.89,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561424982,2.6759,186.88,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561427072,2.6762,186.86,186.79,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736561427378,7.17271623,186.89,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561428478,2.6766,186.83,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561429577,2.6769,186.81,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561432681,2.6773,186.78,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561432880,7.17271623,186.83,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561433081,7.17271623,186.81,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561433585,2.6776,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561435988,2.6778,186.75,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561440285,1.6765,186.8,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561440491,5.42,186.9,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561440790,7.17271623,186.85,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561440988,2.6769,186.81,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561441694,7.17271623,186.85,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561441896,2.677,186.8,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561442787,2.6776,186.76,186.68,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736561442989,2.6776,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561446698,7.17271623,186.81,186.68,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736561446999,2.6778,186.75,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561448597,2.678,186.74,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736561448801,2.678,186.74,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561452000,2.678,186.74,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736561452195,2.678,186.74,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561454204,3.2103,186.8,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736561454503,3.2103,186.8,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561456207,2.6777,186.75,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561459103,3.2103,186.8,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561459406,1.6024,186.8,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561459608,7.17271623,186.83,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561459806,2.6773,186.79,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561460007,7.17271623,186.83,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561461109,2.6773,186.78,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561469217,2.6774,186.77,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561473616,1.5322,186.86,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561473820,6.90684542,186.86,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561474223,164.66306987,186.87,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561474722,2.6765,186.84,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561477216,1.6752,186.88,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561477420,14.10921747,186.9,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736561477622,14.10921747,186.9,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561478215,7.17271623,186.9,186.78,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736561478425,7.17271623,186.9,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561478820,2.6763,186.85,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561480324,2.6764,186.84,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561483831,14.09261367,186.9,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561484429,7.17271623,186.9,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561484633,7.17271623,186.9,186.83,9.84931623]
["bitfinex-derivatives","SOLF0:USTF0",1736561485029,85.2422,186.91,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561485724,1.6822,186.91,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561486130,2.6761,186.87,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561487731,2.6762,186.86,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561506548,1.6822,186.91,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561506752,1.612,186.92,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561507253,2.6756,186.9,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561509552,2.6757,186.89,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561511154,2.6761,186.87,186.78,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736561511361,2.6761,186.87,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561518667,8.79301623,186.93,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736561518965,2.6762,186.86,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736561520267,2.6766,186.83,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736561520469,7.17271623,186.89,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561520668,3.2095,186.88,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561520970,2.6766,186.83,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561525268,7.17271623,186.87,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561525472,12.52871623,186.85,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561525870,2.6773,186.78,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561531177,8.43434227,186.87,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561531378,2.6768,186.82,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561532477,2.6769,186.81,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561534074,2.6768,186.82,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561534273,8.68861623,186.87,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561535073,2.6766,186.83,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561535282,3.2095,186.88,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561535880,2.6764,186.85,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561536876,2.6764,186.85,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561538771,2.6766,186.83,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561544780,2.6766,186.83,186.79,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736561544981,2.6769,186.81,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736561545182,5.356,186.86,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561546586,2.677,186.81,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561546981,7.17271623,186.87,186.79,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561547485,7.17271623,186.87,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561548385,2.6767,186.83,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561549082,2.6767,186.82,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561549489,2.6772,186.79,186.75,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561549683,2.6772,186.79,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561552987,5.356,186.85,186.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561553187,2.6775,186.77,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561553391,7.17271623,186.83,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561555094,2.6776,186.77,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561557595,2.6776,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561560893,7.17271623,186.81,186.68,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736561561196,7.17271623,186.79,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561561799,2.6779,186.74,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561562491,2.6777,186.76,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561562694,2.6777,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561563294,2.6778,186.75,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561563501,10.47201623,186.8,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561564700,2.6779,186.74,186.68,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736561564898,10.47201623,186.8,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561566101,2.6779,186.74,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561566601,2.6783,186.72,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561567497,2.6783,186.71,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561567998,12.52871623,186.76,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561568501,12.52871623,186.76,186.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561568702,12.52871623,186.76,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561569203,2.6784,186.71,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736561569600,1.6515,186.77,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561569801,5.356,186.75,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561570407,2.6786,186.7,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736561570606,2.6786,186.7,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561574408,2.6786,186.69,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561575510,2.6786,186.69,186.66,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736561575705,2.6786,186.69,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561581819,1.5508,186.74,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736561582117,2.6787,186.68,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736561582911,2.6787,186.68,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561584719,7.17271623,186.72,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561585325,2.679,186.66,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561585922,2.6793,186.65,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561586424,7.17271623,186.7,186.59,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736561586722,2.6795,186.63,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561588824,7.17271623,186.68,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736561588825,2.6796,186.62,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736561589022,7.17271623,186.68,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561589227,7.17271623,186.7,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561589423,1.5887,186.71,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561590024,2.6788,186.68,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561590327,8.76141623,186.71,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561590727,2.679,186.66,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561591227,2.679,186.66,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561592428,8.76141623,186.71,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561592618,2.6792,186.65,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561593024,1.5887,186.71,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561593329,2.6791,186.66,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561596930,1.5887,186.71,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561597133,1.6418,186.73,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561597634,2.6786,186.69,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561601133,6.90103349,186.77,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561601337,3.1296,186.78,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561602334,2.678,186.74,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561602739,3.1296,186.78,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561603044,2.6775,186.77,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561603639,2.6775,186.77,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561608139,6.90949928,186.83,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561608346,6.90949928,186.83,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561608645,22.70351551,186.84,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561609744,15.79401623,186.84,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561610342,2.6772,186.79,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561612346,2.6776,186.76,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736561612542,2.6776,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561612740,2.6776,186.76,186.72,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736561612941,2.6776,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561623058,7.17271623,186.82,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561624056,2.6776,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561624659,2.6775,186.77,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561632356,145.59051307,186.87,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561632561,158.1192293,186.87,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561632763,8.69331623,186.87,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561633169,2.6767,186.83,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561633564,14.04931623,186.87,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561635266,2.6768,186.82,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561642273,1.5206,186.87,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561642473,3.2772,186.9,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561642974,10.20225459,186.9,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561643575,2.676,186.87,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561643770,10.20225459,186.9,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561643771,6.92505459,186.9,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561643972,6.92505459,186.9,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561644775,6.92505459,186.91,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561645169,2.6758,186.89,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561645977,2.6759,186.88,186.84,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736561646175,6.92505459,186.91,186.79,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736561646176,14.09777082,186.91,186.79,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736561646474,14.09777082,186.91,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561646779,7.17271623,186.89,186.83,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561646976,7.17271623,186.89,186.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736561647177,8.69661623,186.89,186.79,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736561647478,2.6767,186.82,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561648584,2.6766,186.83,186.81,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561648879,2.6766,186.83,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561651375,1.5239,186.89,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561651577,6.92505459,186.91,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561651978,150.20475068,186.93,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561652182,2.6758,186.89,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561652781,6.13483761,186.93,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561652996,2.6755,186.91,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561655101,2.6756,186.9,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561655600,2.6756,186.9,186.83,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561655601,2.6759,186.88,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561660901,2.6763,186.86,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736561661102,2.6763,186.86,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561661298,8.73641623,186.92,186.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561661602,2.6764,186.85,186.84,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561665605,1.6761,186.91,186.84,9.84911623]
["bitfinex-derivatives","SOLF0:USTF0",1736561665809,1.5637,186.92,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561666304,2.6758,186.89,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561667196,1.5637,186.92,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561669107,2.6759,186.88,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561682507,2.6759,186.88,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736561682707,2.6759,186.88,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561683916,2.676,186.87,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561693122,2.6759,186.88,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561693415,6.92754522,186.92,186.87,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561693616,6.92754522,186.92,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561693818,20.62201123,186.93,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561694117,23.29721123,186.93,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561695120,2.6752,186.93,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561697724,2.675,186.94,186.91,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561698023,2.675,186.94,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561702026,2.6746,186.97,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561702226,144.06991307,187.0,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561702227,6.95202332,186.99,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561702728,2.6747,186.96,186.95,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561710236,2.675,186.94,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561710435,2.675,186.94,186.88,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1736561710635,2.675,186.94,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561713042,2.6756,186.9,186.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561713238,2.6756,186.9,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561713439,7.17271623,186.96,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736561713642,2.6756,186.9,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561717239,2.6755,186.91,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561720848,10.08211305,186.98,186.89,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561721142,1.572,186.98,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561721345,8.58001305,186.99,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561721744,2.6749,186.95,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561724748,2.6752,186.93,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561724944,7.17271623,186.97,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561725347,1.5679,186.96,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561725650,2.6755,186.91,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561735956,2.675,186.94,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736561736151,2.675,186.94,186.93,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561739163,2.675,186.94,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561740460,2.6751,186.93,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561742857,8.81601623,186.99,186.9,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736561742858,2.6755,186.91,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561755674,2.6753,186.92,186.9,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561757375,2.6751,186.94,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736561757586,6.93671305,186.97,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561757876,6.93671305,186.97,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561758575,8.60751305,186.98,186.94,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561759179,8.60751305,186.98,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561760071,2.6751,186.94,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561762577,1.6708,186.98,186.92,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561762770,7.17271623,186.97,186.86,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1736561762972,5.357,186.94,186.88,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561763168,5.357,186.94,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561763169,2.676,186.88,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561763367,7.17271623,186.93,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561764380,2.6759,186.88,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561765075,7.17271623,186.93,186.86,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561765278,7.17271623,186.93,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736561765279,2.676,186.87,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736561765475,1.6466,186.92,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561765675,7.17271623,186.91,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561766281,2.6761,186.87,186.85,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561767184,1.6466,186.92,186.8,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736561767185,7.17271623,186.89,186.8,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736561767381,7.17271623,186.89,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561767781,2.6765,186.84,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561769286,2.6765,186.84,186.79,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736561769481,2.6765,186.84,186.82,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561769679,2.6768,186.82,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736561769883,2.6768,186.82,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561770782,2.6769,186.81,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561772687,2.6769,186.81,186.77,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736561772891,2.6769,186.81,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561778486,2.6773,186.78,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561781297,2.6773,186.78,186.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736561781594,7.17271623,186.82,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561783593,2.6776,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561783793,2.6776,186.76,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561785394,2.6777,186.75,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561785795,2.6783,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561790407,2.6785,186.7,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561792107,2.6783,186.71,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561792302,2.6783,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561795601,2.6783,186.71,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736561795906,1.6749,186.78,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561796101,1.6749,186.78,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561797109,2.6781,186.73,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561798408,1.6524,186.8,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561798613,1.5807,186.81,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561798814,5.30636125,186.82,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561799815,5.30636125,186.82,186.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561800012,5.30636125,186.82,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561800213,2.6779,186.74,186.7,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736561800413,2.6779,186.74,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561801212,7.17271623,186.8,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561801412,2.6778,186.75,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561804014,5.30636125,186.82,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561804213,5.30636125,186.82,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561804414,7.17271623,186.84,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561804619,2.6772,186.79,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561805321,2.6772,186.79,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736561805513,2.6775,186.77,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561805714,7.17271623,186.82,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561806821,2.6777,186.76,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561808521,7.17271623,186.82,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561808723,2.6777,186.75,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561810024,7.17271623,186.82,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561812219,7.17271623,186.82,186.68,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561812426,2.6776,186.76,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561813728,7.17271623,186.8,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561814124,7.17271623,186.8,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561814325,7.17271623,186.82,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561815228,2.6776,186.77,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561816933,7.17271623,186.82,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561817727,2.6776,186.77,186.74,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561818434,7.17271623,186.84,186.76,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561818631,7.17271623,186.84,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561818930,2.6771,186.8,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561819133,7.17271623,186.84,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561819526,2.6772,186.79,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561821635,8.69191623,186.85,186.78,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561821836,8.69191623,186.85,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561823328,2.6769,186.81,186.8,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561827129,2.6773,186.78,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736561827335,2.6773,186.78,186.77,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561828133,7.17271623,186.83,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561828337,7.17271623,186.81,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561829134,2.6777,186.76,186.75,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561832638,2.6777,186.76,186.75,7.11535358]
["bitfinex-derivatives","SOLF0:USTF0",1736561833434,7.17271623,186.79,186.67,33.93014184]
["bitfinex-derivatives","SOLF0:USTF0",1736561833641,7.17271623,186.77,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561833830,7.17271623,186.77,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561836138,2.6782,186.73,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561837843,2.6782,186.72,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561839139,2.6784,186.71,186.67,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1736561839343,7.17271623,186.77,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561840537,2.6777,186.75,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561840742,7.17271623,186.77,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561841347,2.6783,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561842739,7.17271623,186.77,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561844342,2.6783,186.72,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561846548,2.6783,186.71,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561847848,2.6785,186.7,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561848848,2.6783,186.71,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561849448,7.17271623,186.77,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561849647,2.6782,186.72,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561850048,8.84841623,186.78,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561850049,2.678,186.74,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561850347,8.84841623,186.78,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561850739,2.6781,186.73,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561859151,8.84841623,186.78,186.71,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561859354,2.6778,186.75,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561861053,2.6779,186.74,186.73,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561861554,7.17271623,186.78,186.67,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736561861751,7.17271623,186.76,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561863350,2.6784,186.71,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561864751,2.6784,186.7,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561871466,2.6784,186.7,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736561871665,2.6784,186.7,186.69,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561873264,2.6781,186.73,186.6,31.66930367]
["bitfinex-derivatives","SOLF0:USTF0",1736561873463,7.17271623,186.67,186.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561873867,7.17271623,186.67,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561874270,2.6798,186.61,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561877472,2.6796,186.62,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561881877,7.17271623,186.67,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561882176,7.17271623,186.67,186.59,9.85271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561882577,7.17271623,186.67,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561882974,2.6791,186.66,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561883175,2.6791,186.66,186.62,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736561884673,2.6785,186.7,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561884871,7.17271623,186.7,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561886079,2.679,186.66,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561886771,2.679,186.66,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736561886971,2.679,186.66,186.62,9.85231623]
["bitfinex-derivatives","SOLF0:USTF0",1736561889780,2.6792,186.65,186.62,9.85231623]
["bitfinex-derivatives","SOLF0:USTF0",1736561890377,2.6795,186.63,186.53,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736561890578,2.6795,186.63,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561894079,2.6796,186.62,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561895279,2.6795,186.63,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561896180,2.6792,186.65,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561897181,2.6788,186.68,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561897386,7.17271623,186.71,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561899088,7.17271623,186.71,186.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561899288,7.17271623,186.71,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561900087,2.6791,186.66,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561907890,7.17271623,186.71,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561908093,2.6792,186.65,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561909492,7.17271623,186.69,186.53,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736561909692,7.17271623,186.67,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561909895,7.17271623,186.65,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561910195,2.68,186.6,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561910492,7.17271623,186.65,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561910695,7.17271623,186.67,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561911594,2.6792,186.65,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561911795,7.17271623,186.67,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561911996,7.17271623,186.69,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561912197,2.6792,186.65,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561912791,7.17271623,186.69,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561912997,2.6794,186.63,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561913996,2.6794,186.63,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561919595,2.6796,186.62,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561929609,2.6792,186.65,186.6,9.85261623]
["bitfinex-derivatives","SOLF0:USTF0",1736561929808,7.17271623,186.67,186.6,9.85261623]
["bitfinex-derivatives","SOLF0:USTF0",1736561930200,5.357,186.7,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561930407,7.17271623,186.69,186.62,9.85221623]
["bitfinex-derivatives","SOLF0:USTF0",1736561931812,2.6791,186.66,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561932412,7.17271623,186.69,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561932613,2.6792,186.65,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561933410,2.6788,186.68,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561933610,7.17271623,186.71,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561935214,2.6789,186.68,186.64,9.85191623]
["bitfinex-derivatives","SOLF0:USTF0",1736561935417,7.17271623,186.71,186.64,9.85191623]
["bitfinex-derivatives","SOLF0:USTF0",1736561936216,2.6786,186.69,186.64,9.85191623]
["bitfinex-derivatives","SOLF0:USTF0",1736561936417,7.17271623,186.71,186.64,9.85191623]
["bitfinex-derivatives","SOLF0:USTF0",1736561938015,2.6788,186.68,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561938217,8.46117263,186.72,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561938417,8.46117263,186.72,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561938418,6.89697263,186.72,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561938721,9.57517263,186.72,186.68,9.85131623]
["bitfinex-derivatives","SOLF0:USTF0",1736561938923,2.6782,186.72,186.68,9.85131623]
["bitfinex-derivatives","SOLF0:USTF0",1736561939117,44.52714183,186.73,186.68,9.85131623]
["bitfinex-derivatives","SOLF0:USTF0",1736561939323,2.6784,186.71,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561940424,2.6786,186.69,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561940621,2.6786,186.69,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736561940622,7.17271623,186.72,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561940817,2.6788,186.68,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561941323,2.6789,186.67,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561941527,7.17271623,186.68,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561943325,7.17271623,186.66,186.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561943521,7.17271623,186.66,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561944724,2.68,186.6,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561945720,7.17271623,186.64,186.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561946023,7.17271623,186.64,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561946725,10.22534701,186.7,186.47,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736561946726,12.52971623,186.58,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561946928,7.17271623,186.56,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561948828,2.6808,186.54,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561950732,2.6808,186.54,186.49,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736561950930,2.6808,186.54,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561956434,7.17271623,186.56,186.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736561956435,1.6678,186.62,186.52,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561956630,2.6804,186.57,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561956938,10.43191623,186.63,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561957136,2.6795,186.63,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561957830,2.6796,186.62,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561959039,2.6796,186.62,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561960540,2.6798,186.61,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561975444,2.68,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736561975747,2.68,186.6,186.56,9.85311623]
["bitfinex-derivatives","SOLF0:USTF0",1736561978452,2.68,186.6,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561978648,7.17271623,186.64,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561978954,2.6797,186.62,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561979354,2.6797,186.62,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736561979556,2.6799,186.6,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561981156,2.6799,186.6,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736561987564,2.6798,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736561988164,2.6798,186.61,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736561993576,2.6795,186.63,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736561993874,144.06991307,186.68,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561994174,144.06991307,186.68,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561994372,146.74871307,186.68,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736561994572,2.6788,186.68,186.65,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736561994772,2.6788,186.68,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561995075,144.06991307,186.72,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561995271,144.06991307,186.72,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561995469,44.52714183,186.73,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736561996877,2.6783,186.71,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562001372,44.52714183,186.73,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562001569,83.64,186.75,186.7,9.85111623]
["bitfinex-derivatives","SOLF0:USTF0",1736562002174,7.17271623,186.76,186.7,9.85111623]
["bitfinex-derivatives","SOLF0:USTF0",1736562003174,2.678,186.73,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562013693,2.6778,186.75,186.72,9.85081623]
["bitfinex-derivatives","SOLF0:USTF0",1736562015988,2.6778,186.75,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562017588,4.5543153,186.78,186.72,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562017790,2.6783,186.72,186.7,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562018994,2.6788,186.68,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562019191,7.17271623,186.7,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562019594,2.6794,186.64,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562020499,7.17271623,186.68,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562020699,2.6794,186.63,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562021493,7.17271623,186.68,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562021797,2.6793,186.64,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562023204,2.6793,186.64,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736562023503,7.17271623,186.68,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562024005,2.6795,186.63,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562024604,2.6793,186.65,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736562025697,1.606,186.69,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562026103,8.72891623,186.73,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562026403,2.6787,186.69,186.66,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562031906,7.17271623,186.71,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562034208,2.6792,186.65,186.64,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562035009,7.17271623,186.67,186.56,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736562035203,7.17271623,186.67,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562035204,12.53571623,186.67,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562035406,7.17271623,186.65,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562036011,2.6797,186.62,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562038012,2.6799,186.6,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736562038210,2.6799,186.6,186.59,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562043118,2.6799,186.6,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736562043416,2.6799,186.6,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562045415,2.6797,186.62,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562046416,2.6799,186.6,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562047326,2.68,186.6,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562052627,2.68,186.6,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736562052834,2.68,186.6,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562056530,1.5886,186.64,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562056738,2.6794,186.64,186.61,9.85241623]
["bitfinex-derivatives","SOLF0:USTF0",1736562056939,8.74891623,186.69,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562057839,2.6789,186.67,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562058034,8.74891623,186.69,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562058235,8.74891623,186.69,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562058831,8.74891623,186.69,186.63,9.85211623]
["bitfinex-derivatives","SOLF0:USTF0",1736562059328,2.679,186.67,186.63,9.85211623]
["bitfinex-derivatives","SOLF0:USTF0",1736562060336,1.5562,186.73,186.65,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562060528,1.5562,186.73,186.68,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562060733,1.5562,186.73,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562062733,2.6786,186.7,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562064835,1.5562,186.73,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562064836,7.17271623,186.72,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562065036,2.6786,186.69,186.67,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562066341,2.6786,186.69,186.66,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736562066735,2.6786,186.69,186.66,9.85161623]
["bitfinex-derivatives","SOLF0:USTF0",1736562070437,2.6793,186.65,186.62,10.45061623]
["bitfinex-derivatives","SOLF0:USTF0",1736562075745,2.6793,186.65,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736562075947,2.6793,186.65,186.62,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562080840,2.6795,186.63,186.6,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736562081043,7.17271623,186.67,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562081245,12.53571623,186.67,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562081451,2.6797,186.61,186.58,9.85271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562082249,7.17271623,186.65,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562082450,2.6799,186.6,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562082853,2.6799,186.6,186.57,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1736562083052,2.6799,186.6,186.57,15.25301623]
["bitfinex-derivatives","SOLF0:USTF0",1736562085753,2.6802,186.59,186.57,12.57271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562086253,7.17271623,186.63,186.57,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562086451,2.6802,186.58,186.57,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562101458,2.6802,186.58,186.55,9.85331623]
["bitfinex-derivatives","SOLF0:USTF0",1736562104057,7.17271623,186.59,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736562104353,7.17271623,186.57,186.48,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736562104552,7.17271623,186.57,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562104758,7.17271623,186.55,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562105262,2.6813,186.51,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562105554,7.17271623,186.55,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736562105759,7.17271623,186.52,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562107161,2.6816,186.49,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562108261,7.17271623,186.52,186.41,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736562108461,7.17271623,186.52,186.44,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562108462,2.6818,186.47,186.44,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562112462,2.6819,186.46,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562113168,7.17271623,186.5,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562113468,2.6822,186.45,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562113665,2.6822,186.45,186.4,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736562113868,2.6822,186.45,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562114068,2.6819,186.46,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736562114259,7.17271623,186.5,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562114865,2.6819,186.47,186.43,9.85501623]
["bitfinex-derivatives","SOLF0:USTF0",1736562115065,7.17271623,186.5,186.4,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736562115270,7.17271623,186.5,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562115674,7.17271623,186.48,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562116178,2.6819,186.46,186.42,9.85521623]
["bitfinex-derivatives","SOLF0:USTF0",1736562116365,7.17271623,186.48,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562118076,2.6822,186.45,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562118873,2.6822,186.45,186.4,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1736562119069,2.6822,186.45,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562119277,7.17271623,186.5,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562119665,2.6817,186.48,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736562119869,7.17271623,186.5,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736562121075,2.6818,186.47,186.44,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736562121375,2.6818,186.47,186.43,9.85501623]
["bitfinex-derivatives","SOLF0:USTF0",1736562123276,7.17271623,186.5,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736562123474,7.17271623,186.48,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562125171,7.17271623,186.46,186.39,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736562125377,7.17271623,186.44,186.31,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736562125569,7.17271623,186.42,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562125773,2.6829,186.4,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562126570,2.6829,186.4,186.36,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562126770,2.6823,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562127082,2.6823,186.44,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562127881,7.17271623,186.5,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562128180,7.17271623,186.52,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562128382,2.6813,186.5,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736562129184,2.6813,186.5,186.46,9.85451623]
["bitfinex-derivatives","SOLF0:USTF0",1736562129482,56.07701761,186.54,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562129678,48.90430138,186.54,186.48,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562130980,2.6809,186.53,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736562132687,2.6809,186.53,186.49,9.85411623]
["bitfinex-derivatives","SOLF0:USTF0",1736562134683,2.6811,186.52,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562135482,48.90430138,186.54,186.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736562135786,7.17271623,186.53,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562137085,2.6813,186.51,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562137282,48.90430138,186.54,186.42,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736562137786,2.681,186.53,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562137979,4.81157527,186.58,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562138187,4.81157527,186.58,186.54,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736562138784,4.81157527,186.58,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562139086,4.81157527,186.58,186.53,9.85351623]
["bitfinex-derivatives","SOLF0:USTF0",1736562139484,2.6805,186.56,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562144991,4.81157527,186.58,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562145686,7.17271623,186.61,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562145891,4.775,186.64,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562146093,7.17271623,186.61,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562146283,7.17271623,186.61,186.55,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562147592,2.6797,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736562147895,2.6797,186.62,186.55,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562147896,6.89599577,186.68,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562148191,7.17271623,186.69,186.61,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562148399,2.6791,186.66,186.62,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736562148794,2.6791,186.66,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562149097,2.6792,186.65,186.63,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562155206,12.53571623,186.67,186.57,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736562155403,7.17271623,186.63,186.57,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562155607,7.17271623,186.63,186.55,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562156307,7.17271623,186.61,186.55,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562156507,2.6805,186.56,186.55,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562157206,2.6805,186.56,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562157508,2.6807,186.54,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562157710,2.6807,186.54,186.5,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736562157711,2.6807,186.54,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562158210,2.6804,186.57,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562158411,4.9614,186.6,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562160306,7.17271623,186.59,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562160513,7.17271623,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562160713,2.681,186.52,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562160915,7.17271623,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562161312,2.6809,186.53,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562161909,2.6808,186.54,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562164621,7.17271623,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562164812,7.17271623,186.59,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562165417,7.17271623,186.59,186.53,9.85361623]
["bitfinex-derivatives","SOLF0:USTF0",1736562166214,2.6805,186.57,186.53,9.85361623]
["bitfinex-derivatives","SOLF0:USTF0",1736562166414,7.17271623,186.59,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562166813,2.6806,186.56,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562167518,7.17271623,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562169116,2.6809,186.54,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562169421,7.17271623,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562169615,7.17271623,186.57,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562169915,7.17271623,186.55,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562170317,2.6815,186.49,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736562170516,2.6815,186.49,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562170717,2.6815,186.49,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736562170917,2.6815,186.49,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562174122,7.17271623,186.55,186.42,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736562174326,7.17271623,186.53,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562174628,7.17271623,186.53,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562175521,2.6812,186.51,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562175724,7.17271623,186.53,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562176021,2.6817,186.48,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562178123,7.17271623,186.53,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562178427,7.17271623,186.51,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562178818,2.6818,186.47,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562185333,12.38392993,186.57,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736562185532,7.17271623,186.56,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562185926,2.6813,186.5,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562189630,2.6812,186.51,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562192335,2.6812,186.51,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736562192636,2.6812,186.51,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562194137,2.681,186.52,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562194639,2.681,186.52,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736562194838,2.6812,186.51,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562197936,2.6811,186.52,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562198237,5.49889475,186.57,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562198434,5.49889475,186.57,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562198435,8.17929475,186.57,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562198832,8.17929475,186.57,186.54,9.85341623]
["bitfinex-derivatives","SOLF0:USTF0",1736562199139,8.17929475,186.57,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562199738,2.6805,186.56,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562200742,5.49889475,186.57,186.54,9.85341623]
["bitfinex-derivatives","SOLF0:USTF0",1736562201642,2.6803,186.57,186.54,9.85341623]
["bitfinex-derivatives","SOLF0:USTF0",1736562202743,2.6802,186.58,186.54,9.85341623]
["bitfinex-derivatives","SOLF0:USTF0",1736562205543,62.53826933,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562205839,55.3655531,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562206045,7.17271623,186.55,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562206436,2.6814,186.5,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562206640,7.17271623,186.55,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562207143,2.6813,186.51,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562210746,55.3655531,186.59,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562210948,55.3655531,186.59,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562211546,62.53826933,186.59,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562211849,2.6807,186.55,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562212547,2.6807,186.54,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562213340,62.53826933,186.59,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562213542,7.17271623,186.57,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562213743,7.17271623,186.55,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562213945,7.17271623,186.55,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562215252,2.6814,186.5,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562215548,2.6814,186.5,186.47,9.85441623]
["bitfinex-derivatives","SOLF0:USTF0",1736562215752,7.17271623,186.53,186.47,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562216747,7.17271623,186.53,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562217050,1.6701,186.52,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562217645,2.6819,186.47,186.45,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562223752,2.6819,186.46,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736562223954,7.17271623,186.51,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562224153,7.17271623,186.49,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562224353,2.6822,186.44,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562226961,7.17271623,186.49,186.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736562227158,7.17271623,186.47,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562227959,2.6825,186.42,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562228161,3.2074,186.48,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562228461,3.2074,186.48,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562228663,2.6822,186.44,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562229151,2.6825,186.42,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562233355,2.6827,186.41,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562233957,7.17271623,186.45,186.25,29.7152835]
["bitfinex-derivatives","SOLF0:USTF0",1736562234161,2.6829,186.4,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562234462,7.17271623,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562235261,2.6829,186.39,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562239465,2.6832,186.37,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562239764,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562239964,7.17271623,186.43,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562240264,2.6829,186.39,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562240659,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562240860,2.6832,186.37,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562242067,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562242263,2.6828,186.4,186.36,9.85601623]
["bitfinex-derivatives","SOLF0:USTF0",1736562242464,7.17271623,186.43,186.36,9.85601623]
["bitfinex-derivatives","SOLF0:USTF0",1736562243567,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562244258,2.6832,186.37,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562245961,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562247569,2.6829,186.4,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736562247868,1.6735,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562248268,2.6827,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562248569,1.6735,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562248766,7.17271623,186.43,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562249069,2.6829,186.39,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562251873,1.6735,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562252079,2.6827,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562252373,1.6735,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562254076,2.6828,186.4,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562255975,2.6825,186.42,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562256275,10.38011623,186.48,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562256883,2.6824,186.43,186.4,9.85541623]
["bitfinex-derivatives","SOLF0:USTF0",1736562258792,10.38011623,186.48,186.4,9.85541623]
["bitfinex-derivatives","SOLF0:USTF0",1736562259087,2.6825,186.42,186.4,9.85541623]
["bitfinex-derivatives","SOLF0:USTF0",1736562261476,10.38011623,186.48,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562261678,2.682,186.45,186.42,9.85511623]
["bitfinex-derivatives","SOLF0:USTF0",1736562263288,2.6818,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736562263488,7.17271623,186.5,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736562263786,2.6819,186.47,186.43,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736562264192,2.6819,186.47,186.44,9.85481623]
["bitfinex-derivatives","SOLF0:USTF0",1736562267182,2.6816,186.48,186.44,9.85481623]
["bitfinex-derivatives","SOLF0:USTF0",1736562267382,2.6816,186.48,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562267788,2.6817,186.47,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562268294,7.17271623,186.5,186.43,9.85501623]
["bitfinex-derivatives","SOLF0:USTF0",1736562268487,2.682,186.46,186.43,9.85501623]
["bitfinex-derivatives","SOLF0:USTF0",1736562268684,7.17271623,186.5,186.4,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736562268894,2.6824,186.43,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562269185,7.17271623,186.48,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562269385,7.17271623,186.46,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562270192,7.17271623,186.46,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562271093,2.6824,186.43,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562271489,7.17271623,186.46,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562271692,7.17271623,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562273590,2.6829,186.4,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562276290,7.17271623,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562276291,2.6829,186.39,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562277791,7.17271623,186.44,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562279092,7.17271623,186.44,186.36,9.85601623]
["bitfinex-derivatives","SOLF0:USTF0",1736562279393,7.17271623,186.44,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562280094,2.6829,186.39,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562281095,2.6829,186.39,186.36,9.85601623]
["bitfinex-derivatives","SOLF0:USTF0",1736562283093,3.2409,186.46,186.38,9.85571623]
["bitfinex-derivatives","SOLF0:USTF0",1736562283094,2.6826,186.42,186.38,9.85571623]
["bitfinex-derivatives","SOLF0:USTF0",1736562283398,7.17271623,186.45,186.38,9.85571623]
["bitfinex-derivatives","SOLF0:USTF0",1736562284099,2.6826,186.41,186.38,9.85571623]
["bitfinex-derivatives","SOLF0:USTF0",1736562286200,1.5422,186.47,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562287000,2.6823,186.43,186.4,9.85541623]
["bitfinex-derivatives","SOLF0:USTF0",1736562292506,7.17271623,186.44,186.34,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736562292808,2.6827,186.41,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736562293003,2.6827,186.41,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562294300,2.6827,186.41,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736562294502,2.6827,186.41,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562295300,2.6827,186.41,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736562297914,2.6827,186.41,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736562300011,2.6821,186.45,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562300210,6.90926283,186.5,186.44,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562300410,175.14441834,186.51,186.44,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562300610,2.682,186.46,186.44,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562300811,2.682,186.46,186.42,9.85521623]
["bitfinex-derivatives","SOLF0:USTF0",1736562301015,7.17271623,186.49,186.34,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736562301315,2.6823,186.44,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562301617,7.17271623,186.47,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562301814,7.17271623,186.47,186.4,9.85551623]
["bitfinex-derivatives","SOLF0:USTF0",1736562302516,7.17271623,186.47,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562304123,2.6824,186.43,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562306120,7.17271623,186.43,186.34,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1736562306417,7.17271623,186.43,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562306621,10.771,186.48,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562306622,2.6832,186.37,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562309319,7.17271623,186.41,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562309520,1.6214,186.42,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562310323,2.683,186.39,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562319229,1.6214,186.42,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562319435,2.6831,186.38,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562321944,1.6214,186.42,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562322244,2.6829,186.39,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562325445,1.5965,186.47,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562325749,177.37557778,186.49,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562326551,2.6821,186.45,186.42,9.85521623]
["bitfinex-derivatives","SOLF0:USTF0",1736562326753,2.6821,186.45,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562328946,2.6819,186.46,186.42,9.85511623]
["bitfinex-derivatives","SOLF0:USTF0",1736562330046,2.6818,186.47,186.44,9.85491623]
["bitfinex-derivatives","SOLF0:USTF0",1736562330351,5.51902131,186.49,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562331247,2.6813,186.5,186.46,9.85451623]
["bitfinex-derivatives","SOLF0:USTF0",1736562332852,2.6815,186.49,186.46,9.85451623]
["bitfinex-derivatives","SOLF0:USTF0",1736562333347,2.6815,186.49,186.45,9.85471623]
["bitfinex-derivatives","SOLF0:USTF0",1736562333549,2.6819,186.46,186.41,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736562333751,2.6819,186.46,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562336354,7.17271623,186.51,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562336556,7.17271623,186.49,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562336854,7.17271623,186.49,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562337054,2.6822,186.44,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562337952,2.6822,186.44,186.41,9.85531623]
["bitfinex-derivatives","SOLF0:USTF0",1736562340557,2.6824,186.43,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562344261,2.6824,186.43,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736562344456,2.6827,186.41,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562344657,7.17271623,186.47,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562345160,7.17271623,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562346157,2.6828,186.4,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562347258,10.14148424,186.5,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562347553,7.17271623,186.47,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562347959,2.6825,186.42,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562349762,2.6826,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562350662,2.6826,186.41,186.38,9.85571623]
["bitfinex-derivatives","SOLF0:USTF0",1736562352864,2.6826,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562357564,2.6828,186.4,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562359767,2.6829,186.39,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562359969,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562361064,7.17271623,186.43,186.36,9.85601623]
["bitfinex-derivatives","SOLF0:USTF0",1736562362066,2.683,186.39,186.36,9.85601623]
["bitfinex-derivatives","SOLF0:USTF0",1736562364371,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562364576,2.6832,186.37,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562369779,2.6829,186.4,186.36,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562369973,10.32151623,186.43,186.36,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562371281,2.683,186.39,186.36,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562376779,1.573,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562376975,7.17271623,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562377581,2.6827,186.41,186.38,9.85561623]
["bitfinex-derivatives","SOLF0:USTF0",1736562379986,2.6825,186.42,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562385581,2.6825,186.42,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736562385885,2.6826,186.41,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562393391,2.6827,186.41,186.37,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562393690,7.17271623,186.44,186.37,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562393894,2.6825,186.42,186.37,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562394192,7.17271623,186.44,186.37,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562394794,2.6829,186.4,186.37,9.85591623]
["bitfinex-derivatives","SOLF0:USTF0",1736562395997,2.6825,186.42,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562397599,2.6825,186.42,186.39,9.85551623]
["bitfinex-derivatives","SOLF0:USTF0",1736562401491,2.6829,186.4,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736562401692,7.17271623,186.4,186.32,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736562401896,7.17271623,186.4,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562402893,2.6833,186.37,186.33,9.85641623]
["bitfinex-derivatives","SOLF0:USTF0",1736562407697,7.17271623,186.4,186.33,9.85641623]
["bitfinex-derivatives","SOLF0:USTF0",1736562407897,2.6833,186.36,186.33,9.85641623]
["bitfinex-derivatives","SOLF0:USTF0",1736562408700,2.6833,186.36,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562411306,2.6833,186.36,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736562411606,2.6833,186.36,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562412902,2.6835,186.35,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736562413101,2.6835,186.35,186.32,9.85661623]
["bitfinex-derivatives","SOLF0:USTF0",1736562416408,2.6835,186.35,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736562416709,2.6835,186.35,186.32,9.85661623]
["bitfinex-derivatives","SOLF0:USTF0",1736562417209,2.6835,186.35,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562421114,2.6836,186.34,186.28,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736562421305,7.17271623,186.38,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562422104,2.6839,186.33,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736562422410,5.371,186.41,186.26,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1736562422411,7.17271623,186.36,186.28,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562422605,2.684,186.32,186.28,9.85711623]
["bitfinex-derivatives","SOLF0:USTF0",1736562423702,2.6841,186.31,186.28,9.85711623]
["bitfinex-derivatives","SOLF0:USTF0",1736562424106,2.6841,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736562424309,2.6841,186.31,186.28,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562424812,2.6839,186.32,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736562425012,2.6839,186.32,186.29,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562425214,2.6836,186.35,186.31,9.85661623]
["bitfinex-derivatives","SOLF0:USTF0",1736562425511,6.92148424,186.39,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562425712,2.6834,186.36,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562425909,11.69858424,186.42,186.26,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736562425910,7.17271623,186.38,186.26,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736562426106,7.17271623,186.36,186.29,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562426310,2.684,186.32,186.29,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562427111,2.6841,186.31,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736562427312,2.6841,186.31,186.28,9.85721623]
["bitfinex-derivatives","SOLF0:USTF0",1736562430415,7.17271623,186.36,186.3,9.85691623]
["bitfinex-derivatives","SOLF0:USTF0",1736562430617,7.17271623,186.38,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562430822,7.17271623,186.38,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562431115,7.17271623,186.4,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562431715,7.17271623,186.4,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562433119,2.6834,186.36,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562433921,2.6834,186.36,186.33,9.85641623]
["bitfinex-derivatives","SOLF0:USTF0",1736562435321,2.6834,186.36,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562437429,6.91657113,186.45,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562437627,7.17271623,186.46,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562438332,2.6824,186.43,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736562438519,7.17271623,186.39,186.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1736562438724,7.17271623,186.39,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562438922,7.17271623,186.39,186.32,9.85651623]
["bitfinex-derivatives","SOLF0:USTF0",1736562439125,7.17271623,186.39,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562439325,7.17271623,186.39,186.27,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736562439533,2.6832,186.37,186.32,9.85651623]
["bitfinex-derivatives","SOLF0:USTF0",1736562440232,2.6834,186.36,186.32,9.85651623]
["bitfinex-derivatives","SOLF0:USTF0",1736562441427,2.6832,186.37,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562441631,7.17271623,186.39,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562441827,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562442530,7.17271623,186.43,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562443237,2.6823,186.44,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736562443538,7.17271623,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562443731,7.17271623,186.45,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562443930,1.6483,186.47,186.4,9.85531623]
["bitfinex-derivatives","SOLF0:USTF0",1736562443931,2.6822,186.44,186.4,9.85531623]
["bitfinex-derivatives","SOLF0:USTF0",1736562444938,2.6823,186.43,186.4,9.85531623]
["bitfinex-derivatives","SOLF0:USTF0",1736562445233,1.6483,186.47,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562445539,1.6483,186.47,186.42,9.85511623]
["bitfinex-derivatives","SOLF0:USTF0",1736562446236,2.6821,186.45,186.42,9.85511623]
["bitfinex-derivatives","SOLF0:USTF0",1736562447336,2.6821,186.45,186.42,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562448235,2.6825,186.42,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562449437,2.6827,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562449639,7.17271623,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562450335,2.6827,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562450532,7.17271623,186.42,186.27,195.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736562450733,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562451133,2.6832,186.38,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562451534,2.6828,186.4,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562451834,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562452235,2.6828,186.4,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562452433,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562452937,2.6831,186.38,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562453138,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562453737,2.6833,186.37,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562456135,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562456440,2.6829,186.39,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562460141,3.1785,186.45,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562460341,3.1785,186.45,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562460939,2.6826,186.41,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562463641,2.6826,186.41,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562464344,2.6828,186.4,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562464544,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562464936,2.6833,186.37,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562465141,7.17271623,186.42,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562465846,2.6833,186.36,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562473045,2.6835,186.35,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562473251,7.17271623,186.38,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562473543,7.17271623,186.38,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562473849,2.6838,186.33,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562477347,2.6841,186.31,186.28,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736562477552,7.17271623,186.36,186.28,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562477752,7.17271623,186.36,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562478450,1.6727,186.39,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562478650,2.6834,186.36,186.3,9.85691623]
["bitfinex-derivatives","SOLF0:USTF0",1736562478852,7.17271623,186.38,186.3,9.85691623]
["bitfinex-derivatives","SOLF0:USTF0",1736562479449,2.6838,186.33,186.3,9.85691623]
["bitfinex-derivatives","SOLF0:USTF0",1736562483057,2.6838,186.33,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562484158,1.5791,186.4,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562484460,7.17271623,186.41,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562486153,2.6835,186.36,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562487758,2.6829,186.39,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562487960,7.17271623,186.41,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562488555,7.17271623,186.39,186.32,9.85661623]
["bitfinex-derivatives","SOLF0:USTF0",1736562488952,7.17271623,186.39,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562489154,7.17271623,186.39,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562489349,2.6833,186.37,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562489554,7.17271623,186.39,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562490460,2.6834,186.36,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562492559,2.6834,186.36,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562492760,2.6834,186.36,186.32,9.85661623]
["bitfinex-derivatives","SOLF0:USTF0",1736562494462,7.17271623,186.39,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562494663,2.6834,186.36,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562498869,2.6834,186.36,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562499265,2.6834,186.36,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562501276,2.6834,186.36,186.33,9.85641623]
["bitfinex-derivatives","SOLF0:USTF0",1736562504078,2.6834,186.36,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562504874,7.17271623,186.41,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562505072,7.17271623,186.37,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562505275,7.17271623,186.37,186.28,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562505977,7.17271623,186.37,186.28,9.85721623]
["bitfinex-derivatives","SOLF0:USTF0",1736562506577,2.6841,186.31,186.28,9.85721623]
["bitfinex-derivatives","SOLF0:USTF0",1736562509084,2.6837,186.34,186.3,9.85691623]
["bitfinex-derivatives","SOLF0:USTF0",1736562509285,7.17271623,186.37,186.3,9.85691623]
["bitfinex-derivatives","SOLF0:USTF0",1736562510085,2.6838,186.33,186.3,9.85691623]
["bitfinex-derivatives","SOLF0:USTF0",1736562511588,2.6838,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736562511792,2.6839,186.32,186.29,9.85701623]
["bitfinex-derivatives","SOLF0:USTF0",1736562512784,7.17271623,186.37,186.29,9.85701623]
["bitfinex-derivatives","SOLF0:USTF0",1736562512987,2.6838,186.33,186.29,9.85701623]
["bitfinex-derivatives","SOLF0:USTF0",1736562517596,2.6838,186.33,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562522189,12.28138324,186.42,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562522388,7.17271623,186.4,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562523493,2.6833,186.36,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562523993,2.6835,186.35,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562525188,7.17271623,186.38,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562525389,2.6839,186.32,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562530495,5.371,186.41,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562530694,7.17271623,186.39,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562531198,2.6836,186.35,186.31,9.85671623]
["bitfinex-derivatives","SOLF0:USTF0",1736562533104,2.6837,186.34,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562533296,7.17271623,186.39,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562533797,7.17271623,186.39,186.3,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736562533999,2.6833,186.37,186.3,9.85681623]
["bitfinex-derivatives","SOLF0:USTF0",1736562534190,7.17271623,186.39,186.3,9.85681623]
["bitfinex-derivatives","SOLF0:USTF0",1736562534699,2.6837,186.34,186.3,9.85681623]
["bitfinex-derivatives","SOLF0:USTF0",1736562534899,7.17271623,186.39,186.3,9.85681623]
["bitfinex-derivatives","SOLF0:USTF0",1736562536199,2.6838,186.33,186.3,9.85681623]
["bitfinex-derivatives","SOLF0:USTF0",1736562540111,14.08309947,186.41,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562540805,14.08309947,186.41,186.32,9.85651623]
["bitfinex-derivatives","SOLF0:USTF0",1736562541005,7.17271623,186.41,186.32,9.85651623]
["bitfinex-derivatives","SOLF0:USTF0",1736562541513,2.6834,186.36,186.32,9.85651623]
["bitfinex-derivatives","SOLF0:USTF0",1736562543711,8.53968324,186.42,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562543915,8.53968324,186.42,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562544109,6.91038324,186.42,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562544305,2.6825,186.42,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562545616,144.06991307,186.47,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562545817,89.70150154,186.48,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562546114,2.682,186.46,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562547817,2.6821,186.45,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562548516,2.6819,186.46,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562549512,2.6822,186.44,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562550411,2.682,186.46,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562550617,5.94150154,186.48,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562552240,2.6821,186.45,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562553431,5.94150154,186.48,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562553638,2.6819,186.46,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562555247,2.682,186.45,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562558523,5.94150154,186.48,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562558729,7.17271623,186.53,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562559222,2.6817,186.48,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562559613,4.7902,186.55,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562559819,4.7902,186.55,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562560120,14.07788897,186.56,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562560323,7.17271623,186.58,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562560917,462.66214196,186.6,186.5,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562561123,6.90457243,186.59,186.52,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562561323,6.90457243,186.59,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562561725,2.6805,186.56,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562564130,8.68991623,186.6,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562564131,2.6806,186.55,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562564925,2.6803,186.58,186.54,9.85341623]
["bitfinex-derivatives","SOLF0:USTF0",1736562565125,2.6803,186.58,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562568426,1.6404,186.63,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562568728,2.6798,186.61,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562569325,2.68,186.59,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562571731,7.17271623,186.64,186.51,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1736562571931,2.6803,186.57,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562576343,2.6802,186.58,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562576539,1.5944,186.66,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562576743,8.76711623,186.66,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562577541,7.17271623,186.66,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562577940,2.68,186.59,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562578544,2.6798,186.61,186.58,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562578739,2.6798,186.61,186.6,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562583244,2.6798,186.61,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736562583245,75.23050459,186.65,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736562583439,7.17271623,186.63,186.53,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1736562583646,7.17271623,186.61,186.55,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562583948,7.17271623,186.61,186.51,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736562584140,7.17271623,186.61,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562584443,2.6806,186.55,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562588345,1.5676,186.6,186.53,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562588546,1.5676,186.6,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562588947,2.6804,186.57,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736562589147,2.6804,186.57,186.56,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562594044,2.6807,186.55,186.51,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736562594243,2.6807,186.55,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562596742,2.6805,186.57,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562596941,1.5676,186.6,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562597542,2.6806,186.55,186.54,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562599441,7.17271623,186.58,186.46,27.6366352]
["bitfinex-derivatives","SOLF0:USTF0",1736562599648,7.17271623,186.58,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562601143,2.681,186.52,186.51,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562601750,7.17271623,186.56,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562601948,2.6813,186.5,186.49,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562606940,7.17271623,186.54,186.32,337.09056703]
["bitfinex-derivatives","SOLF0:USTF0",1736562607146,7.17271623,186.52,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562607350,1.6001,186.51,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562607749,2.6817,186.47,186.46,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562611553,1.6001,186.51,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562611554,7.17271623,186.5,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562612268,7.17271623,186.48,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562613070,2.6825,186.42,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562616689,8.75701623,186.46,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562616893,7.17271623,186.44,186.39,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562617104,7.17271623,186.44,186.32,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736562617288,2.683,186.38,186.37,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562620584,2.683,186.38,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736562620786,2.6838,186.33,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562624056,2.6836,186.35,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562624254,2.6836,186.35,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736562624255,2.6836,186.35,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562626965,2.6831,186.38,186.34,9.85631623]
["bitfinex-derivatives","SOLF0:USTF0",1736562627260,8.78541623,186.43,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562627566,2.6833,186.36,186.35,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562628868,2.6836,186.34,186.33,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562632069,2.684,186.32,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562636471,1.6477,186.38,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562636771,2.6838,186.33,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736562637165,2.6838,186.33,186.26,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736562637471,2.6839,186.32,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736562637968,2.6839,186.32,186.31,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562642375,2.6843,186.3,186.29,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562643162,2.6844,186.29,186.24,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736562643368,7.17271623,186.33,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562643568,7.17271623,186.35,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562643764,2.6844,186.29,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562645975,8.82251623,186.36,186.27,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562646274,8.82251623,186.36,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562646482,2.6836,186.35,186.3,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562646770,1.6477,186.38,186.32,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562646977,7.17271623,186.41,186.34,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562647274,1.6485,186.44,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562647275,7.17271623,186.43,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562648071,2.6829,186.39,186.36,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562650382,1.6485,186.44,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562650383,2.6827,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562650578,12.93818427,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562650878,2.6826,186.41,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562651181,12.93818427,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562652481,2.6828,186.4,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562653974,2.6829,186.39,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562655576,2.6823,186.43,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562655776,12.93818427,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562656483,2.6827,186.41,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562656786,5.76546804,186.45,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562657481,2.6826,186.41,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562659984,2.6828,186.4,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562660486,5.76546804,186.45,186.38,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562660687,5.76546804,186.45,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562661179,2.6824,186.43,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562661579,83.72,186.48,186.41,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562661777,2.682,186.45,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562661983,7.17271623,186.5,186.43,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562662289,7.17271623,186.48,186.4,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562663186,5.367,186.45,186.29,35.84678912]
["bitfinex-derivatives","SOLF0:USTF0",1736562663387,7.17271623,186.34,186.25,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562663681,7.17271623,186.34,186.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736562663981,21.477,186.4,186.25,59.46755592]
["bitfinex-derivatives","SOLF0:USTF0",1736562663982,2.6848,186.26,186.25,59.46755592]
["bitfinex-derivatives","SOLF0:USTF0",1736562664893,7.17271623,186.3,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562665089,2.6851,186.24,186.22,7.17271623]
["bitfinex-derivatives","SOLF0:USTF0",1736562665291,2.6851,186.24,186.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736562665292,11.21955514,186.3,186.19,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736562665792,2.6856,186.2,186.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736562665987,11.21955514,186.3,186.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736562666188,5.367,186.29,186.19,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736562669193,2.6848,186.26,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736562672091,5.367,186.29,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736562672291,2.6849,186.25,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736562673292,5.367,186.32,186.21,11.21955514]
["bitfinex-derivatives","SOLF0:USTF0",1736562673494,2.6846,186.28,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736562674097,2.6845,186.29,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736562675797,2.6845,186.28,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736562676498,2.6843,186.3,186.24,13.90445514]
["bitfinex-derivatives","SOLF0:USTF0",1736562676796,2.6843,186.3,186.24,11.21955514]
["bitfinex-derivatives","SOLF0:USTF0",1736562676997,58.35550629,186.35,186.24,11.21955514]
["bitfinex-derivatives","SOLF0:USTF0",1736562677193,2.6839,186.32,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736562678798,2.6841,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736562679602,2.6841,186.31,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736562682299,2.6841,186.31,186.25,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736562682601,2.6841,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736562687297,2.6839,186.32,186.28,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562688900,2.6839,186.32,186.28,9.85853418]
["bitfinex-derivatives","SOLF0:USTF0",1736562689604,58.35550629,186.35,186.28,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562689801,58.35550629,186.35,186.3,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562691105,61.03900629,186.35,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736562692904,58.35550629,186.35,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736562693106,2.6837,186.34,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736562699717,2.6833,186.36,186.32,9.85783418]
["bitfinex-derivatives","SOLF0:USTF0",1736562701617,1.594,186.38,186.32,9.85783418]
["bitfinex-derivatives","SOLF0:USTF0",1736562701816,2.6835,186.35,186.32,9.85783418]
["bitfinex-derivatives","SOLF0:USTF0",1736562702409,2.6824,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736562702609,148.99299173,186.46,186.41,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562702821,148.99299173,186.46,186.43,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562703214,2.6822,186.44,186.43,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562704217,2.6819,186.46,186.43,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562706121,2.6821,186.45,186.41,9.85663418]
["bitfinex-derivatives","SOLF0:USTF0",1736562708525,2.6825,186.42,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736562708822,2.6825,186.42,186.38,9.85693418]
["bitfinex-derivatives","SOLF0:USTF0",1736562709209,2.6825,186.42,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736562712416,7.17403418,186.45,186.38,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562712621,7.17403418,186.47,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736562712923,7.17403418,186.47,186.4,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562713122,2.6821,186.45,186.41,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736562713923,8.72093418,186.49,186.42,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562714126,7.17403418,186.51,186.44,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562714318,7.17403418,186.53,186.46,9.85583418]
["bitfinex-derivatives","SOLF0:USTF0",1736562715826,2.6814,186.5,186.46,9.85583418]
["bitfinex-derivatives","SOLF0:USTF0",1736562716422,2.6815,186.49,186.46,9.85583418]
["bitfinex-derivatives","SOLF0:USTF0",1736562716926,2.6815,186.49,186.46,7.17403418]
["bitfinex-derivatives","SOLF0:USTF0",1736562717421,2.6815,186.49,186.43,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562717627,5.367,186.53,186.43,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562717929,2.6813,186.5,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736562718225,5.367,186.53,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736562719023,4.8159,186.54,186.43,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562719218,4.8159,186.54,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562719219,3.2326,186.54,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562720126,2.6813,186.51,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736562720320,2.6813,186.51,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562721025,3.2326,186.54,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562721331,2.681,186.52,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562721629,2.681,186.52,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736562722329,2.681,186.52,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562722530,2.681,186.52,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736562723230,2.681,186.52,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562723429,2.681,186.52,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736562727130,2.6813,186.5,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736562727432,2.6813,186.5,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562728422,6.9607,186.54,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562728423,2.6812,186.51,186.46,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562730030,2.6812,186.51,186.47,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736562732130,2.6812,186.51,186.44,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562732331,2.6812,186.51,186.48,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736562734139,5.367,186.55,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736562734732,2.6808,186.54,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736562734935,68.97197701,186.62,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736562735139,5.367,186.61,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736562735436,2.6806,186.55,186.51,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736562736833,2.6806,186.55,186.5,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562737038,2.6806,186.55,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736562738139,2.6805,186.56,186.5,11.18825439]
["bitfinex-derivatives","SOLF0:USTF0",1736562738340,2.6805,186.56,186.53,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736562739442,2.6805,186.56,186.54,7.15480357]
["bitfinex-derivatives","SOLF0:USTF0",1736562741835,7.15480357,186.68,186.54,7.15480357]
["bitfinex-derivatives","SOLF0:USTF0",1736562742042,7.15480357,186.68,186.62,7.15480357]
["bitfinex-derivatives","SOLF0:USTF0",1736562742742,2.6793,186.65,186.62,7.15480357]
["bitfinex-derivatives","SOLF0:USTF0",1736562743138,7.15480357,186.64,186.55,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736562743341,2.68,186.59,186.57,7.15480357]
["bitfinex-derivatives","SOLF0:USTF0",1736562744843,2.68,186.59,186.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736562744844,7.15480357,186.62,186.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736562745037,7.15480357,186.6,186.54,7.15480357]
["bitfinex-derivatives","SOLF0:USTF0",1736562745341,11.17978,186.63,186.51,11.17978]
["bitfinex-derivatives","SOLF0:USTF0",1736562745540,5.367,186.68,186.54,11.17978]
["bitfinex-derivatives","SOLF0:USTF0",1736562745541,5.367,186.67,186.54,11.17978]
["bitfinex-derivatives","SOLF0:USTF0",1736562745942,2.6799,186.61,186.57,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736562746143,2.6799,186.61,186.57,13.86008]
["bitfinex-derivatives","SOLF0:USTF0",1736562746538,2.6799,186.61,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736562746747,2.6799,186.61,186.57,11.17978]
["bitfinex-derivatives","SOLF0:USTF0",1736562747041,2.6799,186.61,186.57,13.85998]
["bitfinex-derivatives","SOLF0:USTF0",1736562749439,2.6799,186.61,186.57,11.17978]
["bitfinex-derivatives","SOLF0:USTF0",1736562749643,2.6799,186.61,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736562751338,2.6799,186.61,186.57,11.17978]
["bitfinex-derivatives","SOLF0:USTF0",1736562751533,5.367,186.67,186.57,13.86008]
["bitfinex-derivatives","SOLF0:USTF0",1736562751735,2.6799,186.6,186.57,13.86008]
["bitfinex-derivatives","SOLF0:USTF0",1736562757448,5.367,186.67,186.57,13.86008]
["bitfinex-derivatives","SOLF0:USTF0",1736562757650,2.6798,186.61,186.57,13.86008]
["bitfinex-derivatives","SOLF0:USTF0",1736562763856,2.6798,186.61,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736562765245,2.6798,186.61,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562772962,2.6793,186.65,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562773159,2.6793,186.65,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562782671,5.97640155,186.69,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562783373,2.6792,186.65,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562787377,2.6791,186.66,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562787569,2.6791,186.66,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562788173,6.92313327,186.7,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562788481,6.92313327,186.7,186.67,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562788482,2.6789,186.68,186.67,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562791683,6.94482995,186.75,186.67,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562791885,2.678,186.73,186.72,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562792981,6.94482995,186.75,186.72,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562793181,142.91542975,186.79,186.74,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562793375,142.91542975,186.79,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562793776,5.367,186.84,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562793979,5.367,186.84,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562794183,8.0434,186.84,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562798587,2.6763,186.85,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562798888,2.6763,186.85,186.84,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562799683,2.676,186.87,186.84,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562799891,2.676,186.87,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562800586,2.6757,186.9,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562800788,2.6757,186.9,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562802284,11.64271028,186.97,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562802488,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562803390,4.7754,187.04,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562803591,4.7754,187.04,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562804188,4.7754,187.04,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562804487,2.6744,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562805289,2.6744,186.98,186.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736562805290,7.15055277,187.01,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562806090,7.15055277,187.03,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562806290,2.6747,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562809188,2.6749,186.95,186.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736562809389,7.15055277,187.03,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562809591,7.15055277,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562810391,4.7754,187.04,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562811094,2.674,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562820500,2.674,187.01,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736562820706,2.6744,186.99,186.95,8.1348]
["bitfinex-derivatives","SOLF0:USTF0",1736562820906,2.6744,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562823602,7.15055277,187.08,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562823803,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562827009,2.6743,186.99,186.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736562827208,2.6743,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562827810,2.6743,186.99,186.94,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736562828106,2.6743,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562829212,2.6742,187.0,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562829410,2.6742,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562831412,2.6742,187.0,186.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736562831413,2.6746,186.97,186.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736562832106,2.6746,186.97,186.94,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1736562833107,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562834611,7.15055277,187.01,186.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736562834807,3.2094,187.0,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562835007,2.6752,186.93,186.89,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736562835210,7.15055277,186.99,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562836311,2.6751,186.93,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562840409,2.6749,186.95,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562840705,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562841305,2.6751,186.93,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562843514,4.8627,187.0,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562843703,4.8627,187.0,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562843909,3.2094,187.0,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562844111,2.6743,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562844510,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562846211,2.6753,186.93,186.88,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1736562846413,2.6753,186.93,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562848116,3.2094,187.0,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562848414,3.2094,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562849315,2.6747,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562851918,3.2094,187.0,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562852916,3.2094,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562854118,2.6747,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562855116,7.15055277,186.99,186.87,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736562855317,7.15055277,186.97,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562855716,7.15055277,186.97,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562857117,2.6754,186.91,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562862524,7.15055277,186.93,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562862924,3.2278,186.92,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562863319,2.6759,186.88,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562869423,2.6757,186.9,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562869732,2.6757,186.9,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562891445,6.71581709,186.96,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562891646,6.71581709,186.96,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562892147,147.5377635,186.98,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562892550,212.13395277,187.02,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562892551,168.38159202,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562893149,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562895849,6.71901827,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562896052,4.6356,187.02,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562897155,2.6744,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562899160,11.78615277,187.02,186.9,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736562899354,7.15055277,187.0,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562899657,4.6356,187.02,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562899857,3.0495,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562900156,2.6741,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562903762,2.6739,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562904058,150.6060635,187.07,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562904259,150.6060635,187.07,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562904862,3.0683,187.07,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562905065,2.6734,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562908764,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562920071,2.6737,187.03,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736562920270,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562921765,2.6732,187.07,187.02,9.82435277]
["bitfinex-derivatives","SOLF0:USTF0",1736562921970,2.6732,187.07,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562926776,2.6736,187.04,186.97,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736562926976,7.15055277,187.1,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562927177,7.15055277,187.1,186.97,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736562927380,2.6738,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562927880,7.15055277,187.1,186.97,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736562928178,7.15055277,187.1,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562928677,7.15055277,187.1,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562930074,2.6735,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562934786,2.6736,187.04,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736562935185,2.6736,187.04,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562937083,7.15055277,187.1,186.97,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736562937289,2.6739,187.02,186.97,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1736562937489,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562938484,2.6746,186.97,186.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736562938683,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562940086,2.6745,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562940291,2.6745,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562946696,2.6748,186.96,186.93,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1736562946902,2.6748,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562949798,2.6746,186.97,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562950109,3.1621,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562950408,3.1621,187.03,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562951101,2.6741,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562953706,2.6744,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562953909,7.15055277,187.02,186.91,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736562954211,7.15055277,187.02,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562955109,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562958107,2.6748,186.96,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736562958306,2.6748,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562962103,7.15055277,186.98,186.85,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1736562962311,7.15055277,186.98,186.77,29.78014332]
["bitfinex-derivatives","SOLF0:USTF0",1736562962312,2.6758,186.89,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562962505,7.15055277,186.94,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562962817,7.15055277,186.92,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562965217,2.6759,186.88,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562966919,7.15055277,186.94,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562967122,3.0594,186.95,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562967623,2.6753,186.93,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562968820,3.0594,186.95,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562969016,2.6753,186.92,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562969414,1.5969,186.97,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562969618,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562973024,1.577,187.0,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562973216,8.32328438,187.01,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562973418,1.6376,187.01,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562973724,2.6744,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562974719,2.6741,187.01,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562974920,2.6741,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562976718,2.6737,187.04,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562976921,2.6737,187.04,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562983021,7.15055277,187.07,186.97,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736562983226,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562984227,2.6742,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562986028,2.674,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562986430,7.15055277,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562988334,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562988731,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562989430,2.6738,187.03,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562989634,2.6738,187.03,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562990035,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562990633,7.15055277,187.07,186.94,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736562990838,7.15055277,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562992035,2.6743,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562993938,2.6745,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562994936,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736562999952,2.6743,186.99,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563000152,2.6743,186.99,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736563000153,2.6743,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563014957,2.6735,187.05,186.98,9.82495277]
["bitfinex-derivatives","SOLF0:USTF0",1736563015158,6.69279804,187.06,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563015357,6.69279804,187.06,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563015652,2.6734,187.05,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563016454,2.6736,187.04,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563016652,5.354,187.08,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563016851,7.15055277,187.07,186.94,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736563017052,7.15055277,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563017758,2.6744,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563022465,2.6741,187.01,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736563022763,6.71721008,187.05,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563022962,6.71721008,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563023461,2.6733,187.06,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563027554,2.6731,187.08,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736563027756,2.6731,187.08,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563027959,6.72160774,187.1,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563028262,9.39430774,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563028462,2.6727,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563029860,9.38609443,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563031161,2.6727,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563038073,9.95230555,187.15,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563038370,178.23671058,187.15,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563038776,169.85490503,187.15,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563039177,1.5705,187.15,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563039375,2.6723,187.14,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563040070,2.6723,187.14,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563043679,2.672,187.15,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563043877,147.5377635,187.19,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563044080,147.5377635,187.19,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563044670,2.6716,187.18,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563045080,2.6716,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563049178,2.6714,187.2,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563049479,6.68907139,187.23,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563050182,2.6716,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563050583,13.83962416,187.24,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563050777,2.6716,187.19,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563053283,147.5377635,187.23,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563053482,2.6716,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563056186,147.5377635,187.23,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563056390,147.5377635,187.23,187.22,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563057181,147.5377635,187.23,187.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736563057382,147.5377635,187.23,187.19,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563057781,3.0897,187.26,187.19,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563058691,147.5377635,187.25,187.19,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563059392,147.5377635,187.25,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563059993,7.15055277,187.24,187.1,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1736563060182,7.15055277,187.24,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563060382,1.6049,187.23,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563060992,1.6049,187.23,187.1,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1736563060993,147.5377635,187.22,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563061189,147.5377635,187.22,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563061392,147.5377635,187.22,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563061688,2.6714,187.19,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563063691,1.6049,187.23,187.1,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736563063891,7.15055277,187.22,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563064288,2.672,187.15,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563073697,2.6715,187.19,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563074002,147.5377635,187.2,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563075001,147.5377635,187.22,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563075205,2.6717,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563086611,2.6722,187.14,187.11,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736563086804,2.6722,187.14,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563088702,154.24292554,187.19,187.1,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736563088900,6.70516204,187.18,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563089513,154.24292554,187.18,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563089813,6.70516204,187.17,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563090115,7.15055277,187.16,187.04,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1736563090307,11.87995277,187.16,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563091018,159.41771627,187.16,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563091315,2.6727,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563092817,18.58511481,187.16,187.04,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736563093019,2.6731,187.08,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563095318,2.6728,187.1,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563095522,2.6728,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563096320,6.70516204,187.15,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563096519,2.6721,187.14,187.04,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736563096721,2.6721,187.14,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563097319,2.672,187.16,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563099625,2.672,187.16,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563101120,2.6717,187.18,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563101423,6.70633314,187.22,187.04,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736563101424,6.70633314,187.22,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563101624,6.70633314,187.22,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563102021,147.5377635,187.23,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563102832,62.22806008,187.26,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563103227,2.671,187.22,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563106033,2.6712,187.21,187.19,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563106530,34.59340498,187.25,187.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736563106723,37.83910498,187.25,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563107125,154.24581425,187.24,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563107328,2.6714,187.19,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563111733,2.6719,187.16,187.12,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1736563111933,7.15055277,187.21,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563112342,2.6719,187.16,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563112940,6.70805075,187.21,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563113138,2.6716,187.18,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563115136,2.6716,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563125047,2.6716,187.18,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736563125242,2.6716,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563131750,6.70805075,187.21,187.13,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736563131952,2.6718,187.17,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563134850,2.672,187.15,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563136356,2.6723,187.13,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563137752,6.70720708,187.18,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563137958,2.6721,187.15,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563153471,6.71184183,187.18,187.1,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736563153673,2.6722,187.14,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563157374,6.71184183,187.18,187.09,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736563157578,8.26974183,187.18,187.07,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736563157779,8.26974183,187.18,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563158674,2.6723,187.13,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563159077,15.4202946,187.18,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563159481,147.5377635,187.17,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563160175,2.6725,187.12,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563161680,2.673,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736563161881,2.673,187.09,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563164782,2.6726,187.11,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563164988,2.6726,187.11,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563165183,6.71184183,187.14,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563165386,6.71184183,187.14,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563165591,147.5377635,187.16,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563165990,6.71636791,187.15,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563166188,2.6721,187.14,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563166386,6.71636791,187.17,187.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563166585,6.71636791,187.17,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563166786,2.672,187.16,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563171494,12.07049765,187.21,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563171796,12.07049765,187.21,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563171797,2.6715,187.19,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563172596,12.07049765,187.21,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563172795,2.6716,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563187707,2.6716,187.18,187.14,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736563187904,2.6716,187.18,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563188306,2.6717,187.17,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563188701,5.354,187.21,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563189504,2.672,187.16,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563193302,2.6722,187.14,187.11,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736563193500,7.15055277,187.2,187.09,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1736563193704,7.15055277,187.18,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563193905,2.6719,187.16,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563194108,10.32045277,187.18,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563195712,2.6724,187.13,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563198108,2.6724,187.12,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563198509,7.15055277,187.16,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563198907,7.15055277,187.15,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563199107,7.15055277,187.17,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563199812,2.6724,187.13,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563201913,2.6724,187.13,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736563202112,2.6724,187.13,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563203408,2.672,187.16,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563203709,150.8316635,187.23,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563203912,5.351,187.22,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563204606,2.6718,187.17,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563204811,12.50155277,187.21,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563207213,2.672,187.16,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563210413,12.50155277,187.21,187.11,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736563210620,7.15055277,187.17,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563210819,7.15055277,187.15,187.04,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736563211014,7.15055277,187.15,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563211521,7.15055277,187.15,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563211721,2.6727,187.11,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563215524,2.6727,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563224132,7.15055277,187.11,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563224524,2.6733,187.06,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563226631,2.6736,187.04,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563230532,2.6738,187.03,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563231635,7.15055277,187.09,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563231834,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563237233,2.6743,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563253947,7.15055277,187.05,186.93,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736563254146,2.6743,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563261255,2.6736,187.04,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563261454,7.15055277,187.06,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563262455,2.6737,187.04,186.97,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736563262657,7.15055277,187.06,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563262855,5.351,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563263055,8.6703,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563263257,2.6742,187.0,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563264249,8.6703,187.05,186.93,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736563264555,2.6743,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563265956,2.6742,187.0,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563266858,2.6743,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563267665,2.6743,186.99,186.93,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736563267959,2.6743,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563268164,2.674,187.02,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563268364,5.351,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563268562,5.351,187.03,186.95,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736563268763,2.6744,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563268963,5.351,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563269358,2.6746,186.97,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563275472,8.67135277,187.02,186.92,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736563275671,8.67135277,187.02,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563276471,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563280770,6.70409236,187.02,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563280963,6.70409236,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563281165,168.38194743,187.03,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563281976,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563285579,3.3193,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563289080,2.6739,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563292185,2.674,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563292576,10.46985277,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563292777,2.6741,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563292982,15.82085277,187.05,186.92,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1736563293185,15.82085277,187.05,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563293385,2.6744,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563295183,2.6744,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563295581,7.15055277,187.03,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563297190,2.6746,186.97,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563297391,7.15055277,187.01,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563299891,2.6747,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563302991,2.6754,186.92,186.9,45.44419074]
["bitfinex-derivatives","SOLF0:USTF0",1736563303487,2.6754,186.92,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563304396,2.6754,186.91,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563304990,2.6758,186.89,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563305893,2.6759,186.88,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563312405,2.6753,186.92,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563312596,7.15055277,186.94,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563313302,2.6752,186.93,186.87,9.82655277]
["bitfinex-derivatives","SOLF0:USTF0",1736563313604,7.15055277,186.95,186.87,9.82655277]
["bitfinex-derivatives","SOLF0:USTF0",1736563314003,2.6756,186.91,186.87,9.82655277]
["bitfinex-derivatives","SOLF0:USTF0",1736563314196,2.6756,186.91,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736563314399,7.15055277,186.95,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736563314706,7.15055277,186.95,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563315104,2.6756,186.9,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563318507,2.6758,186.89,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563329118,2.6748,186.96,186.87,9.82645277]
["bitfinex-derivatives","SOLF0:USTF0",1736563329318,3.0711,186.99,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563329523,1.5362,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563329524,8.68675277,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563330824,7.15055277,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563332027,2.6742,187.0,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563333130,2.674,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563334033,1.5519,187.07,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563335123,2.6738,187.03,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563338226,1.5519,187.07,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563338432,2.6736,187.05,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563339726,2.6736,187.05,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563343437,2.6731,187.07,187.03,9.82425277]
["bitfinex-derivatives","SOLF0:USTF0",1736563343636,6.12967324,187.1,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563344035,2.673,187.08,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563345237,2.6732,187.07,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563347335,2.6738,187.03,186.99,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736563347540,2.6738,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563354643,7.15055277,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563355345,2.6735,187.05,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563357042,2.6737,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563358943,7.15055277,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563359148,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563361751,2.6734,187.05,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563361958,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563362154,1.5456,187.08,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563362353,2.6738,187.03,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563362548,1.5456,187.08,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563362853,2.6736,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563363055,7.71607324,187.1,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563363257,7.71607324,187.1,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563364257,6.12967324,187.1,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563367353,2.6731,187.08,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563370755,2.6729,187.09,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563371861,62.27413725,187.11,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736563372158,2.673,187.08,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563373762,2.6727,187.1,187.07,9.82365277]
["bitfinex-derivatives","SOLF0:USTF0",1736563374156,2.6727,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563378259,2.6725,187.12,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563378463,2.6725,187.12,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563379465,2.6727,187.11,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563380562,7.15055277,187.13,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563381262,2.6725,187.12,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563381463,7.15055277,187.13,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563382062,2.673,187.09,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563384466,5.351,187.12,187.02,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736563384663,7.15055277,187.09,186.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736563384862,7.15055277,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563385064,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563395877,6.71402119,187.12,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563396078,6.71402119,187.12,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563396272,147.5377635,187.13,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563396476,2.673,187.08,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563403384,2.6733,187.06,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563406387,19.21699304,187.13,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563406592,2.673,187.08,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563414699,6.71544027,187.14,187.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563414993,6.71544027,187.14,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563415193,6.71544027,187.15,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563415997,13.86599304,187.16,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563416197,2.6727,187.1,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563424201,13.86599304,187.16,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563424202,6.71544027,187.16,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563424397,6.71544027,187.16,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563425307,2.6724,187.12,187.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563432011,222.29216072,187.18,187.08,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736563432303,7.15055277,187.16,187.04,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736563432508,1.513,187.15,187.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736563432709,2.6729,187.09,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563451526,2.6727,187.11,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563451726,2.6727,187.11,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563457529,2.6733,187.06,187.03,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736563457732,2.6733,187.06,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563460931,2.6732,187.07,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563461130,2.6732,187.07,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563462229,2.6732,187.07,187.04,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736563462433,2.6732,187.07,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563464129,5.351,187.13,187.01,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736563464340,7.15055277,187.1,186.97,38.27997644]
["bitfinex-derivatives","SOLF0:USTF0",1736563464531,4.9272,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563464932,4.9272,187.09,186.97,38.27997644]
["bitfinex-derivatives","SOLF0:USTF0",1736563465139,4.9272,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563465631,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563468837,2.674,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563470541,2.6737,187.04,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563470735,2.6737,187.04,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563484849,2.674,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563485949,2.6742,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563487455,7.15055277,187.08,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563487756,2.674,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563491864,7.15055277,187.08,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736563492062,4.9272,187.09,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736563492063,2.6741,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563492460,7.15055277,187.08,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563492660,2.6737,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563498567,2.6732,187.07,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563498866,4.9272,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563499462,6.71366479,187.1,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563499668,6.71366479,187.1,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563499872,2.6731,187.08,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563500266,147.5377635,187.11,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563500466,147.5377635,187.11,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563501171,2.6727,187.11,187.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563503372,13.86414245,187.17,187.04,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1736563503574,2.6729,187.09,187.05,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736563503775,2.6729,187.09,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563509776,2.6733,187.07,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563513279,7.15055277,187.11,187.01,38.2716052]
["bitfinex-derivatives","SOLF0:USTF0",1736563513473,7.15055277,187.09,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563514676,7.15055277,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563515277,7.15055277,187.07,186.95,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736563515483,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563517173,2.6742,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563518479,2.6739,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563518673,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563522974,2.6743,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563523475,5.35,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563523681,2.6745,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563527277,2.6748,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563532481,2.675,186.94,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736563532688,2.675,186.94,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563550605,2.675,186.94,186.91,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736563550805,2.6754,186.92,186.89,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736563551008,2.6754,186.92,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563551906,2.6754,186.91,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563552106,7.15055277,186.96,186.84,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736563552305,7.15055277,186.96,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563552507,12.50055277,186.94,186.84,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736563552812,12.50055277,186.94,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563554209,2.6759,186.88,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563555810,7.15055277,186.92,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563556110,2.6761,186.87,186.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736563556313,7.15055277,186.92,186.76,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736563556512,8.74715277,186.92,186.84,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563556909,7.15055277,186.9,186.84,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563557112,7.15055277,186.88,186.78,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736563557307,7.15055277,186.88,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563557507,2.6767,186.82,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563557810,7.15055277,186.86,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563558710,2.6768,186.82,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563559310,2.6768,186.82,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736563559513,2.6768,186.82,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563559809,6.69819548,186.91,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563560010,29.54807635,186.92,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563560205,2.6759,186.88,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563560914,8.74715277,186.92,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563561111,2.6761,186.87,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563564423,8.74715277,186.92,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563564624,2.6762,186.86,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563566923,2.6767,186.82,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563567220,2.6767,186.82,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563568721,2.6769,186.81,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563571523,2.6771,186.8,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563572920,2.6772,186.79,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563573325,7.15055277,186.84,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563574030,2.6767,186.83,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563574230,7.15055277,186.84,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563574930,2.6771,186.8,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563575629,2.6774,186.78,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736563575826,2.6774,186.78,186.76,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563577431,7.15055277,186.84,186.76,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563577432,2.6774,186.77,186.76,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563577929,7.15055277,186.82,186.74,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563577930,2.6776,186.76,186.74,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563578329,7.15055277,186.82,186.74,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563578529,2.6777,186.75,186.74,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563579434,7.15055277,186.8,186.73,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563579635,2.6779,186.74,186.73,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563581930,7.15055277,186.8,186.73,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563582132,4.8112,186.85,186.75,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563582332,17.31175277,186.85,186.77,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563582527,17.31175277,186.85,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563582733,2.677,186.81,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563583235,17.31175277,186.85,186.77,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563584133,2.6772,186.79,186.77,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563588335,2.677,186.81,186.77,9.82795277]
["bitfinex-derivatives","SOLF0:USTF0",1736563588738,17.31175277,186.85,186.77,9.82795277]
["bitfinex-derivatives","SOLF0:USTF0",1736563589041,2.6771,186.8,186.77,9.82795277]
["bitfinex-derivatives","SOLF0:USTF0",1736563589236,2.6771,186.8,186.77,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563591242,4.8112,186.85,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563591439,2.6767,186.83,186.79,9.82765277]
["bitfinex-derivatives","SOLF0:USTF0",1736563591641,3.2396,186.85,186.79,9.82765277]
["bitfinex-derivatives","SOLF0:USTF0",1736563591831,2.6766,186.84,186.79,9.82765277]
["bitfinex-derivatives","SOLF0:USTF0",1736563592037,1.6293,186.89,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563592436,1.6293,186.89,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563594242,2.6762,186.86,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563594542,1.6293,186.89,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563596240,7.15055277,186.9,186.83,9.82705277]
["bitfinex-derivatives","SOLF0:USTF0",1736563596742,2.6761,186.87,186.83,9.82705277]
["bitfinex-derivatives","SOLF0:USTF0",1736563598344,2.6761,186.87,186.76,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1736563598345,6.68631373,186.93,186.87,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736563598542,6.68631373,186.93,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563598942,1.6231,186.94,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563599348,6.9731,186.94,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563600836,2.6756,186.9,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563604047,2.6751,186.94,186.9,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736563604243,72.64184893,186.97,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563604844,72.64184893,186.97,186.84,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736563605045,7.15055277,186.95,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563605845,72.64184893,186.97,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563606041,72.64184893,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563606445,2.675,186.95,186.91,9.82595277]
["bitfinex-derivatives","SOLF0:USTF0",1736563607244,2.675,186.94,186.91,9.82595277]
["bitfinex-derivatives","SOLF0:USTF0",1736563609254,2.675,186.94,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563617155,65.49129616,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563617956,2.6751,186.94,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563618649,65.49129616,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563619254,2.6751,186.94,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563620156,65.49129616,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563620451,72.64184893,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563621047,2.6753,186.92,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563621655,72.64184893,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563622156,2.6751,186.94,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563622961,2.6752,186.93,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563624252,2.6753,186.92,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563628064,72.64184893,186.97,186.84,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1736563628363,2.6756,186.9,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563629260,72.64184893,186.97,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563630356,65.49129616,186.97,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563630758,72.64184893,186.97,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563630961,2.6749,186.95,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563631153,72.64184893,186.97,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563632758,72.64184893,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563632759,65.49129616,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563632956,65.49129616,186.97,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563633367,2.675,186.94,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563633866,2.6749,186.95,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563636165,2.675,186.94,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563642164,2.6749,186.96,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563642367,8.31379662,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563642368,6.70599662,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563642563,6.70599662,187.0,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563642770,2.6743,187.0,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563643870,26.96812066,187.02,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563644068,2.6743,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563645269,6.13178165,187.02,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563645477,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563645775,6.72069649,187.04,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563645971,2.6737,187.03,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563647573,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563658979,2.6739,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563659376,2.674,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563666185,1.5914,187.06,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563667688,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563669085,2.6736,187.04,186.99,9.82485277]
["bitfinex-derivatives","SOLF0:USTF0",1736563669280,1.5914,187.06,186.99,9.82485277]
["bitfinex-derivatives","SOLF0:USTF0",1736563670183,2.6739,187.02,186.99,9.82485277]
["bitfinex-derivatives","SOLF0:USTF0",1736563670985,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563675482,2.6735,187.05,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563675792,149.1843635,187.09,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563676190,2.6733,187.06,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563676389,1.6466,187.09,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563676588,2.6732,187.07,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563677489,2.6733,187.06,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563677902,1.6466,187.09,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563678097,2.6736,187.04,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563681503,2.6732,187.07,187.03,9.82425277]
["bitfinex-derivatives","SOLF0:USTF0",1736563681702,2.6732,187.07,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563683206,2.6733,187.06,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563685106,8.79715277,187.09,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563685307,7.15055277,187.07,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563685699,7.15055277,187.07,186.98,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736563685897,7.15055277,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563686211,7.15055277,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563686401,2.6744,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563687211,7.15055277,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563687408,2.6744,186.98,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563687612,7.15055277,187.03,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563687905,2.6747,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563692915,2.6746,186.97,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563693415,7.15055277,187.04,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563693614,7.15055277,187.04,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563693913,2.6744,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563695310,2.6743,187.0,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563695511,2.6743,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563695710,6.71258567,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563695910,6.71258567,187.05,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563695911,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563696510,2.6737,187.03,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563698216,1.6167,187.07,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563698416,2.6735,187.05,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563700109,2.6736,187.04,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563700306,15.51269609,187.09,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563701016,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563704210,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563704511,2.6741,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563706312,2.6744,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563707316,2.6744,186.98,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736563707518,2.6744,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563710521,14.04725277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563712119,2.6745,186.98,186.93,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736563712314,1.6809,187.06,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563712520,1.6809,187.06,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563713325,2.674,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563716131,1.6809,187.06,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563717230,1.6809,187.06,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563718129,2.6738,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563724930,7.15055277,187.05,186.95,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736563725131,12.50055277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563725635,2.6745,186.98,186.94,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1736563727537,2.6745,186.98,186.95,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736563727728,2.6745,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563737047,7.15055277,187.02,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563737243,2.6749,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563737443,7.15055277,187.0,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563737745,2.675,186.94,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563747056,2.675,186.94,186.85,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736563747057,7.15055277,186.98,186.85,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736563747247,7.15055277,186.96,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563747454,8.73685277,186.98,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563747653,2.675,186.95,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563747846,1.5863,186.98,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563749153,2.675,186.94,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563753363,2.675,186.95,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563753661,6.70250498,187.02,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563753867,2.6745,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563755461,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563755958,147.5377635,187.07,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563756159,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563756663,147.5377635,187.08,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563756866,3.092,187.09,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563757263,2.6733,187.06,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563763369,3.092,187.09,186.96,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736563763370,3.092,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563763570,2.6737,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563763968,2.6734,187.06,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563764173,2.6734,187.06,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563767377,2.6736,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563771977,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563775985,1.5699,187.09,186.95,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1736563775986,5.35,187.04,186.95,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736563776185,12.50055277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563776480,15.63445277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563776785,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563777686,15.63445277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563777881,2.6744,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563779787,2.6743,187.0,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563779984,2.6743,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563781187,6.9533,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563781490,2.6743,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563782886,2.6744,186.98,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563783090,14.10385277,187.03,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563783383,7.15055277,187.01,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563783579,3.0612,187.0,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563784181,2.675,186.95,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563784393,3.0612,187.0,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563784594,3.0612,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563785089,2.6744,186.99,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563785292,3.0612,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563785693,2.6746,186.97,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563787492,3.0612,187.0,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563787687,2.6747,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563789599,7.15055277,186.99,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563789787,7.15055277,186.99,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563789987,2.6749,186.96,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563797296,3.0612,187.0,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563797502,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563801797,7.15055277,186.99,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563802005,2.6751,186.93,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563803304,2.6748,186.96,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563803502,7.15055277,186.99,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563803704,7.15055277,186.99,186.92,9.82575277]
["bitfinex-derivatives","SOLF0:USTF0",1736563803997,2.6748,186.96,186.92,9.82575277]
["bitfinex-derivatives","SOLF0:USTF0",1736563804706,2.6746,186.97,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563806012,2.6746,186.97,186.94,9.82555277]
["bitfinex-derivatives","SOLF0:USTF0",1736563806199,2.6743,186.99,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563806504,14.10385277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563808007,2.6745,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563808208,7.15055277,187.01,186.88,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736563808408,7.15055277,187.01,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563809109,2.6749,186.95,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563810112,2.675,186.94,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563811612,7.15055277,187.01,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563811806,7.15055277,187.01,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563812511,2.6747,186.96,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563822419,6.9533,187.03,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563822620,14.10885277,187.03,186.95,9.82535277]
["bitfinex-derivatives","SOLF0:USTF0",1736563823720,2.6745,186.98,186.95,9.82535277]
["bitfinex-derivatives","SOLF0:USTF0",1736563826118,2.674,187.02,186.97,9.82505277]
["bitfinex-derivatives","SOLF0:USTF0",1736563826319,2.674,187.02,186.88,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736563826320,6.6960552,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563827226,2.6737,187.04,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563827425,6.6960552,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563827623,3.2133,187.06,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563827920,2.6735,187.05,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563828122,2.6735,187.05,186.88,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736563828123,6.6960552,187.08,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563828426,6.6960552,187.08,187.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563828619,6.6960552,187.08,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563829425,147.5377635,187.09,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563829622,2.6735,187.05,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563832323,15.41717937,187.11,187.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563832524,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563832725,7.15055277,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563832925,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563833326,7.15055277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563833722,2.6745,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563834333,2.6745,186.98,186.94,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736563834533,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563835029,7.15055277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563836231,2.6745,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563840930,7.15055277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563841128,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563845733,2.6747,186.96,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563848937,12.50555277,187.03,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563849137,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563855441,2.6746,186.97,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563861844,12.50555277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563862035,7.15055277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563862845,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563863047,7.15055277,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563863547,2.6743,186.99,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563863750,7.15055277,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563864344,2.6748,186.96,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563870149,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563871347,2.6737,187.04,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736563871552,2.6737,187.04,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563871852,168.33731838,187.05,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563872055,202.67817321,187.08,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563872853,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563874455,7.15055277,187.06,186.96,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736563874651,7.15055277,187.06,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563874858,7.15055277,187.04,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563875057,55.14040971,187.08,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563875058,2.6738,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563876254,55.14040971,187.08,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563876455,55.14040971,187.08,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563876651,2.6734,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563876851,55.14040971,187.08,187.0,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736563876852,55.14040971,187.08,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563878159,2.6737,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563885565,62.29096248,187.08,186.96,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736563885862,7.15055277,187.06,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563886061,7.15055277,187.04,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563886260,2.6743,187.0,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563887857,2.6743,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563888059,8.78605277,187.04,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563888380,10.43445277,187.04,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563888862,2.6744,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563896267,5.355,187.03,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563896659,10.43445277,187.04,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563896867,2.6743,187.0,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563897069,10.43445277,187.04,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563898169,2.6744,186.99,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563901571,1.5748,187.05,186.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563901873,2.6738,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563907183,2.6741,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563908088,2.6743,186.99,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563908491,2.6745,186.98,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563914391,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563916394,7.15055277,187.0,186.89,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736563916597,2.675,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563917899,7.15055277,186.96,186.82,29.36854488]
["bitfinex-derivatives","SOLF0:USTF0",1736563918116,7.15055277,186.96,186.84,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736563918295,195.0,187.02,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563918296,12.50555277,186.94,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563919099,2.6755,186.91,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563919296,7.15055277,186.98,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563919498,7.15055277,186.98,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563920101,2.675,186.94,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563920403,7.15055277,187.0,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563920602,7.15055277,187.0,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563920999,2.6748,186.96,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563921205,7.15055277,187.0,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563922302,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563923509,2.6744,186.99,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563923808,17.39515277,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563925505,2.6746,186.97,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563925707,7.15055277,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563926407,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563937809,2.6754,186.92,186.88,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736563938009,7.15055277,186.97,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563938504,2.6754,186.92,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563939112,7.15055277,186.97,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563939311,2.6755,186.91,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563942111,2.6756,186.9,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563943314,7.15055277,186.99,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563943514,7.15055277,186.99,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563945112,2.6749,186.95,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563945317,2.6749,186.95,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563946312,2.6749,186.95,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563949219,7.15055277,186.99,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563949521,2.6748,186.96,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563949717,7.15055277,186.99,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563950720,2.6748,186.96,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563951719,7.15055277,186.99,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563951920,2.6749,186.95,186.92,9.82585277]
["bitfinex-derivatives","SOLF0:USTF0",1736563963823,2.6749,186.95,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563964325,7.15055277,186.97,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563965125,7.15055277,186.95,186.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736563965327,7.15055277,186.97,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563965518,7.15055277,186.97,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563966420,2.6751,186.94,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563967225,2.6751,186.94,186.91,9.82595277]
["bitfinex-derivatives","SOLF0:USTF0",1736563969522,2.6751,186.94,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563976234,6.71386649,187.0,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563976436,2.6748,186.96,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563977937,4.8896,187.03,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563978139,147.5377635,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563978336,2.6739,187.02,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563978829,2.674,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563979636,6.72713421,187.06,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563980041,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563981140,2.6737,187.04,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563981440,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563981641,2.6739,187.03,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563982938,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563983142,2.674,187.01,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563994053,11.52373421,187.09,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563994353,2.6739,187.02,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563995157,2.674,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563996453,2.6738,187.03,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736563998157,2.6738,187.03,187.0,9.82465277]
["bitfinex-derivatives","SOLF0:USTF0",1736564000661,2.6738,187.03,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564001567,2.6738,187.03,186.99,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736564001770,2.6738,187.03,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564006770,2.6739,187.02,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564010573,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564010771,7.15055277,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564011275,2.6743,187.0,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564011775,2.674,187.01,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564012274,2.674,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564014377,7.15055277,187.07,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564014576,2.6739,187.02,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564017570,11.50851411,187.09,187.01,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736564017774,18.65906688,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564018178,11.94715277,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564018477,2.6736,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564019277,2.674,187.01,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564019573,7.15055277,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564021076,2.6741,187.01,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564022275,7.15055277,187.05,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564022582,2.6743,187.0,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564026687,2.6739,187.02,186.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564026986,2.6739,187.02,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564028086,7.15055277,187.06,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564028284,2.674,187.01,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564029584,2.6739,187.02,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564031684,2.6737,187.04,187.0,9.82455277]
["bitfinex-derivatives","SOLF0:USTF0",1736564031986,6.71717956,187.08,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564032387,18.66433233,187.09,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564033191,2.6736,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564037492,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564038294,2.6735,187.05,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564038494,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564040188,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564040893,2.6741,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564042791,2.674,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564044185,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564044392,2.6737,187.03,186.99,9.82485277]
["bitfinex-derivatives","SOLF0:USTF0",1736564050797,2.6739,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564050997,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564051194,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564051698,2.6741,187.01,186.95,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736564051998,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564064210,7.15055277,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564064509,2.6739,187.02,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564073420,2.674,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564074718,2.6741,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564076621,2.674,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564079229,13.86773233,187.07,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564079433,2.6739,187.02,187.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564083435,2.6742,187.0,186.97,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736564083625,2.6742,187.0,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564085439,2.6741,187.01,186.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564094345,2.6741,187.01,186.98,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736564094539,6.73379679,187.06,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564094738,2.6736,187.05,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564095336,6.73379679,187.07,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564095540,2.6733,187.06,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564100344,12.53507698,187.1,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564100538,12.53507698,187.1,187.08,7.11694752]
["bitfinex-derivatives","SOLF0:USTF0",1736564100944,5.80550875,187.1,187.08,7.11694752]
["bitfinex-derivatives","SOLF0:USTF0",1736564101746,6.72956823,187.12,187.08,7.11694752]
["bitfinex-derivatives","SOLF0:USTF0",1736564101945,2.6727,187.11,187.08,9.78994752]
["bitfinex-derivatives","SOLF0:USTF0",1736564102148,11.93495277,187.15,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564102149,7.15055277,187.13,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564102345,5.355,187.12,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564102747,7.15055277,187.11,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564104152,2.6734,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564105151,7.15055277,187.11,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564105352,7.15055277,187.11,187.04,9.82405277]
["bitfinex-derivatives","SOLF0:USTF0",1736564106253,2.6732,187.07,187.04,9.82405277]
["bitfinex-derivatives","SOLF0:USTF0",1736564106453,2.6732,187.07,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564107651,2.6736,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564108453,2.6008781,187.05,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564112352,7.15055277,187.11,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564112658,2.6733,187.06,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564114955,2.6732,187.07,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564115156,2.6732,187.07,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564119558,2.6729,187.09,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564119748,2.6729,187.09,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564125564,2.6727,187.11,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564125955,7.15055277,187.14,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564126264,2.6728,187.1,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564127862,7.15055277,187.14,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564128063,2.6729,187.09,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564130257,7.15055277,187.14,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564130463,4.7844,187.15,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564132262,2.6725,187.12,187.08,9.82345277]
["bitfinex-derivatives","SOLF0:USTF0",1736564132663,2.6725,187.12,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564136659,7.15055277,187.16,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564136861,2.6726,187.11,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564142167,2.6721,187.15,187.1,9.82325277]
["bitfinex-derivatives","SOLF0:USTF0",1736564142365,45.31294999,187.18,187.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564142570,223.56143163,187.22,187.16,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564142772,223.56143163,187.22,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564142966,2.6715,187.19,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564143162,2.6715,187.19,187.14,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736564143163,184.85795547,187.22,187.11,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1736564143370,184.85795547,187.22,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564143667,2.6714,187.2,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564144370,2.6714,187.19,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564148974,3.0874,187.25,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564149172,10.23795277,187.25,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564150174,2.6712,187.21,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564151177,5.77653759,187.28,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564151378,2.6709,187.23,187.2,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564151773,2.6709,187.23,187.2,9.82185277]
["bitfinex-derivatives","SOLF0:USTF0",1736564152574,2.6709,187.23,187.22,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564156181,2.6707,187.25,187.22,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564157078,10.43755277,187.29,187.22,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564157079,454.44725109,187.33,187.22,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564157285,454.44725109,187.33,187.22,9.82155277]
["bitfinex-derivatives","SOLF0:USTF0",1736564157286,2.6705,187.26,187.22,9.82155277]
["bitfinex-derivatives","SOLF0:USTF0",1736564157680,2.6705,187.26,187.24,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564158987,7.15055277,187.28,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564159886,2.6708,187.24,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564160788,7.15055277,187.28,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564160983,7.15055277,187.26,187.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736564161190,7.15055277,187.26,187.19,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564161790,8.75785277,187.26,187.19,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564162285,7.15055277,187.24,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564162689,2.6716,187.19,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564163487,2.6716,187.18,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564164591,7.15055277,187.24,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564165690,2.6714,187.2,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564167091,7.15055277,187.24,187.17,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564167394,2.6711,187.22,187.19,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564167588,1.6073,187.26,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564167787,2.6709,187.23,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564169795,3.2028,187.27,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564169998,3.2028,187.27,187.21,9.82165277]
["bitfinex-derivatives","SOLF0:USTF0",1736564169999,2.6707,187.25,187.21,9.82165277]
["bitfinex-derivatives","SOLF0:USTF0",1736564171197,2.6705,187.26,187.23,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564175203,51.84529741,187.31,187.23,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564175403,7.15055277,187.27,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564176104,2.6707,187.24,187.21,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564176699,2.671,187.22,187.16,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736564176904,7.15055277,187.25,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564177907,2.6709,187.23,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564178102,7.15055277,187.25,187.18,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564178408,7.15055277,187.25,187.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736564178409,2.6717,187.18,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564178708,7.15055277,187.21,187.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564179406,12.50255277,187.21,187.11,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736564179610,7.15055277,187.19,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564180312,2.6719,187.16,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564180611,7.15055277,187.19,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564180805,2.6722,187.14,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564181005,2.6722,187.14,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564181809,7.15055277,187.17,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564182110,2.672,187.15,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564185713,2.6719,187.17,187.12,9.82295277]
["bitfinex-derivatives","SOLF0:USTF0",1736564187610,7.15055277,187.2,187.12,9.82295277]
["bitfinex-derivatives","SOLF0:USTF0",1736564188318,2.6719,187.16,187.12,9.82295277]
["bitfinex-derivatives","SOLF0:USTF0",1736564189010,2.6719,187.16,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564190008,2.6719,187.16,187.12,9.82295277]
["bitfinex-derivatives","SOLF0:USTF0",1736564192320,7.15055277,187.2,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564192524,2.6723,187.13,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564193015,2.6722,187.14,187.1,9.82325277]
["bitfinex-derivatives","SOLF0:USTF0",1736564196222,7.15055277,187.18,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564196423,2.672,187.15,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564197015,2.6719,187.16,187.12,9.82285277]
["bitfinex-derivatives","SOLF0:USTF0",1736564201126,2.672,187.15,187.12,9.82285277]
["bitfinex-derivatives","SOLF0:USTF0",1736564205131,2.672,187.15,187.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564210332,2.6724,187.12,187.09,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736564210535,2.6724,187.12,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564211736,7.15055277,187.16,187.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564212434,2.6728,187.1,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564214439,7.15055277,187.14,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564214735,2.6729,187.09,187.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564216836,12.50255277,187.12,187.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564217142,12.50255277,187.12,187.04,9.82405277]
["bitfinex-derivatives","SOLF0:USTF0",1736564217636,2.6728,187.1,187.04,9.82405277]
["bitfinex-derivatives","SOLF0:USTF0",1736564217940,12.50255277,187.12,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564218144,7.15055277,187.1,187.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564218846,7.15055277,187.08,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564219638,2.6736,187.04,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564221344,2.6737,187.03,187.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564221845,2.6737,187.03,186.97,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736564221846,2.6737,187.03,187.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564229454,2.674,187.01,186.97,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736564229652,5.352,187.03,186.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564229849,7.15055277,187.02,186.91,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736564230148,2.6746,186.97,186.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564230948,2.6748,186.96,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564231347,7.15055277,187.0,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564231546,2.6746,186.97,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564232149,2.6745,186.98,186.93,9.82555277]
["bitfinex-derivatives","SOLF0:USTF0",1736564232547,7.15055277,187.0,186.93,9.82555277]
["bitfinex-derivatives","SOLF0:USTF0",1736564232855,7.15055277,187.0,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564233159,2.6747,186.97,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564233455,7.15055277,187.0,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564233656,2.6749,186.95,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564235158,2.6749,186.95,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564237560,7.15055277,186.96,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564238662,2.675,186.94,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564238861,7.15055277,186.96,186.89,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564239065,7.15055277,186.98,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564239659,2.675,186.95,186.91,9.82595277]
["bitfinex-derivatives","SOLF0:USTF0",1736564240662,2.675,186.94,186.91,9.82595277]
["bitfinex-derivatives","SOLF0:USTF0",1736564242463,2.675,186.94,186.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564243657,7.15055277,186.99,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564243860,2.6748,186.96,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564245360,57.15021136,187.01,186.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564245560,2.6746,186.97,186.93,9.82565277]
["bitfinex-derivatives","SOLF0:USTF0",1736564245766,64.30076413,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564247069,2.6748,186.96,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564249171,2.6746,186.97,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564249465,64.30076413,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564249671,2.6747,186.96,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564251167,64.30076413,187.01,186.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564251372,2.6749,186.95,186.92,9.82575277]
["bitfinex-derivatives","SOLF0:USTF0",1736564252170,2.6749,186.95,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564252672,7.15055277,186.99,186.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564252873,2.6753,186.92,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564253574,2.6754,186.91,186.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564253772,7.15055277,186.95,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564254175,2.6757,186.9,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564254677,2.6757,186.89,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564255873,2.6759,186.88,186.84,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736564256073,2.6759,186.88,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564256770,7.15055277,186.93,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564256967,2.676,186.87,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564259271,7.15055277,186.91,186.82,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736564259478,7.15055277,186.89,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564259683,7.15055277,186.89,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564261678,2.676,186.87,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564261977,7.15055277,186.89,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564262782,2.6763,186.85,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564262981,2.6763,186.85,186.82,9.82725277]
["bitfinex-derivatives","SOLF0:USTF0",1736564263282,2.6763,186.85,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564264078,2.6765,186.84,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564276792,2.6765,186.84,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736564276990,2.6765,186.84,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564278593,2.676,186.88,186.83,9.82705277]
["bitfinex-derivatives","SOLF0:USTF0",1736564278892,7.15055277,186.9,186.78,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736564279092,7.15055277,186.88,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564279986,7.15055277,186.88,186.78,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736564280191,2.6766,186.84,186.8,9.82755277]
["bitfinex-derivatives","SOLF0:USTF0",1736564280391,7.15055277,186.86,186.77,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736564280593,7.15055277,186.86,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564281292,7.15055277,186.86,186.79,9.82755277]
["bitfinex-derivatives","SOLF0:USTF0",1736564281494,1.552,186.87,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564281998,2.6764,186.85,186.81,9.82735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564284200,2.6764,186.85,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564284407,2.6764,186.85,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736564285696,2.6764,186.84,186.81,9.82735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564286703,2.6764,186.84,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564286906,2.6764,186.84,186.8,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736564286907,7.15055277,186.86,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564288296,1.5751,186.9,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564288504,7.15055277,186.89,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564288807,2.6763,186.86,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736564289300,2.676,186.87,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736564289507,7.15055277,186.89,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736564290602,2.6763,186.85,186.82,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736564291801,2.6763,186.85,186.81,9.82735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564292498,2.6765,186.84,186.81,9.82735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564294402,7.15055277,186.89,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564294602,2.6766,186.83,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564297402,2.6767,186.82,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564299407,2.6767,186.82,186.77,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1736564299611,7.15055277,186.85,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564300111,2.6771,186.8,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564304409,2.6769,186.81,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564304610,2.6769,186.81,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564314321,2.6768,186.82,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564328929,2.6762,186.86,186.82,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736564329130,2.6762,186.86,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564329334,147.5377635,186.9,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564329534,150.2133635,186.9,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564330131,2.6756,186.9,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564330733,2.6757,186.89,186.87,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564334236,2.676,186.87,186.83,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736564334436,7.15055277,186.89,186.78,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736564334636,7.15055277,186.87,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564335336,2.6766,186.83,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564336846,7.15055277,186.87,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564337037,2.6768,186.82,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564340443,1.6788,186.88,186.8,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564340741,1.6788,186.88,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564341240,2.6762,186.86,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564351748,1.5716,186.89,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564351943,7.15055277,186.88,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564352143,7.15055277,186.86,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564352348,2.677,186.81,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564352648,7.15055277,186.86,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564353050,2.6769,186.81,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564354051,7.15055277,186.86,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564354256,2.6768,186.82,186.79,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564354553,6.72037804,186.89,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564354747,6.72037804,186.89,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564355052,2.6757,186.89,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564359049,2.6757,186.89,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564363960,2.6757,186.89,186.86,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736564364161,2.6757,186.89,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564366667,2.6756,186.9,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564373271,59.49515351,186.93,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564373464,2.6757,186.89,186.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564378271,66.64570628,186.93,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564378571,2.6759,186.88,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564384780,2.676,186.87,186.86,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564387183,7.15055277,186.91,186.85,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564387378,7.15055277,186.91,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564388178,10.35165277,186.91,186.83,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564388374,7.15055277,186.89,186.81,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736564388583,7.15055277,186.89,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564389379,2.6765,186.84,186.82,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564394582,2.6767,186.82,186.78,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736564394878,2.6767,186.82,186.81,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564395686,2.6767,186.82,186.78,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1736564395883,7.15055277,186.85,186.74,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736564396285,12.50255277,186.85,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564398187,2.677,186.81,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564400489,2.677,186.81,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736564400691,2.677,186.81,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564401689,2.677,186.81,186.78,9.82785277]
["bitfinex-derivatives","SOLF0:USTF0",1736564402691,2.677,186.81,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564405196,12.50255277,186.85,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564405492,2.677,186.8,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564411599,2.6769,186.81,186.78,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564412393,2.6769,186.81,186.77,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736564412599,2.6769,186.81,186.77,9.82795277]
["bitfinex-derivatives","SOLF0:USTF0",1736564413894,7.15055277,186.81,186.68,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736564414091,7.15055277,186.81,186.69,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736564414289,7.15055277,186.79,186.73,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564414495,7.15055277,186.77,186.71,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564415199,5.352,186.76,186.69,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564415591,7.15055277,186.75,186.69,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564416202,2.6782,186.72,186.69,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564417401,2.6783,186.71,186.69,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564417602,7.15055277,186.75,186.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564417799,7.15055277,186.73,186.67,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564418002,6.71905178,186.81,186.71,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564418199,13.86960455,186.81,186.76,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564418796,2.6769,186.81,186.76,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564419206,17.42035277,186.84,186.76,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564419402,2.677,186.8,186.76,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564422208,2.6772,186.79,186.75,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564422409,7.15055277,186.82,186.75,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564422610,2.6776,186.76,186.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564422812,7.15055277,186.8,186.73,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564423506,2.6777,186.76,186.73,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564424111,7.15055277,186.8,186.73,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564424317,2.6778,186.75,186.71,9.82885277]
["bitfinex-derivatives","SOLF0:USTF0",1736564424911,2.6778,186.75,186.71,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564428617,7.15055277,186.76,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564428818,2.6782,186.72,186.68,9.82925277]
["bitfinex-derivatives","SOLF0:USTF0",1736564429512,7.15055277,186.74,186.68,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564429712,2.6784,186.71,186.68,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564430612,2.6786,186.7,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564430819,7.15055277,186.72,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564431919,2.6784,186.71,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564432115,5.36,186.8,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564432321,7.15055277,186.71,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564432916,2.6787,186.69,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564434121,2.6788,186.68,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564439125,7.15055277,186.71,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564439420,2.6786,186.69,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564439829,2.6782,186.72,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736564440027,2.6782,186.72,186.68,9.82925277]
["bitfinex-derivatives","SOLF0:USTF0",1736564440430,2.6783,186.71,186.68,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564449627,2.6787,186.68,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736564449933,7.15055277,186.72,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564450434,2.6789,186.67,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564450633,7.15055277,186.72,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564451536,2.6785,186.7,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564451735,7.15055277,186.72,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564452234,2.6787,186.69,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564452536,7.15055277,186.72,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564453334,5.36,186.76,186.63,9.82995277]
["bitfinex-derivatives","SOLF0:USTF0",1736564453335,7.15055277,186.7,186.63,9.82995277]
["bitfinex-derivatives","SOLF0:USTF0",1736564454135,2.679,186.67,186.63,9.82995277]
["bitfinex-derivatives","SOLF0:USTF0",1736564455240,2.6783,186.72,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736564455437,2.6783,186.72,186.7,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564456341,2.6777,186.75,186.7,9.82895277]
["bitfinex-derivatives","SOLF0:USTF0",1736564457241,1.5385,186.77,186.7,9.82895277]
["bitfinex-derivatives","SOLF0:USTF0",1736564457439,2.6779,186.74,186.7,9.82895277]
["bitfinex-derivatives","SOLF0:USTF0",1736564460638,2.6779,186.74,186.7,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564462441,1.5385,186.77,186.7,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564462643,2.678,186.73,186.7,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564462941,7.15055277,186.76,186.7,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564464236,2.6783,186.72,186.7,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564464438,7.15055277,186.74,186.68,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564464638,2.6785,186.7,186.68,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564465239,7.15055277,186.72,186.64,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736564465436,2.6788,186.68,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564465636,7.15055277,186.72,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564465941,2.679,186.67,186.65,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564466245,7.15055277,186.7,186.63,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564466445,2.6792,186.65,186.63,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564467045,2.679,186.66,186.63,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564468953,2.6792,186.65,186.63,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564469649,2.6793,186.64,186.61,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564469850,7.15055277,186.68,186.61,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564470457,7.15055277,186.68,186.57,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1736564470754,2.6797,186.62,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564471644,5.36,186.74,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564471645,7.15055277,186.66,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564472049,7.15055277,186.66,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564472549,2.6797,186.62,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564472748,7.15055277,186.66,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564472943,2.6798,186.61,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564474955,2.6799,186.6,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564476554,2.6799,186.6,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736564476555,7.15055277,186.64,186.52,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736564476755,2.6803,186.57,186.54,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564477058,7.15055277,186.62,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564478255,2.68,186.6,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564479166,2.68,186.6,186.56,9.83105277]
["bitfinex-derivatives","SOLF0:USTF0",1736564480659,2.68,186.6,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564481764,7.15055277,186.62,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564481967,6.9506,186.69,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564482167,7.15055277,186.66,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564482365,2.6795,186.63,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564483367,2.6796,186.62,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564483969,7.15055277,186.66,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564484269,7.15055277,186.66,186.58,9.83065277]
["bitfinex-derivatives","SOLF0:USTF0",1736564485165,2.6797,186.61,186.58,9.83065277]
["bitfinex-derivatives","SOLF0:USTF0",1736564486062,2.6799,186.6,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564486270,7.15055277,186.64,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564487362,2.6801,186.59,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564488769,7.15055277,186.62,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564488967,2.6802,186.58,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564491663,7.15055277,186.62,186.51,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736564491868,2.6804,186.57,186.55,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564495272,7.15055277,186.58,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736564495575,7.15055277,186.58,186.51,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564496868,7.15055277,186.58,186.41,39.94569669]
["bitfinex-derivatives","SOLF0:USTF0",1736564496869,7.15055277,186.56,186.41,38.38679669]
["bitfinex-derivatives","SOLF0:USTF0",1736564497066,2.6813,186.5,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564497575,7.15055277,186.56,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564497770,2.6812,186.51,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564499273,1.6184,186.59,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564499479,1.6184,186.59,186.53,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564499775,8.76895277,186.59,186.53,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564500469,8.76895277,186.59,186.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564500674,2.681,186.53,186.51,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564501579,7.15055277,186.57,186.51,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564501775,1.6184,186.59,186.55,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564502079,3.2362,186.61,186.55,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564502277,2.6799,186.6,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564502579,8.69995277,186.64,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564503974,2.68,186.59,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564504281,1.5494,186.64,186.57,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564504579,1.5494,186.64,186.52,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736564504580,62.42563445,186.65,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564505276,2.6796,186.62,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564506478,62.42563445,186.65,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564506678,62.42563445,186.65,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564507277,2.6795,186.63,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564507577,62.42563445,186.65,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564508183,2.6799,186.61,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564509975,2.6796,186.63,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564512775,2.6797,186.62,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564512980,62.42563445,186.65,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564513178,62.42563445,186.65,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564514287,2.68,186.6,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564518682,2.6798,186.61,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564520281,6.14396932,186.66,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564520477,7.15055277,186.7,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564520677,3.1296,186.71,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564521082,2.6788,186.68,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564521975,3.1296,186.71,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564522176,2.6789,186.67,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564522377,1.6321,186.75,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564522577,7.15055277,186.74,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564522777,2.6786,186.69,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564525178,7.15055277,186.72,186.66,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564525380,7.15055277,186.72,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564526086,7.15055277,186.7,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564526387,2.6792,186.65,186.64,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564526980,7.15055277,186.68,186.62,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564527988,7.15055277,186.66,186.6,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564528183,7.15055277,186.66,186.58,12.53055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564528890,7.15055277,186.66,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564530088,2.6798,186.61,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564533187,7.15055277,186.66,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564533393,7.15055277,186.64,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564533590,7.15055277,186.64,186.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564533894,7.15055277,186.64,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564534097,2.6803,186.58,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564536999,7.15055277,186.64,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564537203,7.15055277,186.64,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564538903,2.6799,186.6,186.58,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564541700,7.15055277,186.64,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564542703,7.15055277,186.62,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564543703,2.6803,186.57,186.56,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564550713,2.6807,186.54,186.51,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736564550909,7.15055277,186.6,186.52,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564551610,2.6809,186.54,186.52,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564552710,2.6809,186.53,186.52,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564555416,2.6812,186.51,186.5,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564555621,7.15055277,186.54,186.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564555808,7.15055277,186.54,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564556120,5.36,186.58,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564556121,7.15055277,186.52,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564557324,2.6817,186.47,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564557823,7.15055277,186.52,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564558017,2.6814,186.5,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564558221,7.15055277,186.52,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564558927,2.6816,186.49,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564559626,2.6816,186.48,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564564632,7.15055277,186.53,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564564828,2.6817,186.47,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564565525,2.6822,186.45,186.43,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736564565726,2.6822,186.45,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564568232,5.36,186.58,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564568426,2.6819,186.46,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564569634,2.682,186.45,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564571832,7.15055277,186.49,186.42,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564572029,2.6823,186.43,186.42,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564573829,2.6825,186.42,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564576335,2.6826,186.41,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564577131,2.6826,186.41,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736564577331,2.6826,186.41,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564578034,2.6826,186.41,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564578340,7.15055277,186.47,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564578937,2.6824,186.43,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564579439,7.15055277,186.47,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564579735,2.6825,186.42,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564580843,1.6677,186.49,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564581138,8.78035277,186.5,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564581339,2.6818,186.47,186.44,9.83275277]
["bitfinex-derivatives","SOLF0:USTF0",1736564581638,2.6818,186.47,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564581837,1.6298,186.5,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564582140,2.6816,186.49,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564582337,1.6298,186.5,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564582939,1.6298,186.5,186.46,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564583342,1.6298,186.5,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736564583643,2.6817,186.48,186.45,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564584939,2.6814,186.5,186.47,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564585143,8.81465277,186.54,186.47,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564585343,1.5823,186.57,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564585545,1.5823,186.57,186.51,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564586443,2.6808,186.54,186.51,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564586944,2.6808,186.54,186.41,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736564586945,7.15055277,186.56,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564587547,2.681,186.53,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564589544,7.15055277,186.54,186.47,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564590146,2.6815,186.49,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736564590345,2.6815,186.49,186.45,9.83255277]
["bitfinex-derivatives","SOLF0:USTF0",1736564594043,7.15055277,186.52,186.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564594249,7.15055277,186.52,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564594654,2.6818,186.47,186.44,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564595948,7.15055277,186.5,186.4,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736564596148,7.15055277,186.48,186.41,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564596451,2.6823,186.44,186.41,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564597452,2.6823,186.44,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736564597653,2.6823,186.44,186.41,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564598147,3.2366,186.51,186.43,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564598349,10.38715277,186.51,186.45,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564598946,2.6818,186.47,186.45,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564599949,10.38715277,186.51,186.43,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564600140,7.15055277,186.49,186.4,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564600545,7.15055277,186.49,186.41,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564601449,2.6823,186.44,186.41,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564603154,2.6823,186.44,186.4,9.83325277]
["bitfinex-derivatives","SOLF0:USTF0",1736564604054,7.15055277,186.47,186.4,9.83325277]
["bitfinex-derivatives","SOLF0:USTF0",1736564604249,7.15055277,186.47,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736564604450,7.15055277,186.47,186.4,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564604657,7.15055277,186.45,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564605045,2.6829,186.4,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564611060,2.6829,186.39,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564611355,7.15055277,186.45,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564611761,2.6829,186.4,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564619563,2.683,186.39,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736564619769,2.683,186.39,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564622860,7.15055277,186.45,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564623060,2.6828,186.4,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564626374,2.6828,186.4,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736564626568,2.6829,186.39,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564635573,2.683,186.38,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564637885,2.6833,186.36,186.35,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564638579,2.6832,186.37,186.35,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564643784,6.50638484,186.45,186.35,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564643983,6.50638484,186.45,186.41,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564644684,2.682,186.46,186.41,9.83305277]
["bitfinex-derivatives","SOLF0:USTF0",1736564645687,2.6821,186.45,186.41,9.83305277]
["bitfinex-derivatives","SOLF0:USTF0",1736564647386,7.15055277,186.5,186.43,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564647588,6.51668098,186.51,186.45,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564647787,9.19788098,186.51,186.47,9.83225277]
["bitfinex-derivatives","SOLF0:USTF0",1736564648089,147.5377635,186.52,186.47,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564648289,314.36004036,186.54,186.47,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564648290,90.87055277,186.54,186.47,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564649183,2.6809,186.53,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736564649388,1.5799,186.56,186.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564649389,7.15055277,186.56,186.49,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564649688,7.15055277,186.5,186.44,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736564649993,7.15055277,186.5,186.43,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564650187,2.6816,186.48,186.43,9.83285277]
["bitfinex-derivatives","SOLF0:USTF0",1736564651287,2.6814,186.5,186.45,9.83255277]
["bitfinex-derivatives","SOLF0:USTF0",1736564652789,2.681,186.53,186.47,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564653193,7.15055277,186.52,186.45,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564653385,3.2066,186.57,186.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736564653386,2.6818,186.47,186.43,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564653790,7.15055277,186.48,186.41,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564653985,2.6819,186.46,186.41,9.83315277]
["bitfinex-derivatives","SOLF0:USTF0",1736564654187,7.15055277,186.48,186.41,9.83315277]
["bitfinex-derivatives","SOLF0:USTF0",1736564654393,2.6819,186.46,186.41,9.83315277]
["bitfinex-derivatives","SOLF0:USTF0",1736564654996,2.6819,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736564655198,2.6818,186.47,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736564656297,2.6819,186.46,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736564656798,7.15055277,186.46,186.36,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1736564656998,1.6776,186.51,186.36,8.72245277]
["bitfinex-derivatives","SOLF0:USTF0",1736564656999,7.15055277,186.44,186.36,8.72245277]
["bitfinex-derivatives","SOLF0:USTF0",1736564658099,2.6827,186.41,186.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736564662803,2.6827,186.41,186.36,11.40575277]
["bitfinex-derivatives","SOLF0:USTF0",1736564665202,2.6823,186.43,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736564665507,7.15055277,186.45,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564666102,2.6826,186.42,186.38,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564666600,7.15055277,186.43,186.36,8.72245277]
["bitfinex-derivatives","SOLF0:USTF0",1736564666801,2.6828,186.4,186.36,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564667103,7.15055277,186.41,186.34,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564667302,2.6833,186.37,186.34,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564669901,13.47411065,186.49,186.34,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564669902,7.15055277,186.41,186.34,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564670106,2.6831,186.38,186.34,9.83415277]
["bitfinex-derivatives","SOLF0:USTF0",1736564672509,7.15055277,186.41,186.3,38.40682175]
["bitfinex-derivatives","SOLF0:USTF0",1736564672710,7.15055277,186.41,186.33,9.83425277]
["bitfinex-derivatives","SOLF0:USTF0",1736564673311,2.6832,186.38,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736564678410,2.6829,186.39,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736564678608,2.6829,186.39,186.35,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564679415,2.6829,186.39,186.35,9.83395277]
["bitfinex-derivatives","SOLF0:USTF0",1736564681914,1.6672,186.45,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564682309,8.81775277,186.45,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564683322,2.6826,186.41,186.38,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736564683620,8.81775277,186.45,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564684219,8.81775277,186.45,186.39,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736564684417,8.81775277,186.45,186.37,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564685516,2.6826,186.41,186.37,9.83365277]
["bitfinex-derivatives","SOLF0:USTF0",1736564686820,2.6829,186.4,186.35,9.83395277]
["bitfinex-derivatives","SOLF0:USTF0",1736564687618,7.15055277,186.43,186.35,9.83395277]
["bitfinex-derivatives","SOLF0:USTF0",1736564687813,2.6829,186.39,186.35,9.83395277]
["bitfinex-derivatives","SOLF0:USTF0",1736564689419,7.15055277,186.39,186.31,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736564689919,7.15055277,186.39,186.32,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564690120,2.6832,186.37,186.32,9.83435277]
["bitfinex-derivatives","SOLF0:USTF0",1736564696627,2.6831,186.38,186.34,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564698129,2.6829,186.4,186.34,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564699134,2.6829,186.4,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736564699332,2.6829,186.4,186.36,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564700939,2.6829,186.39,186.36,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564701830,7.15055277,186.41,186.31,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736564702029,2.6831,186.38,186.34,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736564702426,7.15055277,186.39,186.31,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736564702630,7.15055277,186.39,186.33,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564703133,7.15055277,186.37,186.25,31.00044488]
["bitfinex-derivatives","SOLF0:USTF0",1736564703335,7.15055277,186.37,186.29,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564703735,2.6837,186.34,186.29,9.83485277]
["bitfinex-derivatives","SOLF0:USTF0",1736564706238,7.15055277,186.35,186.25,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736564706440,2.684,186.32,186.28,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564706834,7.15055277,186.35,186.28,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564707140,2.6842,186.31,186.28,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564707633,2.6842,186.31,186.27,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736564707838,2.6842,186.3,186.26,9.83525277]
["bitfinex-derivatives","SOLF0:USTF0",1736564710739,2.6841,186.31,186.28,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564712639,7.15055277,186.33,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736564712841,7.15055277,186.31,186.25,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564713343,2.6845,186.29,186.25,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564716839,2.6846,186.28,186.25,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564717344,1.5558,186.34,186.25,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564717544,2.6837,186.34,186.29,9.83475277]
["bitfinex-derivatives","SOLF0:USTF0",1736564717848,7.15055277,186.36,186.29,9.83475277]
["bitfinex-derivatives","SOLF0:USTF0",1736564718050,2.6838,186.33,186.29,9.83475277]
["bitfinex-derivatives","SOLF0:USTF0",1736564718744,2.6838,186.33,186.29,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736564719348,2.6839,186.32,186.28,9.83505277]
["bitfinex-derivatives","SOLF0:USTF0",1736564721456,20.15055277,186.29,186.16,29.36854488]
["bitfinex-derivatives","SOLF0:USTF0",1736564721659,5.374,186.28,186.16,29.36854488]
["bitfinex-derivatives","SOLF0:USTF0",1736564721954,2.6856,186.21,186.16,29.36854488]
["bitfinex-derivatives","SOLF0:USTF0",1736564722354,7.15055277,186.21,186.16,29.36854488]
["bitfinex-derivatives","SOLF0:USTF0",1736564722552,2.6858,186.2,186.16,29.36854488]
["bitfinex-derivatives","SOLF0:USTF0",1736564722855,7.15055277,186.21,186.16,29.36854488]
["bitfinex-derivatives","SOLF0:USTF0",1736564723053,2.6861,186.17,186.12,9.83735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564723250,2.6861,186.17,186.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736564723251,5.374,186.26,186.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736564723450,7.15055277,186.18,186.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736564723953,195.0,186.3,186.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564724155,7.15055277,186.22,186.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564724555,7.15055277,186.22,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736564726249,2.6857,186.2,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736564726462,9.83625277,186.2,186.15,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736564726655,7.15055277,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736564726855,7.15055277,186.16,186.08,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736564727057,7.15055277,186.16,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564727565,7.15055277,186.19,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564728458,2.686,186.18,186.12,9.83735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564728663,7.15055277,186.19,186.12,9.83735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564728664,7.15055277,186.19,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564728862,2.6865,186.14,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564730963,2.6868,186.13,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564731159,2.6868,186.13,186.08,10.42755277]
["bitfinex-derivatives","SOLF0:USTF0",1736564732159,2.6868,186.13,186.08,13.11495277]
["bitfinex-derivatives","SOLF0:USTF0",1736564732360,2.6868,186.13,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564733661,1.6022,186.24,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564733963,2.6861,186.17,186.12,9.83735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564734160,7.15055277,186.2,186.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564734461,2.6859,186.18,186.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564736964,2.6859,186.18,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736564737162,7.15055277,186.18,186.08,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736564737366,7.15055277,186.18,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564737669,2.6863,186.16,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564738162,7.15055277,186.2,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564738366,7.15055277,186.2,186.13,9.83715277]
["bitfinex-derivatives","SOLF0:USTF0",1736564738367,2.686,186.18,186.13,9.83715277]
["bitfinex-derivatives","SOLF0:USTF0",1736564738568,7.15055277,186.2,186.13,9.83715277]
["bitfinex-derivatives","SOLF0:USTF0",1736564739265,7.15055277,186.2,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564739473,2.6861,186.17,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564741166,1.6022,186.24,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564741367,7.15055277,186.23,186.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564741767,2.6856,186.21,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736564742676,7.15055277,186.19,186.08,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1736564742865,7.15055277,186.19,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564743069,7.15055277,186.18,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564743476,2.6862,186.17,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736564744372,2.6862,186.17,186.13,9.83715277]
["bitfinex-derivatives","SOLF0:USTF0",1736564746876,1.6022,186.24,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564747072,2.6857,186.2,186.15,9.83685277]
["bitfinex-derivatives","SOLF0:USTF0",1736564747380,7.15055277,186.2,186.15,9.83685277]
["bitfinex-derivatives","SOLF0:USTF0",1736564747676,2.6861,186.17,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564748477,2.6858,186.19,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564750078,2.6858,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736564756882,2.6858,186.19,186.15,9.83685277]
["bitfinex-derivatives","SOLF0:USTF0",1736564758880,2.6857,186.2,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736564759185,7.15055277,186.22,186.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564759778,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736564759981,7.15055277,186.21,186.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564760278,2.6859,186.19,186.14,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736564763886,2.6859,186.19,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564764085,2.6859,186.19,186.15,9.83675277]
["bitfinex-derivatives","SOLF0:USTF0",1736564765783,2.6859,186.19,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736564765987,2.6859,186.18,186.15,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736564766788,2.6859,186.18,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564766988,2.6861,186.17,186.13,9.83715277]
["bitfinex-derivatives","SOLF0:USTF0",1736564767183,7.15055277,186.19,186.08,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736564767389,7.15055277,186.17,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564768989,2.6866,186.14,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736564769384,7.15055277,186.17,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736564769685,2.6864,186.15,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736564769883,6.49670671,186.22,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564770082,7.15055277,186.2,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564771185,2.6859,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736564771793,9.83645277,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736564771995,7.15055277,186.18,186.08,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1736564772194,7.15055277,186.18,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564773597,2.6867,186.13,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564776499,2.6865,186.14,186.1,9.83765277]
["bitfinex-derivatives","SOLF0:USTF0",1736564780001,2.6865,186.14,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564782602,2.6865,186.14,186.1,9.83765277]
["bitfinex-derivatives","SOLF0:USTF0",1736564782800,7.15055277,186.18,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564783001,7.15055277,186.18,186.12,9.83735277]
["bitfinex-derivatives","SOLF0:USTF0",1736564783202,7.15055277,186.16,186.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564783701,7.15055277,186.14,186.05,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736564783905,7.15055277,186.14,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564784404,7.15055277,186.14,186.07,9.83795277]
["bitfinex-derivatives","SOLF0:USTF0",1736564784405,2.6869,186.12,186.07,9.83795277]
["bitfinex-derivatives","SOLF0:USTF0",1736564785205,2.6869,186.12,186.08,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736564786108,2.687,186.11,186.07,9.83805277]
["bitfinex-derivatives","SOLF0:USTF0",1736564787710,2.687,186.11,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564788208,7.15055277,186.15,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564788408,2.6871,186.1,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564795915,2.6871,186.1,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736564796114,2.6871,186.1,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564797017,2.6872,186.09,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736564797215,2.6872,186.09,186.05,9.83835277]
["bitfinex-derivatives","SOLF0:USTF0",1736564798115,1.5951,186.15,186.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564798315,2.6871,186.1,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736564799417,2.6873,186.09,186.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564801220,2.6873,186.09,186.05,9.83835277]
["bitfinex-derivatives","SOLF0:USTF0",1736564803016,2.687,186.11,186.07,9.83805277]
["bitfinex-derivatives","SOLF0:USTF0",1736564803221,2.687,186.11,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564803620,2.6871,186.1,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564809126,2.6871,186.1,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736564809328,2.6871,186.1,186.06,9.83815277]
["bitfinex-derivatives","SOLF0:USTF0",1736564809624,2.687,186.11,186.07,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736564810823,2.6871,186.1,186.06,9.83815277]
["bitfinex-derivatives","SOLF0:USTF0",1736564814329,2.6872,186.09,186.06,9.83815277]
["bitfinex-derivatives","SOLF0:USTF0",1736564816328,7.15055277,186.14,186.06,9.83815277]
["bitfinex-derivatives","SOLF0:USTF0",1736564816630,2.6871,186.11,186.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564817225,2.6865,186.15,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564817426,1.6676,186.16,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564817928,1.6676,186.16,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564818227,7.15055277,186.18,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564818419,2.6865,186.14,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564819231,2.6871,186.11,186.07,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736564819421,2.6871,186.11,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564819624,7.15055277,186.16,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564819925,7.15055277,186.14,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564820127,2.6867,186.13,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564820430,7.15055277,186.14,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564821631,2.6869,186.12,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564822431,2.687,186.11,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564824732,2.6863,186.16,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564824922,7.15055277,186.16,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564825626,2.6867,186.13,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564826334,2.6868,186.12,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564826833,7.15055277,186.16,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564827034,2.687,186.11,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564830332,7.15055277,186.16,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564830635,13.65867429,186.19,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564831135,2.6866,186.14,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564832932,7.15055277,186.17,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564833238,2.6867,186.13,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564835936,1.6387,186.2,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564836131,3.2155,186.21,186.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564836538,2.6862,186.17,186.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564836741,3.2155,186.21,186.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564837536,2.6862,186.16,186.15,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564838835,7.15055277,186.2,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564839036,7.15055277,186.18,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564839444,2.6868,186.13,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564842638,7.15055277,186.18,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564843039,2.6868,186.12,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564843641,2.687,186.11,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564844139,2.6871,186.1,186.07,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564846347,2.6873,186.09,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736564846643,2.6873,186.09,186.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564847139,7.15055277,186.12,186.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564847345,2.6872,186.1,186.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736564847540,2.6872,186.1,186.06,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564848044,13.42448786,186.19,186.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564848045,2.687,186.11,186.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564848347,7.15055277,186.16,186.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564848843,7.15055277,186.16,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564849043,7.15055277,186.18,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564849438,7.15055277,186.2,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736564850144,2.6861,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736564852043,7.15055277,186.2,186.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736564852244,2.6864,186.15,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564852545,7.15055277,186.18,186.1,9.83755277]
["bitfinex-derivatives","SOLF0:USTF0",1736564852751,2.6865,186.14,186.1,9.83755277]
["bitfinex-derivatives","SOLF0:USTF0",1736564853640,7.15055277,186.16,185.99,34.21914488]
["bitfinex-derivatives","SOLF0:USTF0",1736564853845,2.6868,186.12,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564855044,2.6867,186.13,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564858351,2.6867,186.13,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564860958,2.6867,186.13,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564861354,7.15055277,186.16,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564861554,2.6868,186.12,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564864962,2.6867,186.13,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564866559,2.6867,186.13,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564867562,2.6865,186.15,186.11,9.83745277]
["bitfinex-derivatives","SOLF0:USTF0",1736564869359,7.15055277,186.19,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564869555,2.6862,186.17,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736564870363,7.15055277,186.19,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736564870364,2.6862,186.16,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736564871359,2.6862,186.16,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564871866,2.6861,186.17,186.13,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564872968,7.15055277,186.17,186.12,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736564873163,7.15055277,186.17,186.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564873762,3.2155,186.21,186.08,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564873960,7.15055277,186.19,186.1,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564874165,2.6862,186.17,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736564874366,7.15055277,186.19,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736564875165,2.6864,186.15,186.11,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736564875868,2.6862,186.16,186.12,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736564876069,2.6862,186.16,186.12,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564877269,2.6862,186.16,186.13,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736564877665,2.6859,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736564877971,10.36605277,186.21,186.14,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564878269,2.6859,186.19,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736564879171,10.36605277,186.21,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736564879473,2.6859,186.18,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736564879675,2.6859,186.18,186.14,9.83705277]
["bitfinex-derivatives","SOLF0:USTF0",1736564880075,2.6859,186.18,186.14,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736564880279,7.15055277,186.17,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564880780,7.15055277,186.15,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564881077,2.6866,186.14,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564881274,7.15055277,186.15,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564881576,2.6866,186.14,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564882678,2.6864,186.16,186.1,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736564882880,7.15055277,186.17,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564884183,2.6864,186.15,186.11,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564887575,2.6867,186.13,186.09,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564890088,2.6867,186.13,186.09,9.83775277]
["bitfinex-derivatives","SOLF0:USTF0",1736564893179,7.15055277,186.1,186.0,29.93282882]
["bitfinex-derivatives","SOLF0:USTF0",1736564893383,7.15055277,186.01,186.0,29.93282882]
["bitfinex-derivatives","SOLF0:USTF0",1736564893782,7.15055277,186.01,185.94,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736564893986,7.15055277,186.01,185.92,12.81055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564894183,149.1526008,186.1,185.94,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564894483,7.15055277,186.04,185.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564895087,7.15055277,186.04,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736564895684,8.7729,186.12,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736564895685,7.15055277,186.02,185.97,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736564895987,7.15055277,186.0,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564896189,7.15055277,185.98,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564898592,7.15055277,186.0,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564899891,7.15055277,186.0,185.93,8.67475277]
["bitfinex-derivatives","SOLF0:USTF0",1736564900195,2.6887,185.99,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736564900694,9.83905277,186.0,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736564901394,7.15055277,185.98,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736564904599,7.15055277,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564904800,7.15055277,185.99,185.93,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1736564905391,7.15055277,185.99,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736564905901,7.15055277,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736564906101,9.83895277,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736564906401,2.6884,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736564906604,9.83895277,186.01,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736564908299,9.83895277,186.01,185.96,9.83955277]
["bitfinex-derivatives","SOLF0:USTF0",1736564909106,2.6878,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736564909307,7.15055277,186.04,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736564910104,7.15055277,186.04,185.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564910305,7.15055277,186.04,185.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564910608,7.15055277,186.02,185.96,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564911208,7.15055277,186.02,185.94,8.74885277]
["bitfinex-derivatives","SOLF0:USTF0",1736564912104,9.83885277,186.02,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736564917204,2.6885,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564917606,7.15055277,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564918612,2.6885,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564922615,2.6885,186.01,185.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564922815,2.6885,186.01,185.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736564924722,2.6877,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736564925524,2.6878,186.05,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736564926819,2.6874,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736564927416,7.15055277,186.07,186.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564927719,7.15055277,186.07,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736564929125,1.5359,186.09,186.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564929327,7.15055277,186.09,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736564930125,2.6875,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736564930727,2.6876,186.07,185.93,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1736564930931,2.6876,186.07,186.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564931225,7.15055277,186.09,186.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564931827,2.6878,186.06,186.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564932027,2.6878,186.06,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736564933534,7.15055277,186.07,186.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564933728,2.688,186.04,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736564935731,7.15055277,186.05,185.93,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1736564935931,2.6883,186.02,185.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564936231,7.15055277,186.03,185.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564938024,2.6885,186.01,185.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564940132,7.15055277,186.03,185.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564940333,1.6722,186.04,185.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564940832,1.6722,186.04,185.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564941424,7.15055277,186.07,185.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564941633,2.6879,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736564942633,2.6877,186.06,186.01,9.83895277]
["bitfinex-derivatives","SOLF0:USTF0",1736564943024,2.6877,186.06,186.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564944030,2.6875,186.07,186.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564944228,8.82525277,186.09,186.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564945138,2.6874,186.08,186.04,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736564946435,2.6872,186.1,186.05,9.83825277]
["bitfinex-derivatives","SOLF0:USTF0",1736564946638,2.6872,186.1,186.05,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564948139,2.6872,186.1,186.06,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736564952344,2.6872,186.1,186.05,9.83835277]
["bitfinex-derivatives","SOLF0:USTF0",1736564952745,2.6875,186.07,186.02,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736564952939,2.6875,186.07,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736564953146,7.15055277,186.05,185.93,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1736564953340,7.15055277,186.05,185.98,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564953547,7.15055277,186.05,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736564954345,2.688,186.04,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736564954634,7.15055277,186.05,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736564956247,9.83845277,186.05,186.0,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736564957542,7.15055277,186.01,185.86,22.44962162]
["bitfinex-derivatives","SOLF0:USTF0",1736564957742,1.6867,186.08,185.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564957743,7.15055277,185.99,185.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564958348,2.689,185.97,185.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564959443,1.5278,186.05,185.91,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564959645,2.6886,186.0,185.93,9.84005277]
["bitfinex-derivatives","SOLF0:USTF0",1736564963150,2.6887,185.99,185.93,9.84005277]
["bitfinex-derivatives","SOLF0:USTF0",1736564966453,2.6887,185.99,185.93,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564966653,1.5278,186.05,185.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564966854,2.6885,186.01,185.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564968155,2.6885,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736564974356,2.6885,186.01,185.97,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564974562,2.6881,186.03,185.99,9.83925277]
["bitfinex-derivatives","SOLF0:USTF0",1736564974960,2.6881,186.03,185.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564980167,2.6881,186.03,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736564980466,2.6882,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736564986369,2.6882,186.02,185.99,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564987372,2.6878,186.05,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736564988471,50.42654191,186.06,186.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564988663,53.11434191,186.06,186.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564989473,53.11434191,186.06,186.01,9.83885277]
["bitfinex-derivatives","SOLF0:USTF0",1736564989665,50.42654191,186.06,186.01,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564989865,1.6576,186.1,186.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564990170,11.63672303,186.11,186.03,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564990572,11.63672303,186.11,186.0,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1736564990872,2.6873,186.09,186.04,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564991868,9.83785277,186.09,186.02,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736564992073,7.15055277,186.05,185.99,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736564993073,2.688,186.04,185.99,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736564993472,2.688,186.04,185.99,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736564996973,2.688,186.04,186.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564997473,2.6878,186.06,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736564997673,2.6878,186.06,186.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564997974,7.15055277,186.08,186.02,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736564998171,2.6878,186.05,186.0,9.83905277]
["bitfinex-derivatives","SOLF0:USTF0",1736564999171,2.6878,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736564999373,2.688,186.04,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736565003483,7.15055277,186.06,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736565003682,2.6878,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736565004081,2.6878,186.05,186.0,9.83905277]
["bitfinex-derivatives","SOLF0:USTF0",1736565012288,7.15055277,186.07,186.0,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565012484,2.6882,186.02,185.98,9.83925277]
["bitfinex-derivatives","SOLF0:USTF0",1736565012682,7.15055277,186.03,185.96,12.69055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565013188,2.6884,186.01,185.96,15.37965277]
["bitfinex-derivatives","SOLF0:USTF0",1736565013489,2.6884,186.01,185.96,9.83965277]
["bitfinex-derivatives","SOLF0:USTF0",1736565014289,2.6884,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736565014488,2.6887,186.0,185.95,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565015088,2.6887,186.0,185.95,9.83975277]
["bitfinex-derivatives","SOLF0:USTF0",1736565016386,7.15055277,185.97,185.83,29.93295445]
["bitfinex-derivatives","SOLF0:USTF0",1736565016587,2.6893,185.95,185.9,9.84055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565016787,7.15055277,185.97,185.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565016992,2.6896,185.93,185.88,9.84075277]
["bitfinex-derivatives","SOLF0:USTF0",1736565017195,7.15055277,185.95,185.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565017690,2.6896,185.93,185.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565017895,148.9184169,186.03,185.88,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565018193,7.15055277,185.97,185.85,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736565018393,7.15055277,185.97,185.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565018594,2.6893,185.95,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736565018795,7.15055277,185.97,185.9,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565018993,7.15055277,185.97,185.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565019295,9.83965277,185.97,185.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565019487,7.15055277,185.97,185.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565021096,2.6891,185.96,185.92,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565028298,24.0,185.91,185.76,23.75783154]
["bitfinex-derivatives","SOLF0:USTF0",1736565028501,7.15055277,185.79,185.76,7.48323861]
["bitfinex-derivatives","SOLF0:USTF0",1736565029003,7.15055277,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736565029194,7.15055277,185.79,185.73,7.48323861]
["bitfinex-derivatives","SOLF0:USTF0",1736565029398,7.15055277,185.78,185.73,7.48323861]
["bitfinex-derivatives","SOLF0:USTF0",1736565029599,7.15055277,185.78,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736565029793,7.15055277,185.78,185.73,7.48323861]
["bitfinex-derivatives","SOLF0:USTF0",1736565030401,7.15055277,185.76,185.72,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1736565031504,7.15055277,185.76,185.72,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1736565032203,7.15055277,185.76,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736565033298,7.15055277,185.75,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736565033800,7.15055277,185.75,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736565034404,7.15055277,185.74,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736565034606,7.15055277,185.74,185.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736565034804,7.15055277,185.74,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565036705,1.6725,185.86,185.69,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736565036906,2.6913,185.81,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736565037106,1.6725,185.86,185.72,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565037310,7.15055277,185.78,185.72,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565037703,2.6908,185.85,185.72,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565037899,7.15055277,185.82,185.75,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565038807,7.15055277,185.82,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736565039306,7.15055277,185.8,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736565039810,7.15055277,185.78,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565039999,7.15055277,185.78,185.7,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565040908,7.15055277,185.78,185.57,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736565040909,7.15055277,185.72,185.56,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736565041102,7.15055277,185.68,185.62,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565041299,1.6372,185.77,185.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736565041300,7.15055277,185.66,185.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736565041504,7.15055277,185.68,185.62,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565042905,7.15055277,185.7,185.62,7.15055277]
["bitfinex-derivatives","SOLF0:USTF0",1736565043304,2.6927,185.71,185.6,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565043706,8.0737,185.71,185.6,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565044304,2.6927,185.71,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736565046008,8.0737,185.71,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736565049306,2.6927,185.71,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736565049507,711.06,188.19,185.68,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565049811,1.5293,185.83,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565050209,2.6917,185.78,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736565051213,11.28544645,185.82,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736565051406,2.6919,185.77,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736565052607,2.692,185.76,185.69,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736565052807,2.692,185.76,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736565053015,5.381,185.81,185.69,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736565053213,2.6919,185.77,185.69,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736565053512,2.6919,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565054411,5.381,185.81,185.69,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736565054609,11.28544645,185.82,185.69,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736565054911,5.381,185.82,185.69,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736565055215,1.5293,185.83,185.69,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736565056012,2.6916,185.79,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565056413,2.6917,185.78,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565059315,2.6917,185.78,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565059621,2.6915,185.8,185.69,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736565060018,2.6915,185.8,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736565060816,2.6916,185.79,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736565061417,2.6913,185.82,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736565061618,5.381,185.84,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565062013,2.6911,185.82,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565062622,5.381,185.84,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565063420,5.381,185.84,185.74,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565063726,2.6913,185.81,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736565063922,5.381,185.84,185.74,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565065124,2.6913,185.81,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736565065818,2.6914,185.8,185.74,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565066026,5.381,185.84,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565066524,2.6916,185.8,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565066826,5.381,185.84,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565068124,2.6913,185.81,185.76,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736565069426,2.6916,185.79,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565069626,5.381,185.84,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565070424,2.6915,185.8,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736565070727,5.381,185.86,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565070927,16.66644645,185.85,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565071328,2.6915,185.8,185.71,11.28544645]
["bitfinex-derivatives","SOLF0:USTF0",1736565071728,2.6915,185.8,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736565071927,2.6916,185.79,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736565072228,16.66644645,185.85,185.69,20.18584645]
["bitfinex-derivatives","SOLF0:USTF0",1736565072521,2.692,185.76,185.69,14.52584645]
["bitfinex-derivatives","SOLF0:USTF0",1736565072727,16.66644645,185.82,185.69,14.52584645]
["bitfinex-derivatives","SOLF0:USTF0",1736565073317,5.381,185.81,185.69,14.52584645]
["bitfinex-derivatives","SOLF0:USTF0",1736565073520,11.28544645,185.82,185.69,14.52584645]
["bitfinex-derivatives","SOLF0:USTF0",1736565074227,2.6918,185.78,185.69,14.52584645]
["bitfinex-derivatives","SOLF0:USTF0",1736565074825,2.6918,185.78,185.69,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736565075030,2.6919,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565075518,2.6919,185.77,185.72,9.90874833]
["bitfinex-derivatives","SOLF0:USTF0",1736565077329,2.6917,185.79,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565077529,7.21624833,185.8,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565078124,2.692,185.76,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736565078329,2.692,185.76,185.71,9.90894833]
["bitfinex-derivatives","SOLF0:USTF0",1736565082234,2.692,185.76,185.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565082433,2.692,185.76,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736565083634,7.21624833,185.8,185.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565083829,148.9184169,185.85,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565084030,7.21624833,185.81,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565084337,2.6916,185.79,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736565085538,148.9184169,185.85,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565085830,7.21624833,185.84,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565086636,2.691,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736565086937,2.691,185.83,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565087134,7.21624833,185.84,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565087338,156.13466523,185.86,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565088033,7.21624833,185.84,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565089133,2.6911,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736565089441,2.6911,185.83,185.78,9.90784833]
["bitfinex-derivatives","SOLF0:USTF0",1736565089842,2.6911,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736565090143,2.6915,185.8,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565090838,2.6915,185.8,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736565093143,2.6916,185.79,185.74,9.90854833]
["bitfinex-derivatives","SOLF0:USTF0",1736565096341,2.6916,185.79,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565096544,2.6919,185.77,185.69,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736565096750,7.21624833,185.78,185.69,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1736565096946,7.21624833,185.78,185.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565097243,2.6922,185.75,185.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565098148,2.6922,185.75,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736565098345,2.6922,185.75,185.7,9.90904833]
["bitfinex-derivatives","SOLF0:USTF0",1736565098552,7.21624833,185.78,185.7,9.90904833]
["bitfinex-derivatives","SOLF0:USTF0",1736565098739,2.692,185.76,185.7,9.90904833]
["bitfinex-derivatives","SOLF0:USTF0",1736565099644,2.6922,185.75,185.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565099840,2.6922,185.75,185.69,8.87574833]
["bitfinex-derivatives","SOLF0:USTF0",1736565100545,2.6922,185.75,185.69,11.56874833]
["bitfinex-derivatives","SOLF0:USTF0",1736565101447,2.6922,185.75,185.69,8.87574833]
["bitfinex-derivatives","SOLF0:USTF0",1736565101747,7.21624833,185.78,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736565101949,7.21624833,185.78,185.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565102347,7.21624833,185.78,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565102547,9.90804833,185.78,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565104750,7.21624833,185.78,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565105150,7.21624833,185.78,185.71,9.90894833]
["bitfinex-derivatives","SOLF0:USTF0",1736565106349,2.692,185.76,185.71,9.90894833]
["bitfinex-derivatives","SOLF0:USTF0",1736565111854,2.6919,185.77,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565112154,156.13466523,185.83,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565112343,156.13466523,185.83,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565112856,7.21624833,185.83,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565113048,2.6911,185.82,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565113750,2.6911,185.82,185.77,9.90794833]
["bitfinex-derivatives","SOLF0:USTF0",1736565114051,2.6911,185.82,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736565114255,2.6913,185.81,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565115052,2.6913,185.81,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736565115249,2.6912,185.82,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736565118462,2.6912,185.82,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565120861,7.21624833,185.83,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565121059,7.21624833,185.85,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565121259,7.21624833,185.85,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565121958,3.2778,185.87,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565122153,148.9184169,185.88,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565122352,182.41718078,185.9,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565123559,7.21624833,185.9,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565124061,2.6901,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736565127362,2.6901,185.89,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565127662,2.6901,185.89,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736565127853,2.6901,185.89,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565128059,2.6901,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736565128763,2.6907,185.85,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565128963,84.0,185.91,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565129261,7.21624833,185.89,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565129660,2.6904,185.88,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565130561,2.69,185.9,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736565130760,53.05280821,185.92,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736565131063,60.26905654,185.92,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565131266,2.6904,185.88,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565132463,7.21624833,185.9,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565132667,2.6904,185.88,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565132867,53.05280821,185.92,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565132868,51.37900821,185.92,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565133461,2.6901,185.89,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565135266,2.6901,185.89,185.85,9.90694833]
["bitfinex-derivatives","SOLF0:USTF0",1736565141272,7.21624833,185.89,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565141474,7.21624833,185.89,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565141674,7.21624833,185.89,185.81,9.90744833]
["bitfinex-derivatives","SOLF0:USTF0",1736565141675,2.6908,185.85,185.81,9.90744833]
["bitfinex-derivatives","SOLF0:USTF0",1736565142976,2.6908,185.85,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565146780,2.6909,185.84,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565147680,2.6907,185.86,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565148682,2.6907,185.86,185.81,9.90754833]
["bitfinex-derivatives","SOLF0:USTF0",1736565151784,2.6907,185.85,185.81,9.90754833]
["bitfinex-derivatives","SOLF0:USTF0",1736565153379,2.6907,185.85,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565159084,8.74324833,185.9,185.77,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736565159289,7.21624833,185.88,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565159486,7.21624833,185.86,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565159689,2.6912,185.82,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565159889,2.6912,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736565160189,2.6912,185.82,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565160790,7.21624833,185.85,185.76,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736565160993,7.21624833,185.81,185.6,31.59400076]
["bitfinex-derivatives","SOLF0:USTF0",1736565161289,7.21624833,185.81,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565162191,2.6921,185.76,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565162888,7.21624833,185.81,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565163088,2.6919,185.77,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565163291,7.21624833,185.81,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565163790,10.49744833,185.83,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565164192,2.6913,185.81,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565164691,5.9723,185.83,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565164893,3.2812,185.83,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565165386,2.6913,185.82,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565168493,7.21624833,185.85,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565168694,2.6913,185.81,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565170193,2.6913,185.81,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565175998,4.8298,185.88,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565176297,2.6912,185.82,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565178096,4.8298,185.88,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565178401,3.2291,185.88,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565178798,2.6907,185.86,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565180402,3.2291,185.88,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565180605,2.6907,185.85,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565181404,2.6907,185.85,185.81,9.90744833]
["bitfinex-derivatives","SOLF0:USTF0",1736565181605,2.6908,185.84,185.81,9.90744833]
["bitfinex-derivatives","SOLF0:USTF0",1736565181803,7.21624833,185.87,185.78,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736565182006,7.21624833,185.87,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565183216,2.6913,185.82,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565183406,7.21624833,185.87,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565183612,2.6914,185.81,185.77,15.46804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565183815,7.21624833,185.85,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565184016,7.21624833,185.85,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565184614,2.691,185.83,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565184912,7.21624833,185.85,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565185416,2.6915,185.8,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565186008,7.21624833,185.85,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565186214,2.6916,185.79,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565187020,2.6916,185.79,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565190820,2.6915,185.8,185.75,9.90834833]
["bitfinex-derivatives","SOLF0:USTF0",1736565192421,150.4783169,185.86,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565192620,2.6912,185.82,185.77,9.90804833]
["bitfinex-derivatives","SOLF0:USTF0",1736565192922,2.6912,185.82,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565193823,2.6909,185.84,185.79,9.90784833]
["bitfinex-derivatives","SOLF0:USTF0",1736565194123,2.6909,185.84,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565194719,2.691,185.83,185.79,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736565195024,7.21624833,185.86,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565195715,7.21624833,185.86,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736565195918,7.21624833,185.86,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565196520,7.21624833,185.84,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565196721,7.21624833,185.84,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565196921,2.6915,185.8,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565198820,7.21624833,185.84,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565199526,2.6915,185.8,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565201725,7.21624833,185.82,185.71,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736565201933,2.692,185.76,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565203220,148.9184169,185.83,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565203427,2.6916,185.79,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565204330,2.6914,185.8,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565205537,2.6914,185.8,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565206530,156.13466523,185.84,185.71,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1736565206730,7.21624833,185.82,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565207432,2.692,185.76,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565210738,7.21624833,185.8,185.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565210932,2.6923,185.74,185.71,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736565211131,2.6923,185.74,185.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565211537,1.6489,185.81,185.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565211734,2.6921,185.76,185.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565213036,2.6923,185.74,185.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565214936,7.21624833,185.79,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736565215141,7.21624833,185.79,185.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565215942,2.6926,185.72,185.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565218836,2.6926,185.72,185.67,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736565219042,2.6928,185.71,185.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565219241,7.21624833,185.75,185.66,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736565219540,7.21624833,185.75,185.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565219842,2.693,185.7,185.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565221743,2.693,185.7,185.66,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736565221938,2.693,185.7,185.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565239352,7.21624833,185.74,185.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565239547,2.6926,185.72,185.68,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736565246358,2.6927,185.71,185.68,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736565247859,2.6927,185.72,185.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565250866,2.6928,185.71,185.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565256072,151.6106169,185.75,185.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565256267,151.6106169,185.75,185.66,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736565256268,148.9184169,185.75,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565256672,148.9184169,185.75,185.74,9.90854833]
["bitfinex-derivatives","SOLF0:USTF0",1736565256972,148.9184169,185.79,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565257177,148.9184169,185.79,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565257670,2.6915,185.8,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565257863,2.6915,185.8,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565260076,2.6912,185.82,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565261373,1.5347,185.84,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565261575,148.9184169,185.85,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565262369,8.90534833,185.87,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565262571,1.6891,185.87,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565262774,26.4813207,185.88,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565263076,2.6906,185.86,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565263575,59.94598578,185.89,185.78,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736565263771,59.94598578,185.89,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565264973,52.72973745,185.89,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565265978,2.6903,185.88,185.83,9.90714833]
["bitfinex-derivatives","SOLF0:USTF0",1736565266378,52.72973745,185.89,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565266675,52.72973745,185.89,185.79,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736565266874,52.72973745,185.89,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565268779,2.6899,185.91,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565269974,88.2829,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565270275,2.6895,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565272176,4.38471609,185.94,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565273483,2.6893,185.95,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565273985,2.6897,185.93,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565274177,7.21624833,185.97,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565274686,2.6896,185.93,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565276790,8.86954833,185.98,185.91,9.90604833]
["bitfinex-derivatives","SOLF0:USTF0",1736565278286,2.6894,185.95,185.91,9.90604833]
["bitfinex-derivatives","SOLF0:USTF0",1736565280285,2.6895,185.94,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565286387,2.6893,185.95,185.91,9.90604833]
["bitfinex-derivatives","SOLF0:USTF0",1736565291589,1.5923,185.99,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565291794,2.6889,185.98,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565291995,2.6889,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565294198,2.6889,185.98,185.95,9.90544833]
["bitfinex-derivatives","SOLF0:USTF0",1736565299105,2.6889,185.98,185.86,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736565299303,2.6889,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565300794,148.9184169,186.01,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565301501,151.6069169,186.01,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736565302003,2.6885,186.01,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736565302507,2.6885,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565303406,2.6887,185.99,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565306701,160.37246633,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565306901,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565309605,160.37246633,186.02,185.86,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736565309806,2.689,185.97,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565310508,2.6891,185.96,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736565310704,7.21624833,185.98,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565311005,7.21624833,185.96,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565311202,148.9184169,185.99,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565311407,7.21624833,185.97,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565312101,2.6892,185.96,185.9,9.90614833]
["bitfinex-derivatives","SOLF0:USTF0",1736565312502,2.6892,185.96,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565312905,186.1480211,186.0,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565312906,148.9184169,186.0,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565313107,2.6887,185.99,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565313904,2.6887,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565314105,153.156218,186.02,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565314904,4.2378011,186.02,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565315105,6.9261011,186.02,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565315711,4.2378011,186.02,186.0,9.90474833]
["bitfinex-derivatives","SOLF0:USTF0",1736565318605,2.6878,186.05,186.01,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736565319406,2.6878,186.05,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565319407,2.6877,186.06,186.02,9.90444833]
["bitfinex-derivatives","SOLF0:USTF0",1736565319600,148.9184169,186.09,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565320404,156.13466523,186.1,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565320602,2.6873,186.09,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736565320810,148.9184169,186.1,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736565321208,148.9184169,186.1,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565321406,2.6875,186.07,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565322606,2.6881,186.03,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565322814,2.6881,186.03,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565323212,7.21624833,186.07,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565323511,2.6879,186.05,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565324311,2.6873,186.09,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736565324513,7.21624833,186.09,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736565324912,7.21624833,186.09,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565325105,2.6875,186.07,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565326508,2.6875,186.07,186.04,9.90414833]
["bitfinex-derivatives","SOLF0:USTF0",1736565326808,2.6875,186.07,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565327015,7.21624833,186.09,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565327213,2.6877,186.06,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565327907,2.6883,186.02,185.95,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565328111,2.6883,186.02,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565335818,2.6881,186.03,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565336230,2.6881,186.03,186.0,9.90474833]
["bitfinex-derivatives","SOLF0:USTF0",1736565337327,148.9184169,186.08,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565337524,148.9184169,186.08,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565338132,2.6877,186.06,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565338928,2.688,186.04,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565339929,7.21624833,186.09,185.94,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1736565339930,7.21624833,186.05,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565340633,2.6882,186.03,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565341133,2.6883,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565341335,7.21624833,186.05,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565341533,148.9184169,186.04,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565342040,2.6884,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565343038,151.6068169,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565343439,148.9184169,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565343635,148.9184169,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565343831,148.9184169,186.02,185.94,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736565344032,148.9184169,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565344237,2.6887,185.99,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565346137,148.9184169,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565346338,2.6885,186.01,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565347840,151.6067169,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565349038,148.9184169,186.01,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565349533,148.9184169,186.01,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565350138,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565350443,151.6070169,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565350936,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565357343,151.6070169,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565358249,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565360951,151.6070169,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565362043,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565364154,151.6070169,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565364955,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565366154,151.6070169,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565367153,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565369957,151.6070169,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565371454,2.6887,185.99,185.97,0.22704671]
["bitfinex-derivatives","SOLF0:USTF0",1736565373558,2.6888,185.98,185.86,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1736565373761,2.6888,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565376558,7.21624833,185.98,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565377060,148.9184169,185.97,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565377460,2.6892,185.96,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565377762,148.9184169,185.97,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565377961,148.9184169,185.95,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565378260,151.6078169,185.95,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565378662,2.6894,185.95,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565379161,148.9184169,185.96,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565379364,148.9184169,185.96,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565379753,148.9184169,185.98,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565379954,151.6072169,185.98,185.94,9.90554833]
["bitfinex-derivatives","SOLF0:USTF0",1736565380262,2.6888,185.98,185.94,9.90554833]
["bitfinex-derivatives","SOLF0:USTF0",1736565381657,2.6888,185.98,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565383063,148.9184169,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565383266,148.9184169,185.99,185.98,9.90504833]
["bitfinex-derivatives","SOLF0:USTF0",1736565383760,148.9184169,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565384865,151.6068169,186.01,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565388267,148.9184169,186.01,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565388569,2.6886,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565389170,151.6070169,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565389861,2.6886,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565394066,148.9184169,186.01,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565394267,148.9184169,186.01,185.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565394474,148.9184169,186.01,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565394971,148.9184169,186.01,185.94,9.90564833]
["bitfinex-derivatives","SOLF0:USTF0",1736565395169,148.9184169,185.98,185.94,9.90564833]
["bitfinex-derivatives","SOLF0:USTF0",1736565395369,148.9184169,185.98,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565395668,151.6073169,185.98,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565395971,2.6889,185.98,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565396870,148.9184169,186.0,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565397062,148.9184169,186.0,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565397466,148.9184169,186.01,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565398171,156.13466523,186.01,185.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565398475,156.13466523,186.01,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565398675,148.9184169,185.99,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565399075,2.6888,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565399774,2.6887,185.99,185.95,9.90544833]
["bitfinex-derivatives","SOLF0:USTF0",1736565400275,148.9184169,186.0,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736565400679,148.9184169,186.01,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736565402277,2.6884,186.01,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736565403171,2.6884,186.01,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565403476,2.6884,186.01,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736565403975,148.9184169,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736565404175,151.6067169,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565406279,148.9184169,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565406480,148.9184169,186.02,185.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565406481,148.9184169,186.02,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565406780,141.3215169,186.02,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565406983,46.01332719,186.02,186.01,9.90464833]
["bitfinex-derivatives","SOLF0:USTF0",1736565407580,186.1480211,186.08,186.05,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736565407780,186.1480211,186.08,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565408380,39.7759073,186.09,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565409675,2.6872,186.09,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565411481,62.44104188,186.1,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565411780,2.6877,186.06,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565412379,69.65729021,186.1,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565412578,2.6875,186.07,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565414780,2.6873,186.09,186.06,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736565415181,62.44104188,186.1,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565415377,2.6874,186.08,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565415583,69.65729021,186.1,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565415883,69.65729021,186.1,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565416783,2.6876,186.07,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565416984,69.65729021,186.1,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565417981,2.6874,186.08,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565418176,69.65729021,186.1,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565418979,2.6876,186.07,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565419387,2.6877,186.06,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565426989,7.21624833,186.08,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565427492,7.21624833,186.04,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565427992,7.21624833,186.04,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736565428193,2.6885,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565428394,7.21624833,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565428784,2.6888,185.98,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736565428986,7.21624833,186.0,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565429392,2.6887,185.99,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565429592,7.21624833,186.0,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565429793,7.21624833,186.02,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565429990,7.21624833,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565430190,3.1252,186.03,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565430595,2.6882,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565432096,5.8133,186.03,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565433498,5.8133,186.03,185.99,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565433797,4.2258,186.03,185.99,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565435593,2.6879,186.05,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565436094,8.75864833,186.08,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565436095,2.6877,186.06,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565436293,1.5424,186.08,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565436899,2.6877,186.06,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565442802,1.5256,186.09,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565443003,4.2129,186.09,186.05,9.90404833]
["bitfinex-derivatives","SOLF0:USTF0",1736565445195,1.5256,186.09,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565445399,1.5256,186.09,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736565446003,4.2129,186.09,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736565446204,4.2129,186.09,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565446504,4.2129,186.09,186.05,9.90404833]
["bitfinex-derivatives","SOLF0:USTF0",1736565448510,2.6874,186.08,186.05,9.90404833]
["bitfinex-derivatives","SOLF0:USTF0",1736565448709,1.5256,186.09,185.98,1.0697]
["bitfinex-derivatives","SOLF0:USTF0",1736565448710,1.5256,186.09,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565448910,7.21624833,186.08,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565449107,2.6878,186.05,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565449707,2.6879,186.04,186.01,9.90464833]
["bitfinex-derivatives","SOLF0:USTF0",1736565449906,7.21624833,186.06,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565451000,2.6881,186.04,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565452110,2.6881,186.04,186.01,9.90464833]
["bitfinex-derivatives","SOLF0:USTF0",1736565453909,2.6881,186.04,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565454813,2.6881,186.03,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565459513,2.688,186.04,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565463723,7.21624833,186.06,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565463916,2.6881,186.03,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565464424,7.21624833,186.06,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565464625,2.6882,186.02,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565464820,2.6882,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565465926,7.21624833,186.06,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565466218,2.6884,186.01,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565470130,7.21624833,186.04,185.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565470330,2.6887,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565471131,1.5452,186.03,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565471533,1.5452,186.03,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565472026,2.6883,186.02,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565472227,1.5452,186.03,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565473132,2.6884,186.01,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565474425,1.5452,186.03,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565474426,2.6883,186.02,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565477528,2.6884,186.01,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565479433,1.5452,186.03,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565479735,2.6883,186.02,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565481631,1.6847,186.07,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565481934,2.6878,186.05,186.0,9.90464833]
["bitfinex-derivatives","SOLF0:USTF0",1736565482833,2.688,186.04,186.0,9.90464833]
["bitfinex-derivatives","SOLF0:USTF0",1736565483634,1.6847,186.07,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565483833,2.6881,186.03,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565484839,2.688,186.04,186.0,9.90474833]
["bitfinex-derivatives","SOLF0:USTF0",1736565485134,2.688,186.04,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736565485342,2.688,186.04,186.0,9.90474833]
["bitfinex-derivatives","SOLF0:USTF0",1736565485938,2.688,186.04,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565486144,7.21624833,186.06,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565486841,2.6883,186.02,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565488039,2.6883,186.02,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565496042,2.6886,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565496248,2.6886,186.0,185.96,9.90524833]
["bitfinex-derivatives","SOLF0:USTF0",1736565498649,2.6887,185.99,185.96,9.90524833]
["bitfinex-derivatives","SOLF0:USTF0",1736565499152,2.6887,185.99,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736565501755,2.6886,186.0,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736565505056,2.6886,186.0,185.96,9.90524833]
["bitfinex-derivatives","SOLF0:USTF0",1736565507060,2.6888,185.99,185.94,9.90554833]
["bitfinex-derivatives","SOLF0:USTF0",1736565508258,2.6888,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736565511963,7.21624833,186.0,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736565512263,2.6888,185.98,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736565515562,2.6888,185.98,185.94,9.90554833]
["bitfinex-derivatives","SOLF0:USTF0",1736565518866,2.6888,185.98,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736565521566,2.6888,185.98,185.94,9.90564833]
["bitfinex-derivatives","SOLF0:USTF0",1736565523167,2.6891,185.97,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565523368,2.6891,185.97,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736565524666,2.6893,185.95,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736565524863,2.6893,185.95,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565526969,7.21624833,185.98,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565527170,2.6894,185.94,185.9,9.90614833]
["bitfinex-derivatives","SOLF0:USTF0",1736565528872,2.6896,185.93,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565532764,2.6891,185.97,185.92,9.90584833]
["bitfinex-derivatives","SOLF0:USTF0",1736565533066,2.6891,185.97,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565534370,2.6891,185.97,185.86,34.42653544]
["bitfinex-derivatives","SOLF0:USTF0",1736565534565,2.6894,185.95,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565536965,2.6894,185.95,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736565537171,7.21624833,185.98,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565537464,2.6894,185.94,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565537673,7.21624833,185.96,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565539367,2.6895,185.94,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565540074,7.21624833,185.96,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565540275,2.6896,185.93,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565547175,2.6896,185.93,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736565547874,2.6896,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565548071,2.6896,185.93,185.89,9.90634833]
["bitfinex-derivatives","SOLF0:USTF0",1736565548575,2.6894,185.94,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736565552775,7.21624833,185.96,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565552976,2.6897,185.92,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565558886,2.6894,185.94,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565559077,6.99352255,186.0,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565559280,14.20977088,186.0,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565559478,2.6888,185.98,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736565559674,14.20977088,186.0,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565559984,2.6888,185.98,185.93,9.90564833]
["bitfinex-derivatives","SOLF0:USTF0",1736565560179,2.6888,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565562783,10.30554833,186.01,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565562986,3.0893,186.01,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736565563187,3.0893,186.01,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565563982,2.6888,185.99,185.95,9.90544833]
["bitfinex-derivatives","SOLF0:USTF0",1736565565588,2.6888,185.99,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565565789,3.0893,186.01,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565566591,2.6888,185.99,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565568493,2.6888,185.99,185.95,9.90544833]
["bitfinex-derivatives","SOLF0:USTF0",1736565568687,4.7932,186.04,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565568893,2.6884,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565569285,4.7932,186.04,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565570092,4.18991666,186.06,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565570592,4.18991666,186.06,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565570996,6.87771666,186.06,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565571497,4.18991666,186.06,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565571695,2.6878,186.05,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565572396,4.18991666,186.06,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565572598,4.18991666,186.06,186.03,9.90434833]
["bitfinex-derivatives","SOLF0:USTF0",1736565573404,2.6875,186.07,186.03,9.90434833]
["bitfinex-derivatives","SOLF0:USTF0",1736565574998,2.6877,186.06,186.01,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736565575302,2.6877,186.06,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565577103,2.6877,186.06,186.02,9.90444833]
["bitfinex-derivatives","SOLF0:USTF0",1736565584406,7.21624833,186.09,185.93,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736565584607,2.688,186.04,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565587210,7.21624833,186.07,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565588104,2.6878,186.05,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565588408,7.21624833,186.07,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565588907,2.6881,186.04,186.0,9.90474833]
["bitfinex-derivatives","SOLF0:USTF0",1736565589813,2.6882,186.03,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565593309,2.6883,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736565593504,2.6883,186.02,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565593710,2.6883,186.02,185.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565593909,2.6883,186.02,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565594305,7.21624833,186.07,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565594513,7.21624833,186.05,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565594814,4.8617,186.04,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565596510,2.6885,186.01,185.97,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736565596716,2.6885,186.01,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565601016,3.1908,186.04,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565601216,7.21624833,186.07,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565601411,7.21624833,186.07,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565601719,2.6879,186.05,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565602418,2.6875,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736565602625,2.6875,186.07,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565604316,2.6877,186.06,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565604716,4.9374,186.1,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565604922,12.15364833,186.1,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565605717,2.6875,186.08,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565606122,12.15364833,186.1,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565606422,2.6873,186.09,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565608126,1.6808,186.1,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565608815,1.6808,186.1,186.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565609018,4.3679,186.1,186.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565609217,4.3679,186.1,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565610318,2.6873,186.09,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565610718,8.89704833,186.1,186.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565610913,8.89704833,186.1,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565611121,2.6877,186.06,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565612715,8.89704833,186.1,185.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565612913,2.688,186.04,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565615722,1.6588,186.08,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565616125,1.6588,186.08,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565616921,2.6876,186.07,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565617118,1.6808,186.1,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565617425,2.6873,186.09,186.05,9.90394833]
["bitfinex-derivatives","SOLF0:USTF0",1736565617616,2.6873,186.09,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565618125,2.6875,186.08,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565619828,2.6873,186.09,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565621526,2.6873,186.09,186.05,9.90404833]
["bitfinex-derivatives","SOLF0:USTF0",1736565621728,2.6871,186.1,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565622031,7.21624833,186.13,186.07,9.90374833]
["bitfinex-derivatives","SOLF0:USTF0",1736565623128,2.687,186.11,186.07,9.90374833]
["bitfinex-derivatives","SOLF0:USTF0",1736565626640,4.34457824,186.14,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565626933,2.6868,186.12,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565635141,4.34457824,186.14,186.11,9.90314833]
["bitfinex-derivatives","SOLF0:USTF0",1736565635341,155.6301015,186.17,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565635839,2.6865,186.15,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565640343,2.6862,186.16,186.13,9.90284833]
["bitfinex-derivatives","SOLF0:USTF0",1736565640846,2.6864,186.15,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565644748,7.21624833,186.17,186.05,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736565644944,7.21624833,186.17,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565645850,7.21624833,186.15,186.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565646049,7.21624833,186.15,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565646549,2.6869,186.12,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565646748,1.5741,186.16,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565647453,2.6866,186.14,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565652755,2.6867,186.13,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565653157,1.5741,186.16,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565653352,2.6865,186.14,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565656158,2.6863,186.16,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565658160,7.21624833,186.18,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565658465,2.6864,186.15,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565658765,2.6867,186.13,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736565658966,2.6867,186.13,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565661964,2.6869,186.12,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565662667,2.6865,186.14,186.1,9.90334833]
["bitfinex-derivatives","SOLF0:USTF0",1736565662865,2.6865,186.14,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565671976,1.664,186.15,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565672176,2.6866,186.13,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565676182,1.664,186.15,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565676483,2.6865,186.14,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565689392,1.664,186.15,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565689694,2.6866,186.14,186.1,9.90334833]
["bitfinex-derivatives","SOLF0:USTF0",1736565693097,1.664,186.15,186.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565693295,7.21624833,186.14,186.01,31.11314366]
["bitfinex-derivatives","SOLF0:USTF0",1736565693486,8.85154833,186.14,186.01,31.11314366]
["bitfinex-derivatives","SOLF0:USTF0",1736565693692,2.6874,186.08,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565694698,7.21624833,186.12,186.04,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736565694898,2.6873,186.09,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565695495,3.2268,186.14,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565695693,10.44304833,186.14,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565696296,3.2268,186.14,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565697095,2.6867,186.13,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565702090,1.664,186.15,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565702295,1.664,186.15,186.12,9.90294833]
["bitfinex-derivatives","SOLF0:USTF0",1736565703697,4.3504,186.15,186.12,9.90294833]
["bitfinex-derivatives","SOLF0:USTF0",1736565705094,4.3504,186.15,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565707399,2.6865,186.14,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565707602,1.664,186.15,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565707901,2.6874,186.09,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565708802,2.6874,186.09,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736565709005,2.6874,186.09,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565709905,2.6871,186.1,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565710702,2.6868,186.12,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565712506,3.2016,186.14,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565712708,2.687,186.11,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565713199,7.21624833,186.13,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565714005,2.6872,186.1,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565715200,7.21624833,186.13,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565715405,2.6868,186.12,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565719908,3.2016,186.14,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565720408,2.6873,186.09,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565726709,2.6876,186.07,186.03,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736565726908,7.21624833,186.09,186.01,31.11314366]
["bitfinex-derivatives","SOLF0:USTF0",1736565727105,7.21624833,186.07,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565727306,7.21624833,186.07,186.01,31.11314366]
["bitfinex-derivatives","SOLF0:USTF0",1736565728001,2.6879,186.05,186.01,41.01769199]
["bitfinex-derivatives","SOLF0:USTF0",1736565728201,7.21624833,186.07,186.01,38.32939199]
["bitfinex-derivatives","SOLF0:USTF0",1736565729211,7.21624833,186.07,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565729414,2.6879,186.05,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565729612,2.6879,186.05,186.0,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736565729814,2.6879,186.05,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565730510,2.6881,186.03,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736565730711,2.6881,186.03,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565731517,2.6881,186.03,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736565731720,2.6885,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565732014,7.21624833,186.03,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736565732212,7.21624833,186.03,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565732408,2.6889,185.98,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565732614,7.21624833,186.01,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565732914,2.6889,185.98,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565733818,7.21624833,186.01,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736565734011,7.21624833,186.01,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565734209,4.324,186.02,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736565734508,4.324,186.02,185.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565734509,7.21624833,186.05,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565734716,7.21624833,186.05,185.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565734919,7.21624833,186.05,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565736123,2.6882,186.03,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565736421,7.21624833,186.05,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565736619,2.6886,186.0,185.87,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736565736819,7.21624833,185.99,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565737021,10.50714833,185.99,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565737224,2.689,185.97,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565737423,10.50714833,185.99,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565737921,2.6889,185.98,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736565738118,2.6889,185.98,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565739128,13.19584833,185.99,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565740223,2.6888,185.98,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565740625,3.2909,185.99,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565741127,2.6891,185.97,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565741323,7.21624833,185.97,185.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565741630,3.2909,185.99,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565741631,7.21624833,185.95,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565741830,2.6894,185.94,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565742026,7.21624833,185.97,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565742228,10.50714833,185.99,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565742530,2.6891,185.97,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565742831,10.50714833,185.99,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565743425,2.6889,185.98,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565743623,10.50714833,185.99,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736565743822,1.607,185.99,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565744026,4.2958,185.99,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565744630,8.82324833,185.99,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565746131,2.6892,185.96,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565747627,2.6892,185.96,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736565748132,2.6892,185.96,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565748833,8.82324833,185.99,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565749029,2.6895,185.93,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565749225,2.6895,185.93,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565750029,2.6895,185.93,185.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565750230,2.6898,185.92,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565752240,2.6898,185.91,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565753236,2.6898,185.91,185.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565753439,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565755328,7.21624833,185.91,185.78,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736565755540,7.21624833,185.91,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565756037,2.6901,185.9,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565756241,7.21624833,185.91,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565757140,2.6905,185.87,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565757341,2.6905,185.87,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565757541,7.21624833,185.89,185.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736565757739,2.6906,185.86,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565758341,2.6906,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736565758542,2.6904,185.87,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565758839,7.21624833,185.89,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565759240,2.6908,185.85,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565761543,2.6908,185.85,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736565761745,2.6908,185.85,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565762541,2.6904,185.87,185.82,9.90724833]
["bitfinex-derivatives","SOLF0:USTF0",1736565762741,10.38084833,185.91,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565762934,10.38084833,185.91,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565763242,2.6901,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565764337,10.38084833,185.91,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565764547,1.5451,185.92,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565765243,2.69,185.91,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736565765646,1.5451,185.92,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565765942,2.6901,185.9,185.86,9.90674833]
["bitfinex-derivatives","SOLF0:USTF0",1736565766246,1.5451,185.92,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565766541,2.6903,185.88,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565767743,2.6904,185.87,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565768844,7.21624833,185.89,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565769146,7.21624833,185.91,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565769342,2.6903,185.88,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565772144,2.6903,185.88,185.84,9.90704833]
["bitfinex-derivatives","SOLF0:USTF0",1736565772747,2.6903,185.88,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565773641,7.21624833,185.91,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565774951,2.6905,185.87,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565775746,2.6906,185.86,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565776246,7.21624833,185.89,185.79,1.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736565776550,2.691,185.84,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565776742,7.21624833,185.87,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565776942,2.691,185.84,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565777341,7.21624833,185.87,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565778347,2.6911,185.82,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565778743,2.6911,185.82,185.78,9.90794833]
["bitfinex-derivatives","SOLF0:USTF0",1736565779154,3.0583,185.86,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565780050,2.6909,185.84,185.8,9.90764833]
["bitfinex-derivatives","SOLF0:USTF0",1736565780353,3.0583,185.86,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565780854,2.6911,185.83,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565781556,7.21624833,185.85,185.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565781756,2.6913,185.81,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565782556,2.6915,185.8,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565783152,8.88514833,185.85,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565784052,2.6913,185.82,185.78,9.90794833]
["bitfinex-derivatives","SOLF0:USTF0",1736565784253,8.88514833,185.85,185.78,9.90794833]
["bitfinex-derivatives","SOLF0:USTF0",1736565784447,8.88514833,185.85,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565784957,2.6914,185.81,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565785557,2.6914,185.81,185.73,31.01786997]
["bitfinex-derivatives","SOLF0:USTF0",1736565785856,2.6914,185.81,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565786157,2.6914,185.81,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736565786358,2.6914,185.81,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565789153,3.0583,185.86,185.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565789451,3.0583,185.86,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565789656,2.6908,185.85,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565792464,2.6905,185.87,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565792654,1.6246,185.91,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565793055,2.6903,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565793563,2.69,185.9,185.86,9.90664833]
["bitfinex-derivatives","SOLF0:USTF0",1736565794154,2.69,185.9,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565797063,7.21624833,185.92,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565797362,2.6904,185.88,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565804766,3.2655,185.93,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565804966,2.6898,185.91,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565806571,2.69,185.9,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565808271,1.6535,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565808565,1.526,185.97,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565809471,1.6458,185.98,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565811070,2.6892,185.96,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565811668,1.6458,185.98,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565811870,2.6893,185.95,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565812571,7.21624833,185.97,185.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736565812771,7.21624833,185.97,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565813073,7.21624833,185.95,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565813468,2.6898,185.91,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565814576,2.6898,185.91,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736565814764,2.6898,185.91,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565816474,2.6898,185.91,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565818566,2.6898,185.91,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565820974,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565824970,8.81724833,185.95,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565825275,2.6898,185.91,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565827577,1.601,185.95,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565827788,2.6895,185.94,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565829974,2.6895,185.93,185.9,9.90614833]
["bitfinex-derivatives","SOLF0:USTF0",1736565830180,2.6895,185.93,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565831184,2.6895,185.93,185.9,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736565831388,2.6895,185.93,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565835486,1.6458,185.98,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565835677,2.6891,185.96,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736565835876,1.6458,185.98,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565836887,2.6894,185.95,185.91,9.90604833]
["bitfinex-derivatives","SOLF0:USTF0",1736565837381,7.21624833,185.97,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565838480,2.6895,185.94,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565840287,2.6895,185.94,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736565840488,2.6895,185.94,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565841787,7.21624833,185.97,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565841983,2.6895,185.93,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565842694,1.6458,185.98,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565844089,2.6894,185.94,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565845285,11.22387656,185.99,185.84,0.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736565845286,4.00762823,185.99,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565845484,4.00762823,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565845988,2.6889,185.98,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565846188,4.00762823,185.99,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565847087,2.689,185.97,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565848885,11.22387656,185.99,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565849084,7.21624833,185.95,185.83,1.0693]
["bitfinex-derivatives","SOLF0:USTF0",1736565849295,7.21624833,185.95,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565849486,1.568,185.94,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565849990,7.21624833,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565850893,2.6899,185.91,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565852489,2.69,185.9,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565858896,2.6901,185.89,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736565859099,2.6901,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565869119,2.6901,185.89,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736565869314,2.6901,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565875919,2.6903,185.88,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565882924,2.6902,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565883525,2.6902,185.89,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736565883721,2.6902,185.89,185.85,9.90694833]
["bitfinex-derivatives","SOLF0:USTF0",1736565884728,2.6902,185.89,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736565885023,2.6902,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565886124,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565886324,4.7204,185.94,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565887324,2.6899,185.91,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565887919,2.6899,185.91,185.88,9.90644833]
["bitfinex-derivatives","SOLF0:USTF0",1736565888725,2.6899,185.91,185.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565889027,2.6899,185.91,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565889428,2.6899,185.91,185.88,9.90654833]
["bitfinex-derivatives","SOLF0:USTF0",1736565890128,2.6897,185.92,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736565892125,2.6897,185.92,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565892327,2.6897,185.92,185.88,9.90644833]
["bitfinex-derivatives","SOLF0:USTF0",1736565893432,2.6898,185.91,185.88,9.90644833]
["bitfinex-derivatives","SOLF0:USTF0",1736565898132,4.7204,185.94,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565898336,2.6897,185.92,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736565899537,4.7204,185.94,185.9,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565899733,14.19696434,185.98,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565900133,2.6892,185.96,185.92,9.90584833]
["bitfinex-derivatives","SOLF0:USTF0",1736565900437,2.6892,185.96,185.92,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565901039,2.689,185.97,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565901236,15.68931599,186.0,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565901436,8.47306766,186.0,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565901635,2.6888,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565902036,8.47306766,186.0,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565902436,2.6887,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565903339,2.6889,185.98,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565905645,2.6887,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565905840,2.6887,185.99,185.95,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736565905841,8.47306766,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565907145,11.16166766,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565908143,49.80369159,186.01,185.98,9.90494833]
["bitfinex-derivatives","SOLF0:USTF0",1736565908344,49.80369159,186.01,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565909045,2.6882,186.02,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565912149,2.6882,186.02,185.98,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736565912448,2.6882,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565913041,2.6887,185.99,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565913247,7.21624833,186.02,185.95,12.63624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565913548,2.689,185.97,185.95,12.63624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565914648,4.7,186.01,185.95,12.63624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565914952,7.21624833,185.98,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565915140,7.21624833,185.98,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565915745,2.6896,185.93,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565917353,2.6897,185.92,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565918549,2.6897,185.92,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565919045,7.21624833,185.96,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565919249,2.69,185.91,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565922555,2.69,185.9,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565923956,7.21624833,185.94,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565924156,2.6902,185.89,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565927360,2.6898,185.92,185.87,9.90664833]
["bitfinex-derivatives","SOLF0:USTF0",1736565927557,1.5909,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565927962,1.5909,185.93,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736565928263,1.5909,185.93,185.87,9.90664833]
["bitfinex-derivatives","SOLF0:USTF0",1736565928458,1.5909,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565929961,2.6901,185.9,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565931860,1.5909,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565932061,1.5909,185.93,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736565932365,1.5909,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565932667,2.6901,185.9,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565934265,1.5909,185.93,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736565934463,1.5909,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565936466,2.6902,185.89,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565938072,2.6902,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736565938371,2.6902,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565939065,3.2262,185.93,185.68,283.91638426]
["bitfinex-derivatives","SOLF0:USTF0",1736565939066,7.21624833,185.87,185.68,283.91638426]
["bitfinex-derivatives","SOLF0:USTF0",1736565939368,2.6912,185.82,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565939766,2.691,185.83,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565940770,7.21624833,185.85,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565940970,10.50914833,185.85,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565941367,2.6915,185.8,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565943574,10.50914833,185.85,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565943776,7.21624833,185.83,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565943975,3.2929,185.85,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565945177,2.6911,185.83,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565945482,3.2929,185.85,185.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565945775,2.6914,185.8,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565945978,10.50914833,185.85,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565946274,10.50914833,185.85,185.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736565946480,10.50914833,185.85,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565946680,2.6914,185.81,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565946871,10.50914833,185.85,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565947275,2.6917,185.78,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736565947580,2.6917,185.78,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565947779,2.6917,185.78,185.71,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1736565947980,2.6917,185.78,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565949079,2.6915,185.8,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565950580,2.6913,185.81,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565951683,2.6915,185.8,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565954287,7.21624833,185.83,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565954683,7.21624833,185.83,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565954886,7.21624833,185.81,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565955284,7.21624833,185.81,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736565955485,7.21624833,185.81,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565956288,2.6921,185.76,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565957389,2.6922,185.75,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565958081,1.6454,185.79,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565958082,8.86164833,185.79,185.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565958385,1.6454,185.79,185.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565958989,2.692,185.76,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736565959287,2.692,185.76,185.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565959288,1.6454,185.79,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565959488,2.6916,185.79,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565959982,1.5248,185.8,185.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736565960185,8.74104833,185.8,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565961083,2.692,185.77,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565961382,1.5248,185.8,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565962086,2.6918,185.78,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736565962284,2.6918,185.78,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565962486,1.5248,185.8,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565962786,2.6921,185.76,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565965184,1.5248,185.8,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565965386,8.85184833,185.84,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565965891,2.6916,185.8,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565966983,2.6916,185.79,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565967189,7.21624833,185.82,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736565967391,7.21624833,185.82,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565967793,2.6919,185.77,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565968991,2.6919,185.77,185.74,9.90854833]
["bitfinex-derivatives","SOLF0:USTF0",1736565969683,2.6919,185.77,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565970191,2.6917,185.78,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565976395,7.21624833,185.83,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565976689,7.21624833,185.83,185.76,9.90824833]
["bitfinex-derivatives","SOLF0:USTF0",1736565977085,7.21624833,185.83,185.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736565977086,7.21624833,185.83,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565977291,1.6356,185.84,185.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565977501,1.6356,185.84,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565978192,2.691,185.83,185.8,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565978597,1.6356,185.84,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565978598,2.6909,185.84,185.82,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565979193,2.6907,185.86,185.82,9.90724833]
["bitfinex-derivatives","SOLF0:USTF0",1736565980796,2.6904,185.87,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565981095,54.52072047,185.89,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565981392,2.6904,185.88,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565982090,2.6904,185.88,185.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736565982091,2.6904,185.88,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565984095,2.6901,185.89,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565985599,1.5978,185.9,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565985795,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565987901,12.02484833,185.95,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565989301,2.6899,185.91,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565991894,12.02484833,185.95,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565992203,2.6897,185.92,185.88,9.90644833]
["bitfinex-derivatives","SOLF0:USTF0",1736565994005,2.6897,185.92,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736565994300,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566009316,7.21624833,185.91,185.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736566009515,7.21624833,185.91,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566011018,2.6906,185.86,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566011421,7.21624833,185.91,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566011716,7.21624833,185.93,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566012024,12.02484833,185.95,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566012319,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566017424,2.69,185.9,185.86,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736566017620,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566019022,2.6902,185.89,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736566019215,7.21624833,185.93,185.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736566019417,7.21624833,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566020420,2.6902,185.89,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566025228,2.69,185.9,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566027928,19.01260129,185.95,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566028131,2.6901,185.89,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566029131,2.6903,185.88,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566029831,2.6904,185.87,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566032530,2.6903,185.88,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566032727,6.98775296,185.93,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566032934,14.20400129,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566033433,7.21624833,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566034337,12.02484833,185.95,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566035340,2.6898,185.92,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566035543,4.8086,185.95,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566035839,3.2225,185.95,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566036536,5.9118,185.95,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566037544,2.6893,185.95,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566037746,5.02504818,185.98,185.93,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566037941,5.02504818,185.98,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736566038242,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566038544,3.1446,186.01,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566038845,2.6887,185.99,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566042046,3.1446,186.01,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566042549,2.6891,185.96,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566043745,7.21624833,185.98,185.88,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736566043954,7.21624833,185.96,185.88,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736566044250,7.21624833,185.94,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566044453,1.6113,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566045250,2.69,185.9,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566046855,2.69,185.9,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736566047052,2.69,185.9,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566047255,3.2643,185.93,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736566047453,3.2643,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566048556,2.6903,185.88,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566048759,2.6903,185.88,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566050358,3.2643,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566050558,3.2643,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566051758,2.6899,185.91,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566051960,3.2643,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566052161,2.6897,185.92,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566053863,2.6899,185.91,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566070972,1.6113,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566071165,8.82754833,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566071771,8.82754833,185.93,185.79,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736566071978,7.21624833,185.91,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566072969,2.6901,185.89,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566073170,7.21624833,185.91,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566073378,7.21624833,185.91,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566074073,2.6903,185.88,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566078822,7.21624833,185.91,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566079010,2.6904,185.87,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566079308,2.6904,185.87,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736566079511,2.6904,185.87,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566080010,2.6903,185.88,185.85,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566084668,2.6903,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736566084871,2.6903,185.88,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566085774,2.6901,185.9,185.86,9.90674833]
["bitfinex-derivatives","SOLF0:USTF0",1736566086779,2.6899,185.91,185.88,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566087677,2.6899,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736566087879,2.6899,185.91,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566098587,1.573,185.92,185.79,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736566098787,2.6903,185.88,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566099594,8.78924833,185.92,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566099793,2.6902,185.89,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566105692,1.573,185.92,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566105895,1.573,185.92,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566106093,1.6113,185.93,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566107194,2.6897,185.92,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566107596,4.3009,185.93,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566110599,3.3144,185.97,185.91,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566110792,3.3144,185.97,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566111300,2.6892,185.96,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566111501,2.6892,185.96,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566112102,7.78997267,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566114499,2.6891,185.96,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566118596,7.78997267,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566123704,5.10117267,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566124006,2.689,185.97,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566125006,7.79007267,185.98,185.95,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566127101,5.10117267,185.98,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566127295,3.1395,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566127497,3.1395,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566127703,3.1395,186.02,185.89,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736566127896,3.1395,186.02,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566128804,2.6886,186.0,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566130104,2.6886,186.0,185.97,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566132608,3.1395,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566132912,2.6884,186.01,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566133304,2.6883,186.02,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566134308,2.6883,186.02,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566138014,2.6883,186.02,185.99,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736566138215,2.6883,186.02,185.99,9.90484833]
["bitfinex-derivatives","SOLF0:USTF0",1736566138518,2.6884,186.01,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566139011,2.6881,186.03,185.99,9.90474833]
["bitfinex-derivatives","SOLF0:USTF0",1736566139216,2.6881,186.03,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566139406,55.99899137,186.05,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566139611,2.688,186.04,186.01,9.90454833]
["bitfinex-derivatives","SOLF0:USTF0",1736566141014,2.688,186.04,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566144818,2.6881,186.03,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566151424,2.6881,186.03,185.99,9.90484833]
["bitfinex-derivatives","SOLF0:USTF0",1736566152124,2.6884,186.01,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566161330,2.6884,186.01,185.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566161331,2.6888,185.99,185.96,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566163729,2.6888,185.99,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566178039,2.6885,186.01,185.98,9.90504833]
["bitfinex-derivatives","SOLF0:USTF0",1736566178342,2.6885,186.01,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566198961,1.6472,186.04,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566199164,2.6882,186.02,185.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566199559,2.6882,186.02,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566199855,1.6472,186.04,185.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566202060,2.6886,186.0,185.96,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736566202261,2.6886,186.0,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566203959,1.6472,186.04,185.99,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566204257,2.6884,186.02,186.01,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566204464,2.6884,186.02,185.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566204663,2.6884,186.02,186.0,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566206869,2.6884,186.02,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736566207059,1.6472,186.04,185.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566207457,1.6472,186.04,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566208171,2.6886,186.0,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566208868,8.59563264,186.07,185.98,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566209169,150.23600394,186.07,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566209368,2.6878,186.05,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566209565,148.62820394,186.07,186.04,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566209767,148.62820394,186.07,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566210069,2.6875,186.08,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566210270,150.27550394,186.1,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566211077,2.6875,186.07,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566211272,1.6473,186.1,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566212364,2.6873,186.09,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566212564,2.6873,186.09,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566213171,2.6871,186.11,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566213369,2.6871,186.11,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566216571,8.70183332,186.12,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566217373,6.01503332,186.12,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566218268,1.5296,186.15,186.1,9.90334833]
["bitfinex-derivatives","SOLF0:USTF0",1736566218467,1.5296,186.15,186.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566218468,223.3776253,186.21,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566218669,148.62820394,186.23,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566219068,2.6857,186.2,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566219879,2.6858,186.19,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566223079,10.37534833,186.24,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566223778,2.6859,186.19,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566223980,3.1591,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566224479,2.6856,186.21,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566228279,3.1591,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566228485,2.6856,186.2,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566229884,3.1591,186.24,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566229885,2.6859,186.18,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566234386,3.1591,186.24,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566234593,3.1591,186.24,186.12,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566234594,2.6858,186.2,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566235789,3.1591,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566236793,2.6855,186.21,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566239097,3.1591,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566239300,2.6856,186.2,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566241293,2.6853,186.23,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566241596,3.1591,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566241792,2.6855,186.21,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566244096,2.6855,186.21,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736566244400,2.6855,186.21,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566250699,148.62820394,186.27,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566250902,148.62820394,186.27,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566251098,151.31290394,186.27,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566251296,204.38872887,186.29,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566251909,204.38872887,186.29,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566252105,55.76052493,186.29,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566253110,2.6845,186.28,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566260809,2.6851,186.24,186.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566261010,55.76052493,186.29,186.21,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736566261205,55.76052493,186.29,186.09,200.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736566261206,7.21624833,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566261412,2.6855,186.21,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566267911,2.6852,186.23,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566268117,2.6852,186.23,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566268311,1.6598,186.26,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566268511,2.6849,186.25,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566269414,55.76052493,186.29,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566269612,55.76052493,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566270525,1.6251,186.3,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566271325,2.6847,186.27,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566276121,1.6251,186.3,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566276323,155.64301239,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566276525,155.64301239,186.34,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566276723,148.62820394,186.34,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566277122,148.62820394,186.34,186.32,7.15146636]
["bitfinex-derivatives","SOLF0:USTF0",1736566277527,60.32933151,186.36,186.32,7.15146636]
["bitfinex-derivatives","SOLF0:USTF0",1736566277834,60.32933151,186.36,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566279230,148.62820394,186.42,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566279435,3.1321,186.41,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566279732,2.6829,186.39,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566284534,2.6832,186.37,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566285133,2.6835,186.35,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566295439,7.21624833,186.37,186.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1736566295641,7.21624833,186.35,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566295839,4.8109,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566296035,2.6842,186.3,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566296239,3.2762,186.39,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566296440,3.2762,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566296639,2.6833,186.36,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566297641,3.2762,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566297844,2.6829,186.39,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566302742,2.6834,186.36,186.32,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736566302947,1.5347,186.41,186.29,1.0588]
["bitfinex-derivatives","SOLF0:USTF0",1736566303143,7.21624833,186.4,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566303447,2.6833,186.36,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566304147,7.21624833,186.36,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566304347,7.21624833,186.36,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566304543,3.2801,186.35,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566305342,7.21624833,186.34,186.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566305547,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566305847,2.6843,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566306147,7.21624833,186.32,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566306841,2.6846,186.28,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566307738,7.21624833,186.32,186.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566307936,2.6848,186.27,186.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566308142,2.6848,186.27,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566310152,1.6228,186.34,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566310446,2.6843,186.3,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566310650,8.83904833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566312350,2.6843,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566319153,1.6228,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566319355,1.6228,186.34,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566320744,2.6842,186.31,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566324756,2.6844,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566324953,7.21624833,186.32,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566325165,7.21624833,186.3,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566325659,7.21624833,186.32,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566327264,2.6846,186.27,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566328564,2.6844,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566328765,2.6844,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566330665,2.6842,186.3,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566331368,2.6843,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566340171,2.6847,186.27,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566345569,150.25100394,186.34,186.26,9.90104833]
["bitfinex-derivatives","SOLF0:USTF0",1736566345570,2.6843,186.3,186.26,9.90104833]
["bitfinex-derivatives","SOLF0:USTF0",1736566345770,2.6843,186.3,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566346868,2.684,186.32,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566347073,2.684,186.32,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566347873,2.6838,186.33,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566349063,2.6839,186.32,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566350177,2.6842,186.3,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566351175,2.6845,186.28,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566356381,2.6842,186.31,186.27,9.90084833]
["bitfinex-derivatives","SOLF0:USTF0",1736566356584,2.6842,186.31,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566360383,14.23833829,186.37,186.3,9.90044833]
["bitfinex-derivatives","SOLF0:USTF0",1736566360384,7.02208996,186.37,186.3,9.90044833]
["bitfinex-derivatives","SOLF0:USTF0",1736566360583,7.02208996,186.37,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566360786,150.0151177,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566361585,1.6238,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566361986,2.6833,186.36,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566362178,1.5453,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566363181,2.6833,186.37,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566365882,2.6829,186.4,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736566366084,8.61604098,186.44,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566366283,8.61604098,186.44,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566366594,2.6824,186.43,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566370892,2.6826,186.41,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566371092,1.5962,186.44,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566371793,2.6829,186.39,186.33,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1736566371993,8.81244833,186.44,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566372392,2.6829,186.39,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566382300,2.6835,186.35,186.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566382502,2.6835,186.35,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566384805,2.6839,186.33,186.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566385008,7.21624833,186.4,186.24,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736566385206,7.21624833,186.38,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566385806,2.6838,186.33,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566387605,2.6842,186.3,186.27,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1736566387806,2.6842,186.3,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566388305,2.6841,186.31,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566388505,2.6841,186.31,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566390309,2.6843,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566390713,7.21624833,186.34,186.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566390913,2.6849,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736566391118,2.6849,186.26,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566392405,2.6849,186.26,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736566392604,7.21624833,186.3,186.2,42.17835474]
["bitfinex-derivatives","SOLF0:USTF0",1736566392810,1.5233,186.29,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566393007,2.6851,186.24,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566393211,7.21624833,186.28,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566394219,2.6853,186.22,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566395810,2.6853,186.22,186.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566396011,2.6859,186.18,186.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1736566396726,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736566397217,2.6854,186.22,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736566397422,2.6854,186.22,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566400129,2.6858,186.2,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736566400325,2.6858,186.2,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566400829,1.5216,186.25,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566401422,2.6855,186.21,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566402337,1.5216,186.25,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566402638,2.6853,186.23,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566404336,2.6853,186.22,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566408637,2.6852,186.23,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736566408832,2.6852,186.23,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566409542,8.73954833,186.29,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566409742,8.73954833,186.29,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566410443,2.6851,186.24,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566413344,1.5233,186.29,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566413541,1.5233,186.29,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566415244,2.6845,186.28,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566434356,1.5233,186.29,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736566434557,2.6849,186.26,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566437364,2.6846,186.27,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566437560,5.56300782,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566437764,5.56300782,186.31,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566437961,8.24710782,186.31,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566438773,2.6841,186.31,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566440266,2.6842,186.3,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566440464,1.6529,186.35,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566440666,1.6529,186.35,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566441464,8.86914833,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566441767,7.21624833,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566441965,2.6847,186.27,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736566442163,2.6847,186.27,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566442668,2.6851,186.24,186.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566442865,2.6851,186.24,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566443268,7.21624833,186.29,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566443571,7.21624833,186.27,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566445081,2.6852,186.23,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566446164,7.21624833,186.27,186.08,35.24626695]
["bitfinex-derivatives","SOLF0:USTF0",1736566446373,7.21624833,186.25,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566446767,2.6856,186.2,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566448971,2.6859,186.18,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566454775,2.6862,186.16,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566454975,7.21624833,186.16,186.06,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736566455171,2.6871,186.11,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566455366,7.21624833,186.16,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566455774,7.21624833,186.16,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566456774,7.21624833,186.18,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566456979,7.21624833,186.19,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566457374,2.6863,186.16,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566457571,7.21624833,186.19,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566459081,2.6864,186.15,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566462182,7.21624833,186.21,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566462379,2.6865,186.14,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736566463884,2.6863,186.16,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566464085,2.6863,186.16,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566474592,3.1967,186.22,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566474893,1.5979,186.22,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566476093,2.6858,186.19,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566477589,1.676,186.24,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566477800,2.6856,186.21,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566484901,2.6852,186.23,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566485096,2.6852,186.23,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566485503,2.6849,186.25,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566485802,2.6849,186.25,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566486303,2.6847,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566486608,2.6847,186.27,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566500702,7.21624833,186.31,186.21,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1736566500907,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566502305,2.6848,186.27,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566503401,2.6848,186.26,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566508712,2.6848,186.26,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736566508713,2.6856,186.21,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566512924,2.6859,186.19,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566514018,2.6861,186.17,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566514414,7.21624833,186.21,186.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566514619,7.21624833,186.21,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566515420,2.6863,186.16,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566516727,2.6864,186.15,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566517626,2.6867,186.13,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566518228,7.21624833,186.19,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566518429,2.6865,186.15,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566518730,2.6865,186.15,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566519528,1.5831,186.19,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566520429,2.6866,186.14,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566521328,1.5831,186.19,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566521529,2.6866,186.13,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566523926,1.5831,186.19,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566524225,1.5831,186.19,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566524727,2.6862,186.17,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566524929,10.38984833,186.24,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566525231,10.38984833,186.24,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566526323,3.1736,186.24,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566526520,2.6856,186.21,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566529733,2.6856,186.2,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736566529933,2.6856,186.2,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566533627,10.38984833,186.24,186.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566533831,2.6862,186.17,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566543841,3.1736,186.24,186.16,9.90244833]
["bitfinex-derivatives","SOLF0:USTF0",1736566544039,3.1736,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566544739,2.6857,186.2,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566545043,10.38984833,186.24,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566545440,2.6859,186.18,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566578161,2.6858,186.19,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566578558,6.99282608,186.23,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566578754,2.6855,186.21,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566579354,2.6854,186.22,186.19,9.90194833]
["bitfinex-derivatives","SOLF0:USTF0",1736566579560,2.6854,186.22,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566581764,19.5146054,186.28,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566582055,12.29835707,186.28,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566582261,12.29835707,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566582463,2.6847,186.27,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566584460,2.6845,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566584663,2.6845,186.28,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566592663,7.21624833,186.31,186.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566592869,7.21624833,186.29,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566593271,2.6849,186.26,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566601473,2.6843,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566601676,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566602379,2.6846,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566602579,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566602778,3.1498,186.34,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566602975,3.1498,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566604684,2.6841,186.31,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566607883,2.6839,186.32,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566608086,2.6839,186.32,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566609285,2.6836,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566609481,2.6836,186.34,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566620792,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566621297,2.6843,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566622696,59.53400861,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566623000,2.6842,186.3,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736566623300,2.6838,186.33,186.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566624202,2.6838,186.33,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736566624402,2.6838,186.33,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566624596,2.6837,186.34,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566627400,5.56288164,186.38,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566627602,5.56288164,186.38,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566628004,2.6833,186.36,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566628504,5.56288164,186.38,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566628700,7.21624833,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566629905,2.684,186.32,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566630205,5.56288164,186.38,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566630406,5.56288164,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566631096,2.6837,186.34,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566638809,2.6838,186.33,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566648018,12.5807388,186.38,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566648220,12.5807388,186.38,186.31,9.90024833]
["bitfinex-derivatives","SOLF0:USTF0",1736566649922,2.6837,186.34,186.31,9.90024833]
["bitfinex-derivatives","SOLF0:USTF0",1736566650222,2.6837,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566650923,2.6838,186.33,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566654536,7.21624833,186.35,186.22,36.80142649]
["bitfinex-derivatives","SOLF0:USTF0",1736566654721,7.21624833,186.33,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566655228,2.6843,186.3,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566655627,7.21624833,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566655836,2.6845,186.28,186.22,42.20142649]
["bitfinex-derivatives","SOLF0:USTF0",1736566656126,7.21624833,186.31,186.22,42.20142649]
["bitfinex-derivatives","SOLF0:USTF0",1736566656328,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566656527,2.6847,186.27,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566658631,2.6845,186.29,186.25,9.90114833]
["bitfinex-derivatives","SOLF0:USTF0",1736566659431,2.6845,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566661639,2.6845,186.28,186.25,9.90114833]
["bitfinex-derivatives","SOLF0:USTF0",1736566686463,2.6845,186.28,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736566686668,2.6845,186.28,186.25,9.90114833]
["bitfinex-derivatives","SOLF0:USTF0",1736566686866,2.6845,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566688560,7.21624833,186.29,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566688756,7.21624833,186.25,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566689258,2.6853,186.23,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566689463,7.21624833,186.25,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566690968,2.6854,186.22,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566691870,2.6854,186.22,186.14,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736566691871,7.21624833,186.25,186.14,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736566692066,1.6082,186.28,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566692067,2.6855,186.21,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566694267,2.6855,186.21,186.17,9.90224833]
["bitfinex-derivatives","SOLF0:USTF0",1736566696068,2.6853,186.23,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566696268,1.673,186.26,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566696465,2.6851,186.24,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566697471,7.21624833,186.3,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566697862,2.6846,186.28,186.23,9.90134833]
["bitfinex-derivatives","SOLF0:USTF0",1736566698771,2.6847,186.27,186.23,9.90134833]
["bitfinex-derivatives","SOLF0:USTF0",1736566699065,2.6847,186.27,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566700066,2.6847,186.27,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736566700271,2.6847,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566707878,2.6848,186.26,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566710770,2.6847,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566716896,2.6845,186.28,186.24,9.90124833]
["bitfinex-derivatives","SOLF0:USTF0",1736566720098,2.6847,186.27,186.24,9.90124833]
["bitfinex-derivatives","SOLF0:USTF0",1736566720396,2.6847,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566721089,7.21624833,186.29,186.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566721290,7.21624833,186.29,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566721593,2.685,186.25,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566723894,2.6847,186.27,186.23,9.90144833]
["bitfinex-derivatives","SOLF0:USTF0",1736566724097,7.00496861,186.33,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566724291,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566724499,2.6846,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566731307,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566731606,2.6844,186.29,186.25,9.90104833]
["bitfinex-derivatives","SOLF0:USTF0",1736566731803,7.21624833,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566732002,207.87242989,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566732208,207.87242989,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566732701,59.48111219,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566734107,62.16491219,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566734405,2.6838,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566738013,2.6839,186.32,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566738206,7.21624833,186.33,186.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566738404,7.21624833,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566739305,2.6843,186.3,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566739707,7.21624833,186.31,186.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566739907,2.6846,186.28,186.24,9.90124833]
["bitfinex-derivatives","SOLF0:USTF0",1736566740303,2.6846,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566741006,2.6846,186.28,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566741715,2.6844,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566745317,7.00575179,186.36,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566745519,7.00575179,186.36,186.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566745520,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566746218,2.684,186.32,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566748319,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566748520,2.6841,186.31,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566748716,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566748919,2.6843,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566751318,2.6843,186.29,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566753021,2.6842,186.31,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566754125,2.6842,186.3,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566760522,7.21624833,186.32,186.2,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736566760728,7.21624833,186.32,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566761836,2.6846,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566763335,2.6844,186.29,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566764234,2.6842,186.3,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566764436,1.5703,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566764831,2.6841,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566765131,14.22200012,186.36,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566765533,2.6839,186.32,186.29,9.90044833]
["bitfinex-derivatives","SOLF0:USTF0",1736566768037,2.6839,186.32,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566769635,7.21624833,186.34,186.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736566770046,7.21624833,186.34,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566770538,7.21624833,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566771140,2.6846,186.28,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566774037,2.6846,186.28,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736566774237,2.6849,186.25,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736566774447,2.6849,186.25,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566775138,7.21624833,186.3,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566775341,2.6848,186.26,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566776237,7.21624833,186.3,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566776432,2.6847,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566779649,7.21624833,186.3,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566779839,2.6848,186.26,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566782140,1.6703,186.31,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566782336,1.6703,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566782944,2.6846,186.27,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566789757,1.6703,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566790353,2.6845,186.28,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566794159,2.6841,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566794360,7.01660504,186.34,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566794663,208.01209818,186.36,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566794865,2.684,186.32,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566798871,2.684,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736566799064,2.684,186.32,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566799759,2.684,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736566799963,2.6841,186.31,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566800169,7.21624833,186.34,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566800567,2.6845,186.29,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566800959,7.21624833,186.34,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566801160,2.6842,186.3,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566801361,2.6842,186.3,186.25,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736566801561,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566801971,2.6843,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566802467,2.6846,186.28,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566803771,2.6841,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566804072,2.6841,186.31,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566805973,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566806276,7.21624833,186.32,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566806467,7.21624833,186.3,186.21,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736566806672,7.21624833,186.28,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566807073,2.6852,186.24,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566807278,7.21624833,186.28,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566807472,7.21624833,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566807671,2.6855,186.22,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566808272,7.21624833,186.28,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566808468,2.6852,186.24,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566808774,7.21624833,186.28,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566808972,2.6853,186.23,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566811773,2.6853,186.23,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566811972,2.6853,186.23,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566812675,7.21624833,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566812880,2.6854,186.22,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566815483,7.21624833,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566816278,2.685,186.25,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566816479,7.21624833,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566816982,2.6853,186.23,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566817179,7.21624833,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566817582,2.6852,186.24,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566819488,2.6852,186.23,186.2,9.90184833]
["bitfinex-derivatives","SOLF0:USTF0",1736566819680,11.89976093,186.32,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566819881,11.89976093,186.32,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566820080,11.89976093,186.32,186.28,9.90074833]
["bitfinex-derivatives","SOLF0:USTF0",1736566820081,5.9598,186.32,186.28,9.90074833]
["bitfinex-derivatives","SOLF0:USTF0",1736566820387,2.6839,186.32,186.28,9.90074833]
["bitfinex-derivatives","SOLF0:USTF0",1736566822192,2.6839,186.32,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566822884,7.21624833,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566823084,2.6841,186.31,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566823590,2.6841,186.31,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736566823785,2.6841,186.31,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566824391,2.6839,186.33,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566824591,52.40453215,186.36,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566825589,7.21624833,186.35,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566826490,2.6842,186.3,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566826992,7.21624833,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566826993,2.6841,186.31,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566828194,2.6841,186.31,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566834103,7.21624833,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566834306,2.6842,186.3,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566847810,2.6842,186.3,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736566848001,2.6842,186.3,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566848912,2.6845,186.29,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566852708,2.6842,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566852913,2.6842,186.31,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566858115,59.62078048,186.36,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566858314,2.684,186.32,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566859317,52.40453215,186.36,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566859526,148.3913177,186.37,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566860320,155.60756603,186.4,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566861019,2.6834,186.36,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566865413,7.00397301,186.4,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566865619,7.00397301,186.4,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566865818,27.35039969,186.41,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566866018,5.0244612,186.41,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566866221,2.6828,186.4,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566870629,2.6829,186.39,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566870834,12.24070953,186.41,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566871033,7.21624833,186.37,186.25,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736566871229,2.6839,186.32,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566871534,2.6839,186.32,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566871941,7.21624833,186.37,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566872232,7.21624833,186.37,186.29,9.90054833]
["bitfinex-derivatives","SOLF0:USTF0",1736566872734,2.6837,186.34,186.29,9.90054833]
["bitfinex-derivatives","SOLF0:USTF0",1736566874328,2.6837,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566878435,2.6838,186.33,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566881241,7.21624833,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566881441,2.6836,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566882733,2.6838,186.33,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566885446,2.6839,186.32,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736566885646,7.21624833,186.35,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566886441,7.21624833,186.35,186.28,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736566886643,7.21624833,186.35,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566886839,1.6456,186.36,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566887044,1.6456,186.36,186.29,9.90054833]
["bitfinex-derivatives","SOLF0:USTF0",1736566887045,8.86184833,186.36,186.29,9.90054833]
["bitfinex-derivatives","SOLF0:USTF0",1736566887737,2.6836,186.34,186.29,9.90054833]
["bitfinex-derivatives","SOLF0:USTF0",1736566887938,15.79185859,186.4,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566888340,8.78534833,186.4,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566888542,2.6834,186.36,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566888846,172.28012694,186.41,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566889046,1.6456,186.41,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566889247,2.6829,186.39,186.35,9.89964833]
["bitfinex-derivatives","SOLF0:USTF0",1736566889441,2.6829,186.39,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566891444,1.6456,186.41,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566891642,2.683,186.38,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566891842,4.90278449,186.42,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566892243,2.6827,186.41,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566892446,4.90278449,186.42,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566894148,2.6826,186.41,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566895846,4.90278449,186.42,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566896048,4.90278449,186.42,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566896255,7.00068775,186.46,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566896555,7.00068775,186.46,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566896755,2.682,186.45,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566898551,2.6819,186.46,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566901058,8.85504833,186.5,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566901255,7.21624833,186.5,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566901855,4.79585916,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566902051,4.79585916,186.51,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566902654,2.6815,186.49,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566904349,2.6816,186.48,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566907259,2.6816,186.48,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566912161,4.79585916,186.51,186.41,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736566912162,7.21624833,186.56,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566912359,7.21624833,186.56,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566912558,155.60756603,186.56,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566912758,2.6808,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566913669,2.6808,186.54,186.5,9.89744833]
["bitfinex-derivatives","SOLF0:USTF0",1736566913970,2.6808,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566914172,2.6808,186.54,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566916570,1.5804,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566916776,2.6807,186.55,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566916971,8.79664833,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566917373,2.6807,186.55,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566919566,2.6808,186.54,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566919771,8.79664833,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566920072,7.21624833,186.56,186.36,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736566920274,7.21624833,186.54,186.37,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736566920473,7.21624833,186.54,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566920674,2.6815,186.49,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566921075,7.21624833,186.52,186.37,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736566921275,7.21624833,186.52,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566922281,2.6818,186.47,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566922980,7.21624833,186.5,186.43,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736566923177,2.6821,186.45,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566928775,2.6822,186.44,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566928981,7.21624833,186.45,186.37,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736566929278,7.21624833,186.45,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566929477,2.6827,186.41,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566930069,2.6827,186.41,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566935080,2.6821,186.45,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566935282,155.60756603,186.49,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566935484,7.21624833,186.49,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566936984,1.6728,186.5,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566937175,8.88904833,186.5,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566938181,2.682,186.45,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566947090,7.21624833,186.48,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566947294,2.6824,186.43,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566956994,2.6824,186.43,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736566957196,2.6824,186.43,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566958295,2.6828,186.4,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566958495,153.7673177,186.49,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566958496,7.21624833,186.44,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566958696,1.6349,186.43,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566959490,7.21624833,186.42,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566959993,2.6832,186.38,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566960998,7.21624833,186.42,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566961198,2.6829,186.39,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566964005,2.6831,186.38,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566970804,2.6828,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566971102,1.6349,186.43,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566971303,15.7765974,186.45,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566971503,2.6824,186.43,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736566973512,8.75654833,186.45,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736566973707,2.6825,186.42,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736566973910,2.6825,186.42,186.38,9.89924833]
["bitfinex-derivatives","SOLF0:USTF0",1736566976210,8.75654833,186.45,186.37,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736566976602,8.75654833,186.45,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566977008,8.75654833,186.45,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736566977210,8.75654833,186.45,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566979110,2.6823,186.43,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566979310,8.75654833,186.45,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566981713,2.6826,186.42,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566982307,2.6826,186.41,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566983519,1.5403,186.45,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566983720,2.6825,186.42,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566985820,2.6825,186.42,186.39,9.89914833]
["bitfinex-derivatives","SOLF0:USTF0",1736566986922,2.6825,186.42,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566991421,2.6825,186.42,186.39,9.89914833]
["bitfinex-derivatives","SOLF0:USTF0",1736566991625,2.6825,186.42,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736566993927,2.6825,186.42,186.39,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736566994129,2.6825,186.42,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567004236,2.6825,186.42,186.38,9.89924833]
["bitfinex-derivatives","SOLF0:USTF0",1736567005135,2.6825,186.42,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567006843,7.02853618,186.47,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567007033,7.02853618,186.47,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567007531,2.682,186.46,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567009531,2.6821,186.45,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567009730,1.5758,186.48,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567009929,7.21624833,186.47,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567010435,2.6821,186.45,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567011934,2.6821,186.45,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567028049,2.6819,186.46,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567028450,1.5758,186.48,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567028646,2.6818,186.47,186.43,9.89854833]
["bitfinex-derivatives","SOLF0:USTF0",1736567029851,2.6817,186.48,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567030052,7.04133723,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567030250,7.04133723,186.51,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567030445,7.04133723,186.51,186.47,9.89784833]
["bitfinex-derivatives","SOLF0:USTF0",1736567030643,151.0724177,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567031353,185.4891471,186.53,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567031354,2.6809,186.53,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567031552,150.0672177,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567031963,1.6759,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567032363,1.5265,186.56,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567033167,2.6807,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567034067,2.6808,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567036262,2.6808,186.54,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567043067,2.6808,186.54,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736567043267,2.6809,186.53,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567043469,2.6809,186.53,186.5,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736567043671,8.74274833,186.56,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567043867,7.21624833,186.54,186.45,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1736567044071,7.21624833,186.54,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567044573,2.6816,186.49,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567051276,1.5943,186.53,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567051478,8.81054833,186.53,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567053675,2.6814,186.5,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567057682,2.6814,186.5,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736567057883,2.6815,186.49,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567061991,8.81054833,186.53,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567062183,2.6814,186.5,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567063681,2.681,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567063883,7.0356456,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567064083,148.3913177,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567064990,1.5265,186.56,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567065190,2.6808,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567065385,2.6808,186.54,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567065891,2.6805,186.56,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567075591,2.6803,186.58,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567075997,7.03272036,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567076796,148.3913177,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567076996,1.5443,186.61,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567077195,2.6801,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567077497,1.5443,186.61,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567078396,2.68,186.6,186.57,9.89654833]
["bitfinex-derivatives","SOLF0:USTF0",1736567079997,2.68,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567080398,7.21624833,186.6,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567080799,2.6806,186.56,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567085104,2.6804,186.57,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567088704,2.6804,186.57,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567092308,1.5443,186.61,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567092507,2.6799,186.6,186.56,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736567094013,1.5564,186.64,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567094206,1.5564,186.64,186.58,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736567094402,1.5564,186.64,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567094908,2.6796,186.63,186.59,9.89624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567100421,2.6796,186.63,186.6,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736567100620,2.6793,186.64,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567101215,1.532,186.68,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567101517,7.21624833,186.66,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567102222,2.6796,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567102422,7.21624833,186.66,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567102621,7.21624833,186.67,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567103728,2.6795,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567113233,1.532,186.68,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567113433,2.6792,186.65,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567115835,2.6793,186.64,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736567116038,2.6793,186.64,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567121539,2.6796,186.62,186.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1736567121742,2.6796,186.62,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567122743,7.21624833,186.64,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567123432,7.21624833,186.64,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567123638,2.6799,186.6,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567123944,7.21624833,186.64,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567124644,2.68,186.6,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567125241,148.3913177,186.67,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567125441,148.3913177,186.67,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567125643,155.60756603,186.67,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567125952,2.6796,186.62,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567126937,2.6794,186.64,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567128443,15.79955457,186.68,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567128643,2.6795,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567130847,2.6796,186.62,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567138956,14.26755457,186.66,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567139152,2.6795,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567141758,7.05130624,186.67,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736567141955,7.05130624,186.67,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567142449,151.0702177,186.68,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567143047,2.6789,186.68,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567149063,2.6789,186.67,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567149454,2.679,186.66,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567150559,2.6792,186.65,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567150760,7.21624833,186.69,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567151062,2.6793,186.65,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567153167,14.28573632,186.69,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567153562,7.06948799,186.69,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567153863,7.06948799,186.69,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567153864,2.679,186.67,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567156666,2.679,186.66,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567157369,2.679,186.66,186.63,9.89564833]
["bitfinex-derivatives","SOLF0:USTF0",1736567157563,2.6792,186.65,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567160171,14.28573632,186.69,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567160972,2.6795,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567162473,2.6797,186.62,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567163672,7.21624833,186.65,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567163869,1.5802,186.66,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567163870,7.21624833,186.63,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567165366,2.68,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567166172,14.28573632,186.65,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567166371,7.06948799,186.65,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567166875,7.06948799,186.65,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567167076,7.21624833,186.69,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567167871,2.679,186.67,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567169078,2.679,186.66,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567169475,7.21624833,186.67,186.56,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736567169884,1.6243,186.66,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567170682,2.6796,186.62,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567171779,7.21624833,186.65,186.56,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736567171985,2.6799,186.6,186.56,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736567172185,2.6799,186.6,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567175284,2.6793,186.64,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567175486,1.6243,186.66,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567175686,4.3034,186.66,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567176086,1.6243,186.66,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567176988,2.679,186.66,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567179692,7.21624833,186.69,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567180791,1.5918,186.7,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567181993,2.6787,186.68,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567183191,1.5918,186.7,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567183395,2.6785,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567184997,1.6274,186.71,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567185193,150.0693177,186.75,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567185387,157.28556603,186.75,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567185892,2.6782,186.72,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567186092,157.28556603,186.75,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567186696,157.28556603,186.75,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567186893,1.678,186.75,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567187097,1.5149,186.76,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567188198,2.6777,186.75,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567189091,2.6779,186.74,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567194209,1.5149,186.76,186.62,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1736567194210,2.6782,186.72,186.67,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736567194412,2.6782,186.72,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567198315,1.5149,186.76,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567198508,2.6778,186.75,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567205813,2.6776,186.76,186.71,9.89454833]
["bitfinex-derivatives","SOLF0:USTF0",1736567206118,7.21624833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567206412,150.0643177,186.82,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567206413,8.89084833,186.81,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567206918,2.6774,186.78,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567209717,2.6775,186.77,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567218626,1.6746,186.81,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567218824,151.0679177,186.83,186.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567219722,2.6768,186.82,186.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567220226,2.6765,186.84,186.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567221626,2.6774,186.78,186.73,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736567221926,2.6774,186.78,186.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567222127,7.04360454,186.86,186.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567222318,2.6769,186.81,186.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567222626,7.21624833,186.84,186.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567222926,7.21624833,186.82,186.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567223131,7.21624833,186.8,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567226232,2.6776,186.77,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567226427,7.21624833,186.8,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567227533,2.6776,186.76,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567229736,7.21624833,186.8,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567230038,7.21624833,186.78,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567231137,2.6779,186.74,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567231439,7.21624833,186.78,186.7,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736567231734,14.69132655,186.81,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567231735,2.6781,186.73,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567232736,2.6783,186.72,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567237139,2.6783,186.71,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567237541,2.6783,186.71,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567237742,7.21624833,186.74,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567238048,2.6786,186.69,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567239637,2.6784,186.71,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567251243,7.21624833,186.7,186.61,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736567251551,7.21624833,186.7,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567252549,7.21624833,186.72,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567252749,2.6784,186.7,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567254156,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567257761,7.21624833,186.72,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567258060,7.21624833,186.7,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567259061,2.6792,186.65,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567259261,2.6792,186.65,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567261663,2.6795,186.63,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567262056,7.21624833,186.66,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567262257,2.679,186.66,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567265465,2.6793,186.65,186.59,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736567265666,2.6793,186.65,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567269466,2.6793,186.65,186.6,9.89614833]
["bitfinex-derivatives","SOLF0:USTF0",1736567269672,7.21624833,186.68,186.6,9.89614833]
["bitfinex-derivatives","SOLF0:USTF0",1736567269967,7.21624833,186.66,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567270866,7.21624833,186.66,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567271257,2.6797,186.62,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567272565,7.21624833,186.64,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567273166,7.21624833,186.64,186.55,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736567273363,7.21624833,186.64,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567273565,2.6798,186.61,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567275172,2.6796,186.62,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567276664,7.21624833,186.66,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567276970,2.6795,186.63,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567277771,2.6793,186.64,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567278769,2.6795,186.63,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567278966,7.21624833,186.66,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567279665,2.6796,186.62,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567279862,7.21624833,186.64,186.56,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736567280070,7.21624833,186.64,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567280467,2.6799,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567281671,7.21624833,186.64,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567282465,2.6797,186.62,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567282671,7.21624833,186.66,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567283971,2.6793,186.65,186.59,9.89614833]
["bitfinex-derivatives","SOLF0:USTF0",1736567284174,7.21624833,186.66,186.59,9.89614833]
["bitfinex-derivatives","SOLF0:USTF0",1736567285073,2.6794,186.64,186.59,9.89614833]
["bitfinex-derivatives","SOLF0:USTF0",1736567292573,2.6792,186.66,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567292875,15.94463445,186.7,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567293075,15.94463445,186.7,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567293276,170.81386755,186.71,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567293670,8.76254833,186.72,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567293867,2.6783,186.71,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567294772,2.6783,186.71,186.65,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736567294977,2.6783,186.71,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567295877,8.76254833,186.72,186.63,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1736567296078,8.76254833,186.72,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567296479,2.6784,186.71,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567296678,8.76254833,186.72,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567298074,2.6785,186.7,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567300783,2.6785,186.7,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736567303687,2.6785,186.7,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567303887,2.6785,186.7,186.64,9.89554833]
["bitfinex-derivatives","SOLF0:USTF0",1736567304779,2.6785,186.7,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736567304986,2.6785,186.7,186.64,9.89554833]
["bitfinex-derivatives","SOLF0:USTF0",1736567316489,9.89474833,186.7,186.64,9.89554833]
["bitfinex-derivatives","SOLF0:USTF0",1736567318897,9.89474833,186.7,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567319097,2.6785,186.7,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736567331301,7.06489549,186.73,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567331501,7.06489549,186.73,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567331706,185.4891471,186.75,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567331707,148.3913177,186.75,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567331919,148.3913177,186.75,186.72,9.89424833]
["bitfinex-derivatives","SOLF0:USTF0",1736567332114,148.3913177,186.75,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567332914,85.15203675,186.79,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567333122,2.6773,186.78,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736567333320,2.6773,186.78,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567341931,2.6773,186.78,186.73,9.89424833]
["bitfinex-derivatives","SOLF0:USTF0",1736567342132,84.76513675,186.79,186.73,9.89424833]
["bitfinex-derivatives","SOLF0:USTF0",1736567343227,82.08793675,186.79,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567343430,7.21624833,186.81,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567344533,7.21624833,186.81,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567346236,2.6774,186.78,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567347332,7.21624833,186.79,186.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736567347538,7.21624833,186.77,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567348333,2.6779,186.75,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567350244,2.6773,186.78,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567352543,7.21624833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567352739,2.6775,186.77,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567366359,7.21624833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567366659,2.6773,186.78,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567371962,2.6774,186.77,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567373357,2.6774,186.77,186.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736567373358,2.6777,186.75,186.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736567373552,2.6777,186.75,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567373960,2.6779,186.74,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567374958,7.21624833,186.73,186.67,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736567375160,7.21624833,186.73,186.67,9.89514833]
["bitfinex-derivatives","SOLF0:USTF0",1736567376160,2.6782,186.72,186.67,9.89514833]
["bitfinex-derivatives","SOLF0:USTF0",1736567378965,2.6782,186.72,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567379356,2.6784,186.71,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567383972,2.6784,186.71,186.65,11.56694833]
["bitfinex-derivatives","SOLF0:USTF0",1736567384276,7.21624833,186.73,186.65,11.56694833]
["bitfinex-derivatives","SOLF0:USTF0",1736567384475,2.6785,186.7,186.65,11.56694833]
["bitfinex-derivatives","SOLF0:USTF0",1736567387875,2.6785,186.7,186.65,8.88794833]
["bitfinex-derivatives","SOLF0:USTF0",1736567388873,7.21624833,186.73,186.65,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736567389074,7.21624833,186.69,186.63,47.83087545]
["bitfinex-derivatives","SOLF0:USTF0",1736567389275,7.21624833,186.67,186.58,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736567389476,7.21624833,186.67,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567390575,2.6792,186.65,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567391679,7.21624833,186.67,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567391879,2.679,186.66,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567403090,2.679,186.66,186.58,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736567403390,2.679,186.66,186.61,9.89594833]
["bitfinex-derivatives","SOLF0:USTF0",1736567404391,2.679,186.66,186.61,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736567404587,2.679,186.66,186.61,9.89594833]
["bitfinex-derivatives","SOLF0:USTF0",1736567415893,2.679,186.66,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567416100,7.21624833,186.63,186.58,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736567416295,7.21624833,186.63,186.57,47.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1736567417107,2.6798,186.61,186.57,47.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1736567417400,7.21624833,186.63,186.57,47.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1736567418104,2.6796,186.62,186.57,47.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1736567421801,7.21624833,186.63,186.57,47.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1736567422005,2.6797,186.61,186.57,47.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1736567422507,7.21624833,186.63,186.57,47.84556108]
["bitfinex-derivatives","SOLF0:USTF0",1736567422706,2.6801,186.59,186.54,8.81344833]
["bitfinex-derivatives","SOLF0:USTF0",1736567423302,7.21624833,186.61,186.54,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736567423503,2.6803,186.57,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567423902,2.6806,186.56,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736567424102,2.6806,186.56,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567424299,7.21624833,186.6,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567424502,9.89594833,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736567424703,158.28726603,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736567425506,9.89594833,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736567426115,9.89594833,186.62,186.55,9.89684833]
["bitfinex-derivatives","SOLF0:USTF0",1736567427711,2.6802,186.58,186.52,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736567427905,7.21624833,186.6,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567428114,7.21624833,186.58,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567429202,2.6804,186.57,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567435010,2.6804,186.57,186.51,9.89734833]
["bitfinex-derivatives","SOLF0:USTF0",1736567436011,7.21624833,186.58,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567436217,7.21624833,186.56,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567436419,7.21624833,186.56,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567437017,2.6807,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567439820,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567440421,9.89704833,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567442318,2.6809,186.53,186.48,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736567442622,2.6809,186.53,186.48,11.56074833]
["bitfinex-derivatives","SOLF0:USTF0",1736567444021,3.1962,186.6,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567444228,7.21624833,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567445026,3.1962,186.6,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567445227,2.6802,186.58,186.52,9.89724833]
["bitfinex-derivatives","SOLF0:USTF0",1736567448331,2.6802,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567448527,2.6799,186.61,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567448728,7.21624833,186.63,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567448923,7.21624833,186.65,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567449631,7.21624833,186.65,186.58,9.89634833]
["bitfinex-derivatives","SOLF0:USTF0",1736567449632,2.6795,186.63,186.58,9.89634833]
["bitfinex-derivatives","SOLF0:USTF0",1736567452134,7.21624833,186.65,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567452334,2.6796,186.62,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567460439,3.1788,186.66,186.55,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736567460440,2.68,186.59,186.55,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736567461641,2.68,186.59,186.54,9.89684833]
["bitfinex-derivatives","SOLF0:USTF0",1736567462436,2.6803,186.57,186.52,9.89714833]
["bitfinex-derivatives","SOLF0:USTF0",1736567463139,7.21624833,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567463439,2.6805,186.56,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567464939,9.89674833,186.56,186.5,9.89754833]
["bitfinex-derivatives","SOLF0:USTF0",1736567465139,7.21624833,186.54,186.49,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736567465336,7.21624833,186.54,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736567465542,7.21624833,186.54,186.47,55.08369068]
["bitfinex-derivatives","SOLF0:USTF0",1736567466044,2.681,186.52,186.47,55.08369068]
["bitfinex-derivatives","SOLF0:USTF0",1736567467045,2.6812,186.51,186.45,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736567467242,2.6812,186.51,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567467448,7.21624833,186.52,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567467646,2.6813,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567471545,2.6813,186.5,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736567471746,2.6813,186.5,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567473645,7.21624833,186.52,186.41,53.26369079]
["bitfinex-derivatives","SOLF0:USTF0",1736567473646,9.89734833,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567474246,9.89734833,186.52,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736567474445,2.6815,186.49,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567474847,2.6815,186.49,186.41,47.88369079]
["bitfinex-derivatives","SOLF0:USTF0",1736567475048,2.6813,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567475349,7.21624833,186.53,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567476352,2.6812,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567477551,2.6812,186.52,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736567477752,2.6812,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567477953,2.6809,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567478956,7.21624833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567479252,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567480754,2.6809,186.53,186.49,9.89764833]
["bitfinex-derivatives","SOLF0:USTF0",1736567482951,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567487752,2.6807,186.54,186.49,9.89764833]
["bitfinex-derivatives","SOLF0:USTF0",1736567488560,2.6807,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567488859,2.6807,186.54,186.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736567489159,2.6807,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567490160,2.6807,186.54,186.49,9.89764833]
["bitfinex-derivatives","SOLF0:USTF0",1736567495758,2.6807,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567495964,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567503273,2.6809,186.53,186.48,9.89784833]
["bitfinex-derivatives","SOLF0:USTF0",1736567504671,2.6809,186.53,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567505374,7.06149869,186.57,186.48,9.89774833]
["bitfinex-derivatives","SOLF0:USTF0",1736567505672,2.6808,186.54,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567506062,9.74189869,186.57,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736567506263,7.06149869,186.57,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567506463,7.06149869,186.57,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567506767,7.21624833,186.6,186.54,9.89694833]
["bitfinex-derivatives","SOLF0:USTF0",1736567507164,9.89624833,186.6,186.54,9.89694833]
["bitfinex-derivatives","SOLF0:USTF0",1736567508167,2.6801,186.59,186.54,9.89694833]
["bitfinex-derivatives","SOLF0:USTF0",1736567516473,2.6801,186.59,186.45,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736567516673,2.6802,186.58,186.53,9.89714833]
["bitfinex-derivatives","SOLF0:USTF0",1736567519976,2.6804,186.57,186.51,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736567520185,7.21624833,186.56,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567520779,2.6807,186.55,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567522290,7.21624833,186.54,186.45,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736567522486,7.21624833,186.54,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567522989,2.6811,186.52,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567524800,9.89734833,186.52,186.46,9.89814833]
["bitfinex-derivatives","SOLF0:USTF0",1736567525003,7.21624833,186.52,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567526202,2.6815,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567527401,2.6815,186.49,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567527604,7.21624833,186.5,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567527605,2.6816,186.48,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567528297,2.6819,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567528500,7.21624833,186.48,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567529303,2.6819,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567529596,7.21624833,186.48,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567529997,2.6821,186.45,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567530198,7.21624833,186.46,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567531203,2.6822,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567533506,7.21624833,186.42,186.35,9.89954833]
["bitfinex-derivatives","SOLF0:USTF0",1736567535310,2.6827,186.41,186.35,9.89954833]
["bitfinex-derivatives","SOLF0:USTF0",1736567538514,2.6824,186.43,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567539207,2.6825,186.42,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567539505,7.21624833,186.42,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567541213,2.6827,186.41,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567547517,2.6827,186.41,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736567547721,9.89904833,186.4,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736567549117,2.6828,186.4,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736567549421,2.6823,186.44,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567549622,2.6823,186.44,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567549812,2.6823,186.44,186.32,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736567550122,7.21624833,186.43,186.32,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736567550313,7.21624833,186.43,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567550718,2.6827,186.41,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567551824,9.89894833,186.41,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567552119,9.89894833,186.41,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736567552415,9.89894833,186.41,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736567552619,9.89894833,186.41,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736567552817,9.89894833,186.41,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736567554625,9.89894833,186.41,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736567554823,9.89894833,186.41,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736567562332,2.6827,186.41,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567574041,2.6828,186.4,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736567574242,2.6828,186.4,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736567582355,7.21624833,186.4,186.32,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736567582656,7.21624833,186.38,186.32,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1736567582855,7.21624833,186.38,186.3,57.81142628]
["bitfinex-derivatives","SOLF0:USTF0",1736567583356,7.21624833,186.38,186.3,47.91097795]
["bitfinex-derivatives","SOLF0:USTF0",1736567583658,7.21624833,186.36,186.3,55.12722628]
["bitfinex-derivatives","SOLF0:USTF0",1736567584052,2.6838,186.33,186.3,55.12722628]
["bitfinex-derivatives","SOLF0:USTF0",1736567584860,2.6836,186.34,186.3,55.12722628]
["bitfinex-derivatives","SOLF0:USTF0",1736567588163,7.21624833,186.36,186.3,55.12722628]
["bitfinex-derivatives","SOLF0:USTF0",1736567588364,2.6838,186.33,186.3,55.12722628]
["bitfinex-derivatives","SOLF0:USTF0",1736567589364,7.21624833,186.36,186.3,55.12722628]
["bitfinex-derivatives","SOLF0:USTF0",1736567591963,7.21624833,186.36,186.3,47.91097795]
["bitfinex-derivatives","SOLF0:USTF0",1736567592159,7.21624833,186.36,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567592362,2.6839,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567593065,2.6839,186.33,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567594669,2.6835,186.35,186.3,9.90044833]
["bitfinex-derivatives","SOLF0:USTF0",1736567596762,2.6832,186.37,186.32,9.90014833]
["bitfinex-derivatives","SOLF0:USTF0",1736567596962,8.74304833,186.4,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567597167,1.6695,186.41,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567597364,2.683,186.39,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567597564,1.6695,186.41,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567597967,2.6829,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567599570,2.6829,186.39,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567603374,2.6832,186.38,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567605972,2.6827,186.41,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567607569,9.92055609,186.44,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567607872,2.6825,186.42,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567609075,2.6825,186.42,186.38,9.89924833]
["bitfinex-derivatives","SOLF0:USTF0",1736567610366,2.6825,186.42,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567611175,2.6826,186.41,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567612375,2.6829,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567612577,7.21624833,186.42,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567613274,7.21624833,186.42,186.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736567613470,7.21624833,186.42,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567613771,2.683,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567614175,2.683,186.39,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736567614374,2.683,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567614872,7.21624833,186.42,186.33,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736567615168,7.21624833,186.42,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567615774,2.6829,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567623076,2.6825,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736567623477,2.6825,186.43,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567623674,2.6825,186.42,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567627384,2.6827,186.41,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567631586,2.6828,186.4,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567632285,2.6828,186.4,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736567640197,2.6826,186.42,186.37,9.89944833]
["bitfinex-derivatives","SOLF0:USTF0",1736567644001,2.6823,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736567645290,2.6823,186.43,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567656010,2.6823,186.43,186.39,9.89914833]
["bitfinex-derivatives","SOLF0:USTF0",1736567657214,2.6823,186.43,186.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736567657413,2.6823,186.43,186.38,9.89924833]
["bitfinex-derivatives","SOLF0:USTF0",1736567662412,2.6819,186.47,186.42,9.89864833]
["bitfinex-derivatives","SOLF0:USTF0",1736567662616,148.3913177,186.49,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567662818,148.3913177,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567663012,151.0728177,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567663217,148.3913177,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567663519,148.3913177,186.49,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567663819,151.0722177,186.53,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567664019,151.0722177,186.53,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567664616,2.6809,186.53,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567666016,3.194,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567666319,148.3913177,186.6,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567666521,155.60756603,186.61,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567667113,2.68,186.59,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567667818,2.6803,186.57,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567668421,7.21624833,186.57,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567669223,2.6808,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567675522,2.6809,186.53,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567675729,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567675927,7.21624833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567677426,2.6812,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567678127,7.21624833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567678128,2.6813,186.51,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567678325,2.6813,186.51,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567680329,7.21624833,186.55,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567680530,2.6813,186.5,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567681030,2.6816,186.48,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567682827,2.6817,186.48,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567685026,7.21624833,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567685230,7.21624833,186.53,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567685925,2.6811,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567690830,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567701147,2.681,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567703352,2.6812,186.51,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567703946,7.21624833,186.54,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567704252,2.6813,186.5,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567704950,7.21624833,186.54,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567705149,2.6815,186.49,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567706146,7.21624833,186.54,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567706349,2.681,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567706548,7.21624833,186.54,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567707754,2.6813,186.51,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567708053,7.21624833,186.54,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736567708253,7.21624833,186.54,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567709053,2.6813,186.51,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567710055,7.21624833,186.54,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567710254,2.6814,186.5,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567716654,2.6814,186.5,186.44,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736567716951,7.21624833,186.48,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567718057,2.6819,186.46,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567718253,7.21624833,186.48,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567718458,7.21624833,186.48,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567720056,2.6819,186.47,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567720859,2.682,186.46,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567725759,3.2046,186.53,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567725962,7.21624833,186.5,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567726762,2.6817,186.48,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567728565,7.21624833,186.5,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567728765,2.6818,186.47,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567732478,2.6819,186.46,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567734477,2.6816,186.48,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567739972,2.6818,186.47,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567741779,7.21624833,186.5,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567741986,7.21624833,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567743188,2.6812,186.51,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567744282,2.6814,186.5,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567744687,7.21624833,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567745395,2.6815,186.49,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567749297,2.6815,186.49,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567753197,7.21624833,186.48,186.4,49.48572841]
["bitfinex-derivatives","SOLF0:USTF0",1736567753399,2.6823,186.44,186.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736567754301,2.6825,186.42,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567756501,7.21624833,186.44,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567757297,2.6828,186.4,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567758009,2.6829,186.39,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567760109,7.21624833,186.44,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567760405,2.6828,186.4,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567761915,10.30455081,186.47,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567762305,7.21624833,186.46,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567763011,2.6823,186.44,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567765007,2.6826,186.41,186.36,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736567765206,2.6826,186.41,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567766412,2.6828,186.4,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567771013,2.6828,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567782221,7.21624833,186.42,186.33,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736567782424,1.5665,186.43,186.22,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736567782624,7.21624833,186.39,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567783419,2.6835,186.36,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567786727,2.6835,186.36,186.31,50.5911607]
["bitfinex-derivatives","SOLF0:USTF0",1736567787026,2.6835,186.36,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567791629,7.21624833,186.37,186.31,50.5911607]
["bitfinex-derivatives","SOLF0:USTF0",1736567791826,7.21624833,186.37,186.31,47.9071607]
["bitfinex-derivatives","SOLF0:USTF0",1736567792530,7.21624833,186.37,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567793023,2.6839,186.33,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567793425,7.21624833,186.35,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567793624,7.21624833,186.35,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736567793825,7.21624833,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567794729,7.21624833,186.35,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736567794929,7.21624833,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567795129,7.21624833,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567796128,2.6842,186.31,186.26,9.90104833]
["bitfinex-derivatives","SOLF0:USTF0",1736567797839,2.6842,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567806233,7.21624833,186.34,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567806433,2.6842,186.3,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567814551,2.6844,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567816844,2.6844,186.29,186.24,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736567817050,7.21624833,186.3,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567817846,2.6847,186.27,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567818746,7.21624833,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567818952,2.6844,186.29,186.22,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736567819150,2.6844,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567822754,7.21624833,186.32,186.22,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736567822948,7.21624833,186.32,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567824157,2.6847,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567824354,2.6847,186.27,186.22,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1736567824654,2.6847,186.27,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567825357,2.6848,186.26,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567826657,7.21624833,186.28,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567826851,10.32948737,186.35,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567826852,2.685,186.25,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567827055,7.21624833,186.26,186.19,43.09754799]
["bitfinex-derivatives","SOLF0:USTF0",1736567827248,7.21624833,186.26,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567827453,2.6851,186.24,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567828951,2.6852,186.23,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567829655,7.21624833,186.26,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567829861,2.6851,186.24,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567831051,2.6853,186.23,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567831960,2.6854,186.22,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567832854,7.21624833,186.24,186.19,50.31379632]
["bitfinex-derivatives","SOLF0:USTF0",1736567833160,2.6855,186.21,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567834864,2.6856,186.2,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567835158,2.6856,186.2,186.14,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736567835364,8.36796371,186.28,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567835663,2.6854,186.22,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567842361,7.21624833,186.24,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567842668,2.6857,186.2,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567854872,2.6855,186.21,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567856771,2.6854,186.22,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567862680,2.6854,186.22,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736567864277,2.6854,186.22,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567865377,2.6854,186.22,186.16,9.90244833]
["bitfinex-derivatives","SOLF0:USTF0",1736567868184,2.6854,186.22,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736567868483,2.6855,186.21,186.16,9.90244833]
["bitfinex-derivatives","SOLF0:USTF0",1736567880296,2.6854,186.22,186.16,9.90244833]
["bitfinex-derivatives","SOLF0:USTF0",1736567884003,2.6854,186.22,186.16,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736567890712,9.90144833,186.23,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736567890903,7.21624833,186.25,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736567891411,2.6851,186.24,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736567893414,2.6851,186.24,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567893609,2.6851,186.24,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736567895212,2.6851,186.24,186.19,9.90204833]
["bitfinex-derivatives","SOLF0:USTF0",1736567898215,7.21624833,186.23,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567898417,2.6854,186.22,186.17,9.90214833]
["bitfinex-derivatives","SOLF0:USTF0",1736567901114,2.6854,186.22,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567902719,2.6854,186.22,186.17,9.90224833]
["bitfinex-derivatives","SOLF0:USTF0",1736567904922,2.6854,186.22,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567905118,179.31149484,186.28,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567905324,9.90144833,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567906630,2.6852,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567906930,9.90144833,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567908231,7.21624833,186.24,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736567908426,2.6852,186.23,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736567912532,2.6855,186.21,186.16,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736567912833,7.21624833,186.22,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567914137,2.6856,186.2,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567917336,7.21624833,186.2,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567917536,2.6858,186.19,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567925947,2.6858,186.19,186.14,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736567926148,2.6858,186.19,186.14,8.79284833]
["bitfinex-derivatives","SOLF0:USTF0",1736567926752,7.21624833,186.2,186.14,8.79284833]
["bitfinex-derivatives","SOLF0:USTF0",1736567926938,2.6859,186.18,186.14,8.79284833]
["bitfinex-derivatives","SOLF0:USTF0",1736567930151,8.63801576,186.25,186.14,8.79284833]
["bitfinex-derivatives","SOLF0:USTF0",1736567930351,7.21624833,186.21,186.14,8.79284833]
["bitfinex-derivatives","SOLF0:USTF0",1736567932155,2.6858,186.19,186.14,8.79284833]
["bitfinex-derivatives","SOLF0:USTF0",1736567933352,1.5459,186.25,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567933658,2.6856,186.21,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567934955,2.6857,186.2,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567938161,2.6855,186.21,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567939160,2.6855,186.21,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567940864,2.6854,186.22,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567942259,7.08376752,186.27,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567942462,7.08376752,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567943068,11.05246371,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567945659,20.50246371,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567947471,17.81796371,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567948162,27.33796371,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567950569,30.02246371,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567951069,27.33796371,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567951266,27.33796371,186.28,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567951968,18.97,186.28,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567964667,18.97,186.28,186.26,9.90094833]
["bitfinex-derivatives","SOLF0:USTF0",1736567971876,18.97,186.28,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567973178,18.97,186.28,186.26,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736567973378,18.97,186.28,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567974879,18.97,186.28,186.27,9.90084833]
["bitfinex-derivatives","SOLF0:USTF0",1736567976783,1.6708,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567977080,1.6708,186.33,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567987293,10.8508,186.33,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567987695,7.06491409,186.39,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736567987893,236.12348294,186.42,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567988095,236.12348294,186.42,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567988993,2.6825,186.43,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567990795,2.6825,186.42,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567990994,3.3029,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567991193,6.3,186.42,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736567992693,6.3,186.42,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736567993296,6.3,186.42,186.4,9.89894833]
["bitfinex-derivatives","SOLF0:USTF0",1736567999801,6.3,186.42,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568000107,6.3,186.42,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736568002207,2.6816,186.48,186.41,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736568002408,2.6816,186.48,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568002801,2.6818,186.47,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736568003107,2.6818,186.47,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568003306,7.21624833,186.49,186.29,195.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736568003501,7.21624833,186.47,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568003706,7.21624833,186.48,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568004001,7.21624833,186.42,186.3,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1736568004309,7.21624833,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568004507,2.6836,186.35,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568004905,2.6841,186.31,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568005111,2.6841,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568005306,2.6841,186.31,186.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568005502,2.6841,186.31,186.19,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736568005713,2.6842,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568006612,3.0848,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568009212,1.04,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568009411,1.04,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568009715,1.04,186.34,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568012811,1.6583,186.41,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736568013013,1.6583,186.41,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568013213,2.6823,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568013517,7.72,186.42,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568016219,7.72,186.42,186.4,9.89894833]
["bitfinex-derivatives","SOLF0:USTF0",1736568016424,5.9574,186.48,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568016425,1.6451,186.48,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568016714,1.6451,186.48,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568021528,2.6812,186.52,186.46,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736568021824,7.21624833,186.53,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568023228,9.89714833,186.53,186.47,9.89794833]
["bitfinex-derivatives","SOLF0:USTF0",1736568024322,2.6811,186.52,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568027939,1.6613,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568028128,2.6808,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568028326,1.6516,186.56,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568028734,2.6806,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568034033,4.3321,186.56,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568034237,4.3321,186.56,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568036935,2.6805,186.56,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568039732,2.6806,186.55,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568042639,2.6806,186.55,186.51,9.89744833]
["bitfinex-derivatives","SOLF0:USTF0",1736568043140,2.6806,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568044943,2.6806,186.55,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568045538,4.3377,186.57,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568047738,2.6804,186.57,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568047939,8.86878957,186.58,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568054748,6.18858957,186.58,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568055454,6.18858957,186.58,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568056851,2.68,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568058554,7.21624833,186.61,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568059051,2.6804,186.57,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568063252,7.21624833,186.61,186.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568063449,7.21624833,186.59,186.46,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736568063653,7.21624833,186.57,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568063860,7.21624833,186.55,186.46,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736568064154,7.21624833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568065659,1.5635,186.56,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568065961,2.681,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568066653,2.681,186.53,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736568066654,8.57184858,186.58,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568066861,7.04274858,186.58,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568067360,6.24064515,186.61,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568069161,2.6803,186.57,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568072564,4.28,186.58,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568078361,1.7561,186.58,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568078560,7.05981494,186.66,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568078865,7.05981494,186.66,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568079366,153.3129177,186.68,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568079867,4.9216,186.68,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568080171,2.6793,186.65,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568082758,2.6793,186.64,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568084167,2.6793,186.64,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568085360,7.21624833,186.67,186.55,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736568085563,7.21624833,186.65,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568086769,2.6797,186.62,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568090173,12.13784833,186.68,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568090770,2.6795,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568094574,7.05523641,186.69,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568094780,2.6793,186.64,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568097573,2.6793,186.64,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568099075,2.6792,186.66,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568099280,2.6792,186.66,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568099481,7.05523641,186.7,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568099678,151.7239177,186.71,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568100287,3.3326,186.71,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568100787,2.679,186.67,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568102489,3.3326,186.71,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568102684,3.3326,186.71,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568102685,7.21624833,186.68,186.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568102885,7.21624833,186.66,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568103082,12.58424833,186.66,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568104086,2.6793,186.64,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568104287,12.58424833,186.66,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568104892,2.6799,186.61,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568107994,7.21624833,186.66,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568108184,1.36,186.68,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568108390,8.57624833,186.68,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568108894,2.6796,186.62,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568109886,2.6799,186.61,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568113795,2.6795,186.63,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568113992,2.6795,186.63,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568121801,7.04634501,186.67,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568122006,2.6793,186.65,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568122212,7.04634501,186.67,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568122709,2.6794,186.63,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568125311,2.6792,186.65,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568126612,2.6793,186.64,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568128613,2.6794,186.63,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568132018,4.0394,186.63,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568132206,1.36,186.63,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568143431,1.36,186.63,186.58,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736568143617,4.0395,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568144022,1.36,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568144323,2.6796,186.62,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568145231,2.6796,186.62,186.56,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736568145423,2.6797,186.61,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568146730,2.6796,186.62,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568147520,2.6796,186.62,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568150135,1.36,186.63,186.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736568150324,1.36,186.63,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568150933,1.36,186.63,186.54,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736568151131,1.36,186.63,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568152133,2.6798,186.61,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568152432,2.6798,186.61,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568152932,1.36,186.63,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568153133,2.6796,186.62,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568153337,1.36,186.63,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568155133,2.6796,186.62,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568155929,2.6797,186.61,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568156330,2.6797,186.61,186.56,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736568156534,2.6797,186.61,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568175445,7.04634501,186.67,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568175649,14.26259334,186.67,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568177151,2.6796,186.62,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568179560,2.6799,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568179761,7.21624833,186.63,186.54,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1736568180064,7.21624833,186.63,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568180261,2.6801,186.59,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568180966,4.0401,186.59,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568181165,1.36,186.59,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568181565,1.36,186.59,186.54,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736568181768,1.36,186.59,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568184468,1.36,186.59,186.58,9.89644833]
["bitfinex-derivatives","SOLF0:USTF0",1736568185562,1.36,186.59,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568193070,1.36,186.59,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568198075,1.36,186.59,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568198377,8.57624833,186.59,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568198676,2.6805,186.56,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568202472,7.21624833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568202776,8.86524833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568203471,2.6812,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568206876,2.6809,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568213183,1.5893,186.57,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568213383,14.26880396,186.6,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568213676,7.21624833,186.6,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568214277,2.6804,186.57,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568214979,2.6805,186.56,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568219582,7.21624833,186.59,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568219888,2.6807,186.55,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568220987,4.0507,186.55,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568227690,4.0507,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568230896,2.6808,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568231493,8.58624833,186.55,186.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568231690,8.58624833,186.55,186.48,12.57624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568232093,8.58624833,186.55,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568232587,2.6811,186.52,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568240606,2.6811,186.52,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568241402,2.6809,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568247301,6.9609,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568247905,2.681,186.53,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736568248106,4.28,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568249106,2.681,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568250711,2.681,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736568251012,2.681,186.52,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568252012,4.28,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568252211,6.9608,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568253513,2.6809,186.53,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568261010,6.9608,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568261416,4.28,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568264221,4.28,186.54,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568265122,4.28,186.54,186.52,9.89724833]
["bitfinex-derivatives","SOLF0:USTF0",1736568268514,4.28,186.54,186.47,1.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736568268723,4.28,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568268923,4.28,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568270220,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568273624,6.9609,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568276528,2.6812,186.51,186.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568276835,2.6812,186.51,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568278330,4.28,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568278533,6.9609,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568278830,4.28,186.53,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568280132,4.28,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568281135,2.6811,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568285729,6.9611,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568288735,4.28,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568288937,4.28,186.52,186.49,9.89764833]
["bitfinex-derivatives","SOLF0:USTF0",1736568289632,4.28,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568292538,6.9611,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736568292739,6.9611,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568293140,6.9611,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736568293340,6.9611,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568298544,4.28,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568303944,7.21624833,186.51,186.41,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736568304346,7.21624833,186.51,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568305245,7.21624833,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568305452,11.49624833,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568306248,4.28,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568306449,2.6815,186.49,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568308947,2.6819,186.46,186.4,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736568309252,2.6819,186.46,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568310053,2.6819,186.46,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568311048,3.2506,186.5,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568311249,3.2506,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568313250,2.6815,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568313551,2.6815,186.49,186.44,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736568313855,2.6815,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568314246,2.6816,186.48,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568318952,3.2506,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568319149,2.6817,186.47,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568330765,6.9717,186.47,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568331775,6.9717,186.47,186.42,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736568332071,6.9717,186.47,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568333372,4.29,186.47,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736568333578,2.681,186.52,186.46,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736568333873,2.681,186.52,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568334770,3.991,186.52,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568336770,1.31,186.52,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568347284,1.31,186.52,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736568347481,1.31,186.52,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568363100,5.92764612,186.6,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568363294,5.92764612,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568364102,2.6797,186.62,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568364401,3.1301,186.63,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568364601,10.34634833,186.63,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568364797,2.68,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568365704,3.1301,186.63,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568365898,1.5639,186.63,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568366202,1.6806,186.64,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568367105,4.36,186.64,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568368699,3.2053,186.68,186.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736568368898,2.6789,186.67,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568370906,2.679,186.66,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568380208,2.6787,186.68,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568380417,7.65450469,186.73,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568380711,7.65450469,186.73,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568381907,6.12030469,186.73,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568382113,2.6782,186.72,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568382915,3.1194,186.76,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568383106,3.1194,186.76,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568383814,2.678,186.73,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568388518,2.678,186.73,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736568388818,2.678,186.73,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568392521,2.678,186.73,186.68,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736568392716,2.678,186.73,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568398223,2.6778,186.75,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568398411,2.6778,186.75,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568405423,53.34828628,186.77,186.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568405625,56.02588628,186.77,186.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568406523,2.6776,186.77,186.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568411727,2.6773,186.79,186.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568412026,2.6773,186.79,186.78,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568432936,7.21624833,186.79,186.61,29.66600606]
["bitfinex-derivatives","SOLF0:USTF0",1736568433234,2.6785,186.7,186.62,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1736568433439,7.21624833,186.73,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568434344,2.6785,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568436839,2.6789,186.67,186.62,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736568437040,7.21624833,186.69,186.58,31.08489916]
["bitfinex-derivatives","SOLF0:USTF0",1736568437241,17.09736868,186.76,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568437438,2.6791,186.66,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568439247,2.6789,186.68,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568439444,2.6789,186.68,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568440139,2.6786,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568444052,7.21624833,186.74,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568444352,2.6785,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568445955,2.6785,186.7,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568447755,2.6789,186.68,186.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568447959,7.21624833,186.72,186.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568448158,7.21624833,186.72,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568448353,7.21624833,186.72,186.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568448553,7.21624833,186.7,186.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568448752,7.21624833,186.7,186.64,12.57624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568450355,2.6792,186.65,186.64,12.57624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568450857,2.6792,186.65,186.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568451058,2.6792,186.65,186.64,12.57624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568451657,2.6792,186.65,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568459958,2.6792,186.65,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568463664,14.25628277,186.75,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568463864,14.25628277,186.75,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568464063,7.21624833,186.75,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568464261,2.6786,186.7,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568465561,2.6782,186.73,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568465867,18.21359903,186.76,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568466271,2.6779,186.74,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568466569,7.21624833,186.74,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568466764,2.6787,186.68,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568468466,2.679,186.66,186.61,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736568468666,2.679,186.66,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568472172,148.3913177,186.73,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568472372,2.6787,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568473172,2.6788,186.68,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568475979,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568482686,2.6786,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568484878,7.21624833,186.74,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568485078,7.05009984,186.75,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568485586,2.678,186.74,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568486381,2.6781,186.73,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568488890,2.6782,186.72,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568497700,2.678,186.74,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568497901,2.678,186.74,186.69,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736568497902,2.678,186.74,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568499304,2.6778,186.75,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568501100,148.3913177,186.81,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568501407,148.3913177,186.81,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568502110,192.70539543,186.83,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568502111,7.21624833,186.83,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568503013,2.6769,186.81,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568503810,2.677,186.8,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568507615,2.677,186.8,186.75,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736568507811,2.677,186.8,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568517715,7.21624833,186.83,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568517917,2.6772,186.79,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568518719,7.21624833,186.81,186.69,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1736568518924,7.21624833,186.77,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568520524,2.6779,186.75,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568522620,2.678,186.73,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568527029,7.21624833,186.73,186.6,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736568527228,2.6787,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568527629,2.6787,186.69,186.63,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736568527821,2.6787,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568528027,7.21624833,186.71,186.62,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1736568528225,7.21624833,186.71,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568528825,2.6786,186.69,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568529023,7.21624833,186.71,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568530330,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568530534,2.6786,186.69,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568530832,2.6784,186.71,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568531033,7.21624833,186.75,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568533137,2.6785,186.7,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568535833,2.6786,186.69,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568536236,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568539340,2.6787,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568539542,7.21624833,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568540240,7.21624833,186.71,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568540744,7.21624833,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568542436,2.6785,186.7,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568544149,7.05514094,186.77,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568544442,2.6783,186.72,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568544839,7.21624833,186.73,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568545746,2.6786,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568546046,7.21624833,186.73,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568547243,2.6786,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568550048,2.6785,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568556759,2.6781,186.73,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568557057,14.27138927,186.76,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568557454,7.21624833,186.76,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568558058,2.6779,186.75,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568562467,67.93747873,186.78,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568562669,2.6776,186.76,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568563361,2.6775,186.77,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568564270,7.21624833,186.8,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568564469,2.6773,186.78,186.73,9.89424833]
["bitfinex-derivatives","SOLF0:USTF0",1736568564969,2.6773,186.78,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568565665,7.21624833,186.8,186.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568565968,7.21624833,186.75,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568566662,9.89394833,186.75,186.69,9.89484833]
["bitfinex-derivatives","SOLF0:USTF0",1736568567567,7.21624833,186.75,186.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736568567774,7.21624833,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568568372,13.01561754,186.8,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568568373,2.6786,186.7,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568568566,7.21624833,186.71,186.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736568568873,7.21624833,186.71,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568569972,2.6786,186.69,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568578480,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568579480,7.21624833,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568579683,2.6785,186.7,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568585783,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568586189,7.21624833,186.73,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568586491,2.6784,186.71,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568587590,2.6785,186.7,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568589185,2.6783,186.71,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568589496,2.6783,186.71,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568597491,7.21624833,186.73,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568597790,2.6787,186.69,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568598095,7.21624833,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568598495,2.6789,186.67,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568606692,7.21624833,186.71,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568606897,2.6793,186.64,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568607299,7.21624833,186.67,186.54,3.1944]
["bitfinex-derivatives","SOLF0:USTF0",1736568607499,2.6796,186.63,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568607997,2.6796,186.63,186.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568607998,7.21624833,186.67,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568608302,2.6793,186.64,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568610406,7.21624833,186.67,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568610600,2.679,186.66,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568610810,1.6721,186.68,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568612102,7.21624833,186.71,186.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568612807,2.6789,186.67,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568615602,2.6788,186.68,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568616603,2.6783,186.71,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568616908,15.93162082,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568617108,8.87084833,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568617708,2.6787,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568618609,8.87084833,186.73,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568618610,2.6787,186.68,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568620604,7.06077249,186.75,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568620801,7.06077249,186.75,186.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568621005,9.73867249,186.75,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568621509,2.6779,186.74,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568624412,1.6796,186.76,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568624710,2.678,186.73,186.72,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568630724,2.6782,186.72,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568634225,1.6592,186.79,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568634425,8.87544833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568634828,2.6777,186.76,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568635631,2.6778,186.75,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568636634,8.87544833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568636830,2.6779,186.74,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568641034,2.6779,186.74,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568643242,2.6779,186.74,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568644437,8.87544833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568644638,2.6777,186.75,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568649330,2.6776,186.77,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568649531,8.87544833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568650038,2.6776,186.76,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568650536,2.6773,186.78,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568650735,7.05036701,186.81,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568651242,2.6771,186.8,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568653335,7.80769929,186.82,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568653631,2.6772,186.79,186.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568654441,2.6772,186.79,186.74,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736568654633,7.21624833,186.81,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568654833,2.6776,186.76,186.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568655039,7.21624833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568655444,2.6777,186.76,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568658344,2.6777,186.75,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568659041,2.6779,186.74,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568659446,2.6779,186.74,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568662446,2.6779,186.74,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568663747,7.21624833,186.79,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568663748,7.21624833,186.8,186.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568664545,7.21624833,186.8,186.71,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736568664843,7.21624833,186.78,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568665548,7.21624833,186.76,186.69,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736568665844,7.21624833,186.76,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568666446,2.6782,186.72,186.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568668045,2.6782,186.72,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568668240,7.21624833,186.72,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568669150,2.6786,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568669653,2.6786,186.69,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568671053,2.6786,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568671553,2.6785,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568681960,2.6786,186.69,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568682463,7.21624833,186.72,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568682650,7.21624833,186.72,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568683559,2.6787,186.69,186.65,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568685063,2.6783,186.71,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568687363,1.5303,186.73,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568687563,2.6785,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568691667,2.6783,186.71,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568710382,2.6782,186.72,186.67,9.89504833]
["bitfinex-derivatives","SOLF0:USTF0",1736568710688,7.04878906,186.76,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568711185,2.6778,186.75,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568711384,7.04878906,186.76,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568711990,2.678,186.74,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568712490,2.678,186.73,186.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568713286,7.21624833,186.74,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568715085,2.6784,186.71,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568718398,2.6785,186.7,186.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568720793,2.6785,186.7,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568721587,2.6785,186.7,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736568721793,2.6785,186.7,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568722394,2.6785,186.7,186.65,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736568722589,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568723094,2.6786,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736568723296,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568723795,2.6786,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736568723996,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568724195,2.6786,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736568724392,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568726900,2.6786,186.69,186.64,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736568727195,2.6786,186.69,186.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568728697,2.6783,186.71,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568731805,2.6785,186.7,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568733204,1.6544,186.73,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568733506,2.6783,186.71,186.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568734800,7.21624833,186.69,186.48,26.85069239]
["bitfinex-derivatives","SOLF0:USTF0",1736568735100,7.21624833,186.65,186.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736568735400,7.21624833,186.65,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568739107,2.6797,186.61,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568741207,2.6799,186.6,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568744510,2.6799,186.6,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568747011,2.6799,186.6,186.54,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1736568747311,2.6799,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568749109,2.68,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568749813,7.21624833,186.63,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568751214,2.68,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568753013,2.6802,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568753412,7.21624833,186.63,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568753912,2.6802,186.58,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568755413,2.6802,186.58,186.54,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736568755618,2.6802,186.58,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568762817,2.68,186.6,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568772721,7.21624833,186.63,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568773025,2.6801,186.59,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568774116,7.21624833,186.63,186.54,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736568774319,7.21624833,186.59,186.47,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1736568774515,7.21624833,186.57,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568777125,2.6807,186.55,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568777524,7.21624833,186.57,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568779125,2.6808,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568786837,2.6808,186.54,186.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736568787037,2.6812,186.51,186.48,42.44931091]
["bitfinex-derivatives","SOLF0:USTF0",1736568787433,7.21624833,186.54,186.48,37.08931091]
["bitfinex-derivatives","SOLF0:USTF0",1736568787635,2.6815,186.49,186.48,29.87306258]
["bitfinex-derivatives","SOLF0:USTF0",1736568788237,2.6815,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568788935,3.1438,186.61,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568788936,2.6813,186.51,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568789939,2.6814,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568790441,2.6815,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568793330,2.6813,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568793942,2.6813,186.5,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568794142,2.6813,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568797438,2.6812,186.51,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568799546,9.89744833,186.51,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568801646,9.89744833,186.51,186.45,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736568801847,7.21624833,186.51,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568802149,7.21624833,186.49,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568802548,7.21624833,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568802952,9.89814833,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568803141,7.21624833,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568803342,2.6823,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568803544,2.6823,186.44,186.38,15.25924833]
["bitfinex-derivatives","SOLF0:USTF0",1736568804146,7.21624833,186.45,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568804347,2.6824,186.43,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568804743,2.6824,186.43,186.36,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736568804943,2.6826,186.42,186.36,9.89944833]
["bitfinex-derivatives","SOLF0:USTF0",1736568808448,2.6827,186.41,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568808649,7.21624833,186.41,186.32,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736568808954,7.21624833,186.39,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568809155,1.5625,186.43,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568809353,7.21624833,186.42,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568811056,2.6826,186.41,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736568812154,7.21624833,186.38,186.27,45.46771341]
["bitfinex-derivatives","SOLF0:USTF0",1736568812358,7.21624833,186.36,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736568812553,7.21624833,186.36,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568812758,9.89974833,186.36,186.3,9.90044833]
["bitfinex-derivatives","SOLF0:USTF0",1736568813154,2.6839,186.32,186.23,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736568813360,7.21624833,186.3,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568813558,7.21624833,186.28,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568814165,7.21624833,186.26,186.14,12.80470381]
["bitfinex-derivatives","SOLF0:USTF0",1736568814366,7.21624833,186.26,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568814762,9.90104833,186.26,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568815263,9.90104833,186.26,186.18,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736568815459,9.90104833,186.26,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568817268,9.90104833,186.26,186.19,9.90204833]
["bitfinex-derivatives","SOLF0:USTF0",1736568817465,2.6848,186.26,186.19,9.90204833]
["bitfinex-derivatives","SOLF0:USTF0",1736568817669,7.21624833,186.26,186.2,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736568819563,7.21624833,186.26,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568819867,7.21624833,186.28,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568820368,2.6845,186.28,186.21,9.90164833]
["bitfinex-derivatives","SOLF0:USTF0",1736568821371,9.90084833,186.27,186.21,9.90164833]
["bitfinex-derivatives","SOLF0:USTF0",1736568821571,7.21624833,186.27,186.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736568821772,7.21624833,186.27,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568822370,2.6849,186.25,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568827171,9.90114833,186.25,186.18,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736568827475,9.90114833,186.25,186.18,9.90214833]
["bitfinex-derivatives","SOLF0:USTF0",1736568829174,2.6855,186.21,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568830882,2.6852,186.23,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568831576,9.90124833,186.25,186.19,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736568831781,9.90124833,186.25,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568832374,2.6847,186.27,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568832975,2.6848,186.26,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568833573,2.6851,186.25,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568833772,7.21624833,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568835178,2.6851,186.24,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568837174,2.6851,186.24,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736568837578,2.6851,186.24,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568837780,2.6851,186.24,186.18,9.90214833]
["bitfinex-derivatives","SOLF0:USTF0",1736568841982,1.5677,186.27,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568842182,2.6849,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568843182,2.6849,186.26,186.2,9.90184833]
["bitfinex-derivatives","SOLF0:USTF0",1736568843682,1.6115,186.33,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568843884,7.21624833,186.29,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568844387,2.6842,186.3,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568846377,2.6842,186.3,186.24,9.90134833]
["bitfinex-derivatives","SOLF0:USTF0",1736568847590,7.21624833,186.28,186.14,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736568847784,7.21624833,186.28,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568847987,7.21624833,186.26,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568849088,2.6851,186.24,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568849486,1.606,186.34,186.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736568849487,7.01242822,186.34,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568849680,7.01242822,186.34,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568849885,7.01242822,186.34,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568850688,3.0745,186.38,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568851192,2.6833,186.36,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568851387,1.5371,186.38,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568851788,2.6833,186.37,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568852182,1.5371,186.38,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568853193,2.6834,186.36,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568858697,1.5452,186.42,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568859192,7.21624833,186.41,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568860200,2.6831,186.38,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568866202,7.21624833,186.41,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568866402,2.6832,186.37,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568870607,1.5452,186.42,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568870812,1.5452,186.42,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568871414,2.683,186.39,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568872609,2.6831,186.38,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568872806,7.21624833,186.39,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736568873010,7.21624833,186.39,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568873408,2.6832,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568873708,7.21624833,186.39,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568875211,2.6834,186.36,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568876916,2.6834,186.36,186.3,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736568877214,2.6834,186.36,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568892227,7.21624833,186.39,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568892525,2.6832,186.37,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568894218,2.6832,186.37,186.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736568894219,2.6828,186.4,186.34,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736568894418,2.6828,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568897228,2.6833,186.36,186.32,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736568897529,7.21624833,186.38,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568898217,2.6833,186.36,186.31,9.90024833]
["bitfinex-derivatives","SOLF0:USTF0",1736568899128,2.6836,186.35,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736568899329,7.21624833,186.36,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568900126,2.6837,186.34,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568901630,2.6837,186.34,186.29,9.90044833]
["bitfinex-derivatives","SOLF0:USTF0",1736568901827,2.6838,186.33,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568902032,7.21624833,186.34,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568902331,7.21624833,186.34,186.24,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736568902332,7.21624833,186.3,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568903033,2.6845,186.28,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736568903336,7.21624833,186.28,186.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736568903630,7.21624833,186.28,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568904130,2.6849,186.25,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568906333,2.6849,186.25,186.19,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736568906528,2.6849,186.25,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568907229,2.6852,186.23,186.17,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736568907428,7.21624833,186.24,186.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736568907634,7.21624833,186.24,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568908535,7.21624833,186.24,186.15,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736568908730,7.21624833,186.24,186.18,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568908931,7.21624833,186.22,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568909437,7.21624833,186.24,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568910029,2.6855,186.21,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568910233,7.21624833,186.22,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568910828,2.6857,186.2,186.16,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568912333,2.6857,186.2,186.13,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736568912531,2.6857,186.2,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568912731,2.6857,186.2,186.14,9.90274833]
["bitfinex-derivatives","SOLF0:USTF0",1736568915235,2.6858,186.19,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568915432,7.21624833,186.2,186.08,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736568915745,2.6862,186.17,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568917027,7.21624833,186.2,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568917226,2.6862,186.16,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568918238,2.6865,186.14,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568919435,2.6864,186.15,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568922339,7.21624833,186.18,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568922541,2.6866,186.14,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568923144,2.6866,186.14,186.08,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736568923145,6.27762907,186.26,186.13,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568923342,13.4938774,186.26,186.2,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568923548,6.27762907,186.26,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568923740,1.5551,186.27,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568924342,85.3895,186.33,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568924643,7.21624833,186.31,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568925037,7.21624833,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568925644,2.6842,186.3,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568926540,2.6841,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568926736,83.78,186.33,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568927144,2.684,186.32,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568927344,83.78,186.33,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568928747,2.6842,186.3,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568931949,2.6838,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568932345,2.6839,186.32,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568932849,3.1798,186.37,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568933149,10.39604833,186.37,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568933947,2.6838,186.33,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568943454,2.6839,186.32,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568947051,2.6844,186.29,186.26,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736568947355,2.6844,186.29,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568954853,19.2998,186.37,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568955057,7.21624833,186.27,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568957062,2.685,186.25,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568958666,2.685,186.25,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568960761,1.5904,186.32,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568960961,8.80664833,186.32,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568962165,2.6843,186.29,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568962567,7.21624833,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568962764,2.6842,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568963158,2.6838,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568963372,7.21624833,186.36,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568964068,2.6838,186.33,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568976288,3.1798,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568976473,3.1798,186.37,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568977279,2.6834,186.36,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568981684,67.3977601,186.4,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568981892,67.3977601,186.4,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568982782,70.0805601,186.4,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568985490,67.3977601,186.4,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568987690,67.3977601,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568987886,2.683,186.39,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568990196,67.3977601,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568990392,74.61400843,186.4,186.31,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1736568990594,7.21624833,186.38,186.27,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736568990895,2.6839,186.33,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568993602,2.6836,186.35,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568993795,7.21624833,186.36,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568994800,2.6838,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568995892,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568996092,7.21624833,186.32,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568997599,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736568998503,2.6843,186.3,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569006120,2.6838,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569006317,2.6838,186.33,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569006617,2.6836,186.34,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569007123,3.1399,186.35,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569007320,2.6835,186.35,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569009323,7.21624833,186.38,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569009626,1.5678,186.39,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569009627,7.21624833,186.34,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569010022,2.6844,186.29,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569013924,1.6422,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569014427,2.6842,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569022333,1.6422,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569022530,2.6843,186.3,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569022730,7.21624833,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569023330,2.6842,186.3,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569028924,2.6838,186.33,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569029126,155.60756603,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569029329,2.6833,186.36,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569029933,172.48904774,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569030332,172.48904774,186.38,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569030633,1.6132,186.38,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569031232,1.6132,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569031734,2.6836,186.35,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569035528,2.6833,186.36,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569035927,7.21624833,186.35,186.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569036133,2.6846,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569036528,2.6843,186.3,186.24,9.90124833]
["bitfinex-derivatives","SOLF0:USTF0",1736569037038,7.21624833,186.31,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569037234,2.6846,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569040641,2.6842,186.3,186.24,9.90124833]
["bitfinex-derivatives","SOLF0:USTF0",1736569041435,7.0577347,186.36,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569041636,7.21624833,186.35,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569042136,2.6839,186.32,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569052151,1.6132,186.38,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569052352,1.6132,186.38,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569052550,8.6498347,186.39,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569053051,2.6833,186.37,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569057953,2.6831,186.38,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569058855,2.6833,186.37,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569059253,7.21624833,186.39,186.29,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736569059452,7.21624833,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569059655,7.21624833,186.37,186.29,8.81534833]
["bitfinex-derivatives","SOLF0:USTF0",1736569060051,2.6838,186.33,186.29,8.81534833]
["bitfinex-derivatives","SOLF0:USTF0",1736569066861,7.21624833,186.35,186.29,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736569067060,7.21624833,186.33,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569067257,7.21624833,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569067457,2.6846,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569067659,7.21624833,186.29,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569068163,2.6846,186.27,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569069265,7.21624833,186.29,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569069460,2.6845,186.28,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569069661,2.6845,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569071964,8.82764833,186.31,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569072166,2.6847,186.27,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569081284,2.6847,186.27,186.21,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736569081285,2.6847,186.27,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569087987,2.6848,186.26,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569088293,7.21624833,186.27,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569088487,7.21624833,186.25,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569089088,7.21624833,186.23,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569089687,8.73371914,186.3,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569089892,7.21624833,186.24,186.13,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736569090093,2.6856,186.21,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569092200,2.6854,186.22,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569092392,7.21624833,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569092588,7.21624833,186.26,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569092999,2.6853,186.23,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569093496,7.21624833,186.26,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569093690,2.685,186.25,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569094390,7.21624833,186.26,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569094597,2.6851,186.24,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569096895,2.6849,186.25,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569098706,7.21624833,186.26,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569098707,2.6851,186.24,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569102906,2.6848,186.26,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569104004,2.6845,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569105208,8.82764833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569105907,2.6846,186.28,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569117019,2.6846,186.28,186.22,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736569117317,2.6846,186.28,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569119516,8.82764833,186.31,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569119722,1.6315,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569119930,7.21624833,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569120130,2.6839,186.33,186.27,9.90084833]
["bitfinex-derivatives","SOLF0:USTF0",1736569120633,156.45004976,186.35,186.27,9.90084833]
["bitfinex-derivatives","SOLF0:USTF0",1736569120938,7.21624833,186.35,186.27,9.90084833]
["bitfinex-derivatives","SOLF0:USTF0",1736569121132,2.6838,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569122237,2.6838,186.34,186.29,9.90054833]
["bitfinex-derivatives","SOLF0:USTF0",1736569123835,2.6838,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569124237,2.6839,186.32,186.22,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736569124439,7.21624833,186.34,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569125035,2.6839,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569126940,2.6839,186.32,186.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569127141,2.6839,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569135944,2.6838,186.33,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569136450,3.1724,186.37,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569136451,7.21624833,186.36,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569136650,2.6836,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569137452,2.6836,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569141351,7.21624833,186.36,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569141551,9.89964833,186.36,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569142054,2.6835,186.35,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569147561,3.1724,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569147764,7.06514292,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569148157,68.55312445,186.4,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569148358,156.45004976,186.42,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569148556,7.21624833,186.42,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569149162,3.2976,186.44,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569149360,149.23380143,186.45,186.39,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569149561,7.05557232,186.44,186.41,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569149755,7.05557232,186.44,186.32,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736569149756,7.05557232,186.44,186.35,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736569149960,7.05557232,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569150359,2.6821,186.45,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569152462,7.21624833,186.47,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569152766,2.6822,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569155266,2.6825,186.42,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569156261,2.6825,186.42,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736569156568,2.6825,186.42,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569159767,2.6825,186.42,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736569159960,2.6825,186.42,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569161969,7.21624833,186.43,186.32,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736569162172,2.6828,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569163770,2.6826,186.42,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569164872,2.6823,186.43,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569165272,7.21624833,186.45,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569166071,2.6825,186.42,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569166966,2.6825,186.42,186.38,9.89924833]
["bitfinex-derivatives","SOLF0:USTF0",1736569169977,2.6825,186.42,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569172181,7.21624833,186.45,186.32,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736569172476,2.6829,186.4,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569174671,7.21624833,186.43,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569175977,2.6828,186.4,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569176378,2.6828,186.4,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736569176583,2.6828,186.4,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569179684,2.6829,186.39,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569181382,7.21624833,186.43,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569181582,2.6828,186.4,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569181782,7.21624833,186.41,186.34,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736569182085,2.6832,186.37,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569182886,2.6832,186.37,186.32,12.57624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569183085,2.6832,186.37,186.31,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736569183086,7.21624833,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569183479,2.6837,186.34,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569184585,2.6837,186.34,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569185082,2.6839,186.32,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569185477,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569186388,7.21624833,186.34,186.28,7.14464906]
["bitfinex-derivatives","SOLF0:USTF0",1736569186591,2.684,186.32,186.25,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736569186786,2.684,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569188690,7.21624833,186.34,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569188889,2.6841,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569191390,7.21624833,186.36,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569192086,2.6839,186.32,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569199299,2.6841,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569199499,7.21624833,186.32,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569199697,7.21624833,186.32,186.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736569200000,7.21624833,186.3,186.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736569200202,7.21624833,186.3,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569200407,7.21624833,186.28,186.2,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736569200604,7.21624833,186.28,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569200804,2.6848,186.26,186.21,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569200999,7.21624833,186.3,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569201194,7.21624833,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569202201,9.90044833,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569202404,2.6842,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569202606,7.21624833,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569203703,2.684,186.32,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569204204,7.21624833,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569205197,7.21624833,186.35,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569206195,2.6838,186.33,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569206401,7.21624833,186.35,186.29,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569206596,7.21624833,186.35,186.2,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736569206597,2.6835,186.36,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569208702,4.2488,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569208904,2.6831,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569209211,2.6831,186.38,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569214307,7.21624833,186.39,186.27,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736569214608,7.21624833,186.37,186.27,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736569214812,7.21624833,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736569215011,7.21624833,186.37,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569216114,2.6835,186.35,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569218008,9.89944833,186.37,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569218209,7.21624833,186.39,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569218411,7.21624833,186.39,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569219113,2.6831,186.38,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569220003,7.21624833,186.39,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569220207,2.6832,186.37,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569224215,57.49385549,186.4,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569224412,2.6829,186.39,186.34,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736569224714,2.6829,186.39,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569225917,9.89904833,186.41,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569226420,7.21624833,186.41,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569226623,2.6828,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569227010,3.2077,186.44,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569227320,8.75264833,186.44,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569227614,2.6823,186.43,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569227815,7.21624833,186.45,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569228318,7.05486055,186.46,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569228615,8.88414833,186.47,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569229222,2.6821,186.45,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569230322,2.65254728,186.45,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569233726,2.6823,186.43,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569235321,2.6823,186.43,186.38,9.89924833]
["bitfinex-derivatives","SOLF0:USTF0",1736569238318,7.21624833,186.45,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569238529,2.6822,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569241129,2.6821,186.45,186.4,9.89894833]
["bitfinex-derivatives","SOLF0:USTF0",1736569243330,2.6821,186.45,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569251326,7.21624833,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569251530,9.89814833,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569251730,7.21624833,186.47,186.42,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569252029,1.5517,186.49,186.44,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569252232,2.6815,186.49,186.44,9.89834833]
["bitfinex-derivatives","SOLF0:USTF0",1736569253338,2.6815,186.49,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569253937,4.2166,186.52,186.46,9.89804833]
["bitfinex-derivatives","SOLF0:USTF0",1736569254334,4.2166,186.52,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569254838,2.6812,186.51,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569258141,12.8527091,186.53,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569258142,5.63646077,186.53,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569258443,5.63646077,186.53,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569260135,2.6809,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569261037,2.6806,186.55,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569261238,8.68792866,186.57,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569261738,157.96504976,186.59,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569261938,2.6804,186.57,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569262135,2.6804,186.57,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569267047,7.03899491,186.61,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569267544,7.03899491,186.61,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569267748,1.5552,186.62,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569268237,1.5552,186.62,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736569268438,7.21624833,186.61,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569268847,2.68,186.59,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569270545,2.6802,186.58,186.54,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569273749,7.21624833,186.59,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569273949,1.5552,186.62,186.46,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736569273950,7.21624833,186.57,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569274350,2.6809,186.53,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569275263,1.6283,186.58,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569275264,7.21624833,186.55,186.47,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569275666,7.21624833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569277253,2.6809,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569277868,2.6808,186.54,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569279364,2.6808,186.54,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569282668,2.681,186.53,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569285469,2.6808,186.54,186.49,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736569285665,8.84454833,186.58,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569286872,2.6805,186.56,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569291875,2.6803,186.57,186.53,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569296972,5.7765126,186.61,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569297174,12.99276093,186.61,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569297676,2.6801,186.59,186.55,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569299576,1.5552,186.62,186.57,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569299777,1.5552,186.62,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569301075,2.6798,186.61,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569304079,2.6793,186.64,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569305582,2.6795,186.63,186.59,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569305782,1.5644,186.66,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569305982,15.84448326,186.67,186.61,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569306284,8.62823493,186.67,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569306489,1.5688,186.67,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569307075,2.679,186.66,186.63,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569309687,7.21624833,186.67,186.55,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736569309883,7.21624833,186.67,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569310084,7.21624833,186.65,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569310881,2.6796,186.63,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569311487,2.6791,186.66,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569312284,7.21624833,186.68,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569312488,2.6793,186.65,186.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569313689,2.6795,186.63,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569313885,7.21624833,186.66,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569314091,7.21624833,186.64,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569314288,2.6799,186.61,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569317390,7.21624833,186.64,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569317695,2.68,186.59,186.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569318996,2.68,186.59,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569319698,7.21624833,186.64,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569320497,2.6799,186.6,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569320894,7.21624833,186.64,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569321595,2.6797,186.62,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569325501,2.6798,186.61,186.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569333007,2.6798,186.61,186.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569336803,7.21624833,186.64,186.5,35.88969936]
["bitfinex-derivatives","SOLF0:USTF0",1736569337006,7.21624833,186.6,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569337205,7.21624833,186.58,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569338704,2.6805,186.56,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569338903,7.21624833,186.58,186.51,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569339113,7.21624833,186.58,186.48,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736569339409,2.6809,186.53,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569340704,7.21624833,186.58,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569340908,2.6807,186.54,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569341613,2.6807,186.54,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569342607,2.6806,186.56,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569346515,2.6806,186.55,186.52,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569353325,7.21624833,186.57,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569353531,7.21624833,186.55,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569354328,2.6812,186.52,186.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569361038,2.6812,186.52,186.47,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736569361331,2.6812,186.52,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569361937,7.21624833,186.55,186.49,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569362136,7.21624833,186.53,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736569362329,7.21624833,186.53,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569362639,2.6812,186.51,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569362839,7.21624833,186.53,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569363637,2.6813,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569366645,2.6813,186.5,186.48,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569371752,2.6813,186.5,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569372451,7.21624833,186.53,186.46,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569373052,7.21624833,186.53,186.42,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736569373254,7.21624833,186.51,186.45,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569373451,7.21624833,186.49,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569375047,2.6819,186.46,186.43,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569375943,7.21624833,186.47,186.34,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736569376151,7.21624833,186.47,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569376343,7.21624833,186.47,186.37,41.26367285]
["bitfinex-derivatives","SOLF0:USTF0",1736569376544,2.6824,186.43,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569377252,2.6822,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569378452,2.6822,186.44,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736569378658,2.6822,186.44,186.4,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569385761,2.6823,186.43,186.38,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736569385956,7.21624833,186.45,186.38,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569386165,7.21624833,186.43,186.36,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736569386358,7.21624833,186.43,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569387061,2.6827,186.41,186.37,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569387862,7.21624833,186.43,186.3,35.9294792]
["bitfinex-derivatives","SOLF0:USTF0",1736569388065,7.21624833,186.43,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569388066,2.6829,186.4,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569388666,7.21624833,186.41,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569389067,7.21624833,186.41,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569389969,7.21624833,186.39,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569391162,2.6833,186.37,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569392469,2.6833,186.36,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569393468,7.21624833,186.39,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569393765,1.5465,186.45,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569394062,2.6828,186.4,186.36,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569394268,7.21624833,186.41,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569394465,7.21624833,186.39,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569394867,2.6832,186.38,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569395067,7.21624833,186.39,186.34,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569395263,7.21624833,186.39,186.3,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736569395465,7.21624833,186.39,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569395676,2.6834,186.36,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569396368,7.21624833,186.39,186.32,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569396569,7.21624833,186.39,186.3,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736569396768,7.21624833,186.39,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569398171,2.6831,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569401074,7.21624833,186.39,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569401075,2.6833,186.37,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569409180,7.21624833,186.39,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569409381,2.6833,186.36,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569414876,8.59371323,186.44,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569415081,7.21624833,186.41,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569415583,2.683,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569416586,7.21624833,186.41,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569416785,2.6828,186.4,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736569416975,2.6828,186.4,186.35,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736569417286,2.6828,186.4,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736569419984,2.683,186.39,186.35,9.89974833]
["bitfinex-derivatives","SOLF0:USTF0",1736569422088,2.683,186.39,186.35,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569424189,7.21624833,186.41,186.3,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736569424389,2.6832,186.37,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569425790,2.6833,186.36,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569426891,7.21624833,186.39,186.3,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736569427092,7.21624833,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569427491,2.6835,186.35,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569436496,7.04522287,186.41,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569436695,2.683,186.38,186.33,9.89994833]
["bitfinex-derivatives","SOLF0:USTF0",1736569440099,2.683,186.38,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569440302,2.6832,186.37,186.33,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569440493,7.21624833,186.37,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569441802,2.6835,186.36,186.31,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569446601,7.21624833,186.33,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569447299,7.21624833,186.31,186.25,43.15351326]
["bitfinex-derivatives","SOLF0:USTF0",1736569448099,2.6842,186.3,186.25,43.15351326]
["bitfinex-derivatives","SOLF0:USTF0",1736569448596,9.90034833,186.31,186.25,45.83831326]
["bitfinex-derivatives","SOLF0:USTF0",1736569449198,2.6841,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569450895,2.6841,186.31,186.26,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736569451197,2.6841,186.31,186.25,35.93726493]
["bitfinex-derivatives","SOLF0:USTF0",1736569451397,2.6842,186.3,186.25,35.93726493]
["bitfinex-derivatives","SOLF0:USTF0",1736569451705,2.6842,186.3,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569452101,7.21624833,186.33,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569452305,2.6841,186.31,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569456407,7.21624833,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736569457009,9.89994833,186.34,186.29,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736569458106,2.6838,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569460111,2.6838,186.33,186.28,9.90074833]
["bitfinex-derivatives","SOLF0:USTF0",1736569460313,2.6836,186.35,186.3,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569461310,2.6838,186.33,186.28,9.90074833]
["bitfinex-derivatives","SOLF0:USTF0",1736569461510,7.21624833,186.34,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569463109,2.684,186.32,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569463709,2.6841,186.31,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569463914,2.6841,186.31,186.26,9.90094833]
["bitfinex-derivatives","SOLF0:USTF0",1736569479427,2.6843,186.3,186.26,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569479621,2.6843,186.3,186.25,35.93726493]
["bitfinex-derivatives","SOLF0:USTF0",1736569481826,2.6843,186.3,186.25,38.62216493]
["bitfinex-derivatives","SOLF0:USTF0",1736569485025,2.6843,186.3,186.25,35.93726493]
["bitfinex-derivatives","SOLF0:USTF0",1736569485234,2.6843,186.3,186.25,38.62216493]
["bitfinex-derivatives","SOLF0:USTF0",1736569487428,2.6839,186.33,186.28,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569489230,2.6839,186.33,186.27,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736569489531,2.684,186.32,186.27,9.90084833]
["bitfinex-derivatives","SOLF0:USTF0",1736569490036,2.684,186.32,186.28,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736569497539,2.6841,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569499142,2.6841,186.31,186.27,9.90084833]
["bitfinex-derivatives","SOLF0:USTF0",1736569501346,2.6841,186.31,186.27,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569509854,7.21624833,186.31,186.21,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736569510062,7.21624833,186.31,186.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736569510250,7.21624833,186.29,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569510759,2.6846,186.27,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569512664,2.6848,186.26,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569516765,7.21624833,186.29,186.23,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736569516962,7.21624833,186.29,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569517667,2.6846,186.28,186.22,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569518164,2.6846,186.28,186.24,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569520664,7.21624833,186.29,186.21,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1736569520868,2.6847,186.27,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569523762,2.6847,186.27,186.21,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736569523964,2.6847,186.27,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569527763,7.21624833,186.29,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569527964,2.6842,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569529571,9.90034833,186.31,186.25,9.90114833]
["bitfinex-derivatives","SOLF0:USTF0",1736569529972,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569530774,2.6842,186.3,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569531169,7.21624833,186.31,186.25,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569531468,1.6326,186.32,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569531469,2.6846,186.27,186.23,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569536277,2.6846,186.27,186.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569536278,2.6852,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569537778,2.6853,186.23,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569538782,7.21624833,186.25,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569538972,2.6851,186.24,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569548600,2.6854,186.22,186.19,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569551204,7.21624833,186.24,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569551405,2.6855,186.21,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569552098,7.21624833,186.22,186.17,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569552402,7.21624833,186.22,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569554103,2.6859,186.19,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569554507,7.21624833,186.22,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569554806,7.21624833,186.2,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569556001,2.686,186.18,186.15,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569558108,2.686,186.18,186.14,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736569558304,2.6862,186.16,186.02,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736569558505,7.21624833,186.18,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569558705,7.21624833,186.16,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569558912,2.6866,186.14,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569559606,2.6866,186.14,186.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569559907,2.6867,186.13,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569561304,7.21624833,186.14,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569561497,2.6868,186.12,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569561703,2.6868,186.12,186.04,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1736569561704,7.21624833,186.12,186.04,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1736569561901,7.21624833,186.12,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569562207,2.6872,186.1,186.05,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569565510,2.6872,186.1,186.04,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736569565707,2.6872,186.1,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569568113,2.6868,186.13,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569569806,1.6051,186.2,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569570007,1.6051,186.2,186.1,9.90324833]
["bitfinex-derivatives","SOLF0:USTF0",1736569570213,7.21624833,186.14,186.04,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736569570409,7.21624833,186.12,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569571110,2.6871,186.1,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569572312,1.6051,186.2,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569572613,7.21624833,186.17,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569572808,2.6864,186.15,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569579314,7.21624833,186.16,186.04,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1736569579621,7.21624833,186.14,186.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569579915,7.21624833,186.14,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569581013,7.21624833,186.12,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569582416,2.6871,186.1,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569584215,2.6869,186.11,186.07,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569586615,1.6051,186.2,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569586915,7.21624833,186.17,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569587115,2.6865,186.15,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569589920,2.6862,186.16,186.11,9.90314833]
["bitfinex-derivatives","SOLF0:USTF0",1736569590119,7.21624833,186.17,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569590519,2.6868,186.12,186.11,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569591219,2.6868,186.12,186.09,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569598624,7.21624833,186.13,186.06,12.59624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569599723,2.6872,186.1,186.06,12.59624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569607828,2.6872,186.1,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569619242,7.21624833,186.13,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569619439,2.6869,186.11,186.06,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569620145,2.6866,186.14,186.08,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569620637,2.6866,186.14,186.09,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736569621945,2.6866,186.14,186.04,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1736569621946,9.90264833,186.16,186.1,9.90324833]
["bitfinex-derivatives","SOLF0:USTF0",1736569622143,9.90264833,186.16,186.1,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569622444,2.6864,186.16,186.11,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736569622643,7.21624833,186.18,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569623247,9.90214833,186.18,186.12,9.90304833]
["bitfinex-derivatives","SOLF0:USTF0",1736569624745,2.6861,186.17,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569626842,7.21624833,186.18,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569627042,2.6863,186.16,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569631755,7.21624833,186.18,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569631955,2.6864,186.15,186.12,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569636163,2.6861,186.17,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569636462,1.6051,186.2,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569637759,2.686,186.18,186.14,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569637961,7.21624833,186.18,186.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569638161,2.6874,186.08,186.04,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736569639564,2.6875,186.07,186.03,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569642363,2.6875,186.07,186.01,48.58024662]
["bitfinex-derivatives","SOLF0:USTF0",1736569642571,2.6875,186.07,186.01,43.20024662]
["bitfinex-derivatives","SOLF0:USTF0",1736569646272,2.6875,186.07,186.01,35.98399829]
["bitfinex-derivatives","SOLF0:USTF0",1736569646470,2.6875,186.07,186.02,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569647767,2.6875,186.07,186.01,38.67239829]
["bitfinex-derivatives","SOLF0:USTF0",1736569647972,9.90374833,186.07,186.01,45.88864662]
["bitfinex-derivatives","SOLF0:USTF0",1736569648674,9.90374833,186.07,186.01,38.67239829]
["bitfinex-derivatives","SOLF0:USTF0",1736569648873,9.90374833,186.07,186.01,45.88864662]
["bitfinex-derivatives","SOLF0:USTF0",1736569649073,9.90374833,186.07,186.01,38.67239829]
["bitfinex-derivatives","SOLF0:USTF0",1736569649267,2.6877,186.06,186.01,35.98399829]
["bitfinex-derivatives","SOLF0:USTF0",1736569650074,7.21624833,186.07,186.01,35.98399829]
["bitfinex-derivatives","SOLF0:USTF0",1736569650372,7.21624833,186.05,185.98,12.59624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569651162,2.688,186.04,185.98,15.28504833]
["bitfinex-derivatives","SOLF0:USTF0",1736569651867,7.21624833,186.03,185.96,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736569652073,9.90434833,186.03,185.97,9.90514833]
["bitfinex-derivatives","SOLF0:USTF0",1736569652270,7.21624833,186.01,185.96,14.27444833]
["bitfinex-derivatives","SOLF0:USTF0",1736569653073,7.21624833,186.01,185.96,16.96354833]
["bitfinex-derivatives","SOLF0:USTF0",1736569653373,7.21624833,186.01,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569653976,7.21624833,185.99,185.94,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569654580,7.21624833,185.99,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736569655778,9.90494833,185.99,185.93,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736569656278,7.21624833,185.99,185.92,15.28594833]
["bitfinex-derivatives","SOLF0:USTF0",1736569657178,2.6889,185.98,185.92,15.28594833]
["bitfinex-derivatives","SOLF0:USTF0",1736569657481,7.21624833,185.97,185.92,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736569657676,7.21624833,185.95,185.89,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569657873,7.21624833,185.95,185.82,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736569658072,7.21624833,185.93,185.87,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569658574,9.90574833,185.94,185.87,9.90664833]
["bitfinex-derivatives","SOLF0:USTF0",1736569660283,7.21624833,185.92,185.85,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1736569660477,7.21624833,185.92,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569661179,9.90594833,185.92,185.86,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569662585,7.21624833,185.9,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736569663481,7.21624833,185.9,185.83,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736569663683,7.21624833,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736569667484,7.21624833,185.88,185.83,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1736569668187,7.21624833,185.88,185.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1736569668482,1.6181,185.97,185.84,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569668685,7.21624833,185.9,185.83,14.11724833]
["bitfinex-derivatives","SOLF0:USTF0",1736569668983,7.21624833,185.88,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736569669283,1.6181,185.97,185.81,63.44691568]
["bitfinex-derivatives","SOLF0:USTF0",1736569669284,7.21624833,185.86,185.81,63.44691568]
["bitfinex-derivatives","SOLF0:USTF0",1736569670086,7.21624833,185.86,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736569674489,7.21624833,185.88,185.81,63.44691568]
["bitfinex-derivatives","SOLF0:USTF0",1736569675091,1.5653,185.91,185.81,63.44691568]
["bitfinex-derivatives","SOLF0:USTF0",1736569675388,7.21624833,185.88,185.85,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736569677985,7.21624833,185.88,185.83,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736569679420,7.21624833,185.86,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736569681114,7.21624833,185.86,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736569682196,7.21624833,185.84,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569682402,7.21624833,185.84,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736569682894,7.21624833,185.84,185.77,9.90794833]
["bitfinex-derivatives","SOLF0:USTF0",1736569683303,7.21624833,185.82,185.77,9.90794833]
["bitfinex-derivatives","SOLF0:USTF0",1736569683904,7.21624833,185.82,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569684201,7.21624833,185.82,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736569685703,2.6908,185.85,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736569686003,7.21624833,185.84,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736569686195,7.21624833,185.84,185.79,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736569686704,7.21624833,185.84,185.79,9.90764833]
["bitfinex-derivatives","SOLF0:USTF0",1736569689403,7.21624833,185.84,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736569689707,7.21624833,185.82,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569690406,9.90734833,185.82,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569690706,7.21624833,185.8,185.73,12.59624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569690906,7.21624833,185.8,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569692126,9.90764833,185.8,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736569693619,2.6907,185.86,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569693815,7.21624833,185.84,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569694014,7.21624833,185.82,185.79,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736569694612,7.21624833,185.82,185.77,9.90794833]
["bitfinex-derivatives","SOLF0:USTF0",1736569694818,7.21624833,185.82,185.77,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569695216,7.21624833,185.84,185.79,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736569696719,7.21624833,185.84,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736569696918,1.6144,185.89,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569697418,7.21624833,185.86,185.79,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569697819,7.21624833,185.86,185.81,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736569698122,7.21624833,185.87,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569699119,7.21624833,185.87,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736569699515,2.6901,185.9,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569699724,7.21624833,185.88,185.81,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569701216,7.21624833,185.88,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736569703914,7.21624833,185.88,185.84,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736569704222,7.21624833,185.9,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569706123,7.21624833,185.9,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736569710229,7.21624833,185.9,185.83,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569710429,7.21624833,185.88,185.81,8.86374833]
["bitfinex-derivatives","SOLF0:USTF0",1736569710625,7.21624833,185.88,185.81,14.24374833]
["bitfinex-derivatives","SOLF0:USTF0",1736569711324,7.21624833,185.88,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736569713829,7.21624833,185.88,185.83,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736569715129,9.90684833,185.86,185.79,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736569715335,7.21624833,185.84,185.76,12.59624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569715537,7.21624833,185.84,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569715929,1.5495,185.85,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569715930,7.21624833,185.82,185.76,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569716135,7.21624833,185.82,185.75,12.59624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569716539,7.21624833,185.8,185.75,12.59624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569717634,7.21624833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569718231,2.6916,185.79,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569718635,7.21624833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569720726,9.90764833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569721936,9.90764833,185.8,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736569722837,9.90764833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569724839,7.21624833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569726441,9.90774833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569728442,2.6917,185.79,185.72,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736569728736,2.6917,185.79,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569730842,2.6917,185.79,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736569731043,2.6917,185.79,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569732738,2.6917,185.79,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736569732940,2.6917,185.79,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569739350,9.90794833,185.78,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569739645,9.90794833,185.78,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736569740047,9.90794833,185.78,185.72,9.90884833]
["bitfinex-derivatives","SOLF0:USTF0",1736569741446,7.21624833,185.78,185.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569741649,2.6919,185.77,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569743049,2.6915,185.8,185.73,9.90854833]
["bitfinex-derivatives","SOLF0:USTF0",1736569743249,9.90774833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569745948,7.21624833,185.8,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569746148,2.6916,185.79,185.75,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569747049,2.6916,185.79,185.73,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736569747250,2.6916,185.79,185.74,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569752649,2.6916,185.79,185.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736569752650,2.6931,185.69,185.65,7.46978493]
["bitfinex-derivatives","SOLF0:USTF0",1736569752854,7.21624833,185.71,185.65,7.46978493]
["bitfinex-derivatives","SOLF0:USTF0",1736569753249,2.6932,185.69,185.65,7.46978493]
["bitfinex-derivatives","SOLF0:USTF0",1736569753853,7.21624833,185.71,185.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569754049,2.6932,185.68,185.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569754445,2.6932,185.68,185.61,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736569754650,7.21624833,185.71,185.61,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736569754850,7.21624833,185.69,185.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569757955,7.21624833,185.69,185.62,9.91024833]
["bitfinex-derivatives","SOLF0:USTF0",1736569759159,2.6927,185.72,185.64,9.90984833]
["bitfinex-derivatives","SOLF0:USTF0",1736569759457,9.90894833,185.72,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569760160,9.90894833,185.72,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736569762055,2.6936,185.65,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736569762262,7.21624833,185.66,185.58,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569762956,3.1495,185.73,185.59,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736569763156,7.21624833,185.65,185.59,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736569764256,7.21624833,185.63,185.56,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736569764660,7.21624833,185.63,185.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736569764962,7.21624833,185.63,185.57,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736569765458,1.56,185.66,185.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736569765459,7.21624833,185.59,185.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736569765660,7.21624833,185.56,185.52,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736569765863,7.21624833,185.56,185.5,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569766065,7.21624833,185.56,185.52,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736569767862,7.21624833,185.58,185.52,9.91174833]
["bitfinex-derivatives","SOLF0:USTF0",1736569768464,7.21624833,185.58,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736569771370,3.2732,185.65,185.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569771669,7.21624833,185.62,185.58,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736569771870,7.21624833,185.62,185.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569772671,2.6938,185.64,185.52,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736569772871,7.21624833,185.62,185.56,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569773471,7.21624833,185.62,185.56,9.91104833]
["bitfinex-derivatives","SOLF0:USTF0",1736569776468,1.56,185.66,185.6,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569776671,7.21624833,185.68,185.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569777267,7.21624833,185.68,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736569782871,64.62481803,185.69,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569783075,64.62481803,185.69,185.64,9.90994833]
["bitfinex-derivatives","SOLF0:USTF0",1736569787279,64.62481803,185.69,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569792372,2.6932,185.68,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569797987,2.6932,185.68,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736569798381,2.6932,185.68,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569800184,61.93181803,185.69,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569800387,3.2821,185.76,185.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569800587,3.2821,185.76,185.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569800788,1.6763,185.76,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569802586,2.6918,185.78,185.73,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569803285,2.6918,185.78,185.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736569803286,1.5293,185.79,185.68,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736569803480,7.21624833,185.78,185.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569804694,2.692,185.76,185.71,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569804887,7.21624833,185.76,185.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736569805085,7.21624833,185.72,185.67,12.65624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569805282,7.21624833,185.7,185.6,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736569805690,7.21624833,185.7,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569806386,1.5676,185.76,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569806387,7.21624833,185.72,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569806786,7.21624833,185.7,185.6,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1736569806992,7.21624833,185.68,185.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569807388,2.6935,185.66,185.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569808082,7.21624833,185.68,185.62,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569808290,2.6933,185.67,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569808686,2.6931,185.69,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569808991,7.21624833,185.7,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569809189,2.6933,185.68,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569810497,2.6933,185.67,185.64,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569812198,2.6933,185.67,185.64,14.91624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569812700,2.6933,185.67,185.64,24.95624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569812994,2.6933,185.67,185.64,27.52624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569813391,7.21624833,185.7,185.64,27.52624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569813596,7.21624833,185.72,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569814392,2.693,185.7,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569814596,2.693,185.7,185.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1736569814800,7.21624833,185.72,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569815291,2.6932,185.68,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569816396,2.693,185.69,185.66,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569818199,7.21624833,185.74,185.68,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569818497,8.78384833,185.76,185.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569818698,2.6924,185.74,185.7,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569818895,7.21624833,185.72,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569819094,1.5676,185.76,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569819095,7.21624833,185.68,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569819596,2.6933,185.67,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569825300,2.6933,185.67,185.64,36.12624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569825501,2.6933,185.67,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569825700,7.21624833,185.7,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569826803,2.6933,185.68,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569828806,8.5609572,185.76,185.67,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569828999,7.21624833,185.75,185.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569829204,9.90844833,185.75,185.69,9.90924833]
["bitfinex-derivatives","SOLF0:USTF0",1736569829505,7.21624833,185.75,185.69,7.21624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569830400,1.5676,185.76,185.69,11.51624833]
["bitfinex-derivatives","SOLF0:USTF0",1736569830703,7.21624833,185.71,185.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569830905,7.21624833,185.71,185.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1736569831102,7.21624833,185.65,185.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1736569831804,9.90984833,185.65,185.64,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1736569832106,9.90984833,185.65,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569833403,2.6936,185.65,185.64,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736569850624,2.6936,185.65,185.64,20.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736569850829,2.6936,185.65,185.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1736569851621,2.6942,185.61,185.56,16.79110514]
["bitfinex-derivatives","SOLF0:USTF0",1736569852025,2.6942,185.61,185.56,27.26590514]
["bitfinex-derivatives","SOLF0:USTF0",1736569852727,2.6942,185.61,185.56,34.44590514]
["bitfinex-derivatives","SOLF0:USTF0",1736569853124,2.6942,185.61,185.56,42.70590514]
["bitfinex-derivatives","SOLF0:USTF0",1736569853324,2.6942,185.61,185.59,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569854124,2.694,185.62,185.59,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569854930,2.6937,185.65,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569855125,2.6937,185.65,185.63,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569856526,2.6937,185.65,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736569856727,2.6939,185.63,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569857029,7.2259428,185.68,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569857726,2.6938,185.64,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569857930,7.2259428,185.68,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569858334,2.6936,185.65,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569859531,7.2259428,185.68,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569859838,2.6938,185.64,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569861126,2.6936,185.65,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569861431,7.2259428,185.71,185.63,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569861734,7.2259428,185.71,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569862329,2.6931,185.69,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569862531,7.2259428,185.71,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569863031,7.2259428,185.69,185.63,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569863334,7.2259428,185.67,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569863731,2.694,185.63,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569864436,2.6941,185.62,185.58,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569866136,2.6941,185.62,185.58,10.0959428]
["bitfinex-derivatives","SOLF0:USTF0",1736569868536,7.2259428,185.65,185.58,10.0959428]
["bitfinex-derivatives","SOLF0:USTF0",1736569868736,7.2259428,185.63,185.58,10.0959428]
["bitfinex-derivatives","SOLF0:USTF0",1736569868940,7.2259428,185.61,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736569869630,2.6945,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1736569870032,2.6945,185.59,185.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1736569871539,9.9204428,185.59,185.58,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1736569872337,9.9204428,185.59,185.58,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1736569876147,2.6945,185.59,185.58,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1736569877048,9.9204428,185.59,185.58,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1736569877946,9.9204428,185.59,185.58,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1736569880747,9.9204428,185.59,185.58,16.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736569883255,7.2259428,185.59,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569883454,2.6952,185.55,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569884553,2.6952,185.55,185.53,19.7059428]
["bitfinex-derivatives","SOLF0:USTF0",1736569885155,2.6952,185.55,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569886154,7.2259428,185.57,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569886658,7.2259428,185.58,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569887856,2.6948,185.57,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569888052,7.2259428,185.58,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569888358,5.393,185.65,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569888558,2.695,185.56,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569890053,2.6949,185.57,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569890258,12.38771129,185.66,185.53,19.7059428]
["bitfinex-derivatives","SOLF0:USTF0",1736569890259,6.99471129,185.66,185.53,19.7059428]
["bitfinex-derivatives","SOLF0:USTF0",1736569890454,7.2259428,185.6,185.53,19.7059428]
["bitfinex-derivatives","SOLF0:USTF0",1736569890659,2.6945,185.59,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736569891157,2.6946,185.58,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736569892263,2.6946,185.58,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569892561,2.6949,185.57,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569896164,7.2259428,185.6,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569896360,2.695,185.55,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569898070,7.2259428,185.58,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569898269,185.48029212,185.67,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569898461,7.2259428,185.59,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569898763,2.695,185.56,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569900168,2.6948,185.57,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569901269,7.2259428,185.6,185.53,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736569901468,2.6946,185.58,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569903066,2.6946,185.58,185.54,16.9459428]
["bitfinex-derivatives","SOLF0:USTF0",1736569909676,2.6945,185.59,185.54,16.9459428]
["bitfinex-derivatives","SOLF0:USTF0",1736569909869,6.99471129,185.66,185.58,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569910064,6.99471129,185.66,185.62,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569910270,6.99471129,185.66,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736569910473,6.99471129,185.66,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569911069,171.59109479,185.67,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569911376,7.2259428,185.68,185.62,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569912077,2.6935,185.66,185.62,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569912265,61.92283068,185.72,185.57,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736569912471,7.2259428,185.66,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569913378,2.6938,185.64,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569914375,7.2259428,185.66,185.57,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1736569914575,7.2259428,185.66,185.59,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569915569,7.2259428,185.66,185.57,10.4287428]
["bitfinex-derivatives","SOLF0:USTF0",1736569915869,7.2259428,185.64,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569917077,2.6945,185.6,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569919776,9.9204428,185.6,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569920875,2.6945,185.6,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569922176,8.50699685,185.68,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569922381,2.694,185.63,185.59,12.8259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569923076,2.6941,185.62,185.59,12.8259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569924286,7.2259428,185.63,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569924684,7.2259428,185.61,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569926286,2.6943,185.6,185.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736569926886,7.2259428,185.61,185.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736569927088,2.695,185.55,185.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736569929985,2.6949,185.57,185.54,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1736569930187,2.6949,185.57,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569931697,2.6949,185.57,185.55,14.1859428]
["bitfinex-derivatives","SOLF0:USTF0",1736569932490,2.6949,185.56,185.55,14.1859428]
["bitfinex-derivatives","SOLF0:USTF0",1736569934389,2.6949,185.56,185.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736569939592,7.2259428,185.56,185.44,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736569939897,7.2259428,185.49,185.44,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736569940291,9.9219428,185.49,185.44,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736569940492,7.2259428,185.49,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569940694,9.9220428,185.48,185.42,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736569940893,9.9220428,185.48,185.42,17.2227428]
["bitfinex-derivatives","SOLF0:USTF0",1736569941289,2.6962,185.47,185.42,17.2227428]
["bitfinex-derivatives","SOLF0:USTF0",1736569942191,2.6962,185.47,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569942391,2.6964,185.46,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569942794,7.2259428,185.48,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569942997,7.2259428,185.48,185.42,14.5259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569944090,9.9221428,185.48,185.42,17.2228428]
["bitfinex-derivatives","SOLF0:USTF0",1736569947198,9.9221428,185.48,185.43,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736569947998,7.2259428,185.48,185.42,14.5259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569948903,7.2259428,185.48,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569949099,2.6964,185.46,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569949289,7.2259428,185.48,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569949700,2.6963,185.47,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569950001,7.2259428,185.48,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569950701,2.6966,185.45,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569952201,7.2259428,185.46,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569953497,2.6967,185.44,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569953700,7.2259428,185.44,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569954205,2.6968,185.43,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569955907,7.2259428,185.44,185.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1736569956303,7.2259428,185.44,185.37,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736569956605,7.2259428,185.39,185.31,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736569956799,7.2259428,185.39,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736569957006,9.9233428,185.39,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736569957201,9.9233428,185.39,185.32,9.9241428]
["bitfinex-derivatives","SOLF0:USTF0",1736569957398,9.9233428,185.39,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736569957609,2.6974,185.39,185.32,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736569957805,62.01331877,185.44,185.33,9.9241428]
["bitfinex-derivatives","SOLF0:USTF0",1736569958007,7.2259428,185.4,185.33,9.9241428]
["bitfinex-derivatives","SOLF0:USTF0",1736569958208,7.2259428,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569959003,62.01331877,185.44,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569959206,7.2259428,185.4,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569960008,9.9229428,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736569960409,2.697,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736569960605,9.9229428,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736569961310,7.2259428,185.4,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736569962214,9.9229428,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736569963815,0.18974,185.49,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736569964013,0.18974,185.49,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569964311,7.2259428,185.45,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569964514,0.18974,185.49,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569964719,7.2259428,185.44,185.38,9.9234428]
["bitfinex-derivatives","SOLF0:USTF0",1736569966617,2.6968,185.43,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569966819,2.6968,185.43,185.36,9.9236428]
["bitfinex-derivatives","SOLF0:USTF0",1736569968221,2.6968,185.43,185.37,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736569973527,9.9231428,185.4,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736569973925,2.6972,185.4,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569974425,7.2259428,185.42,185.35,9.9238428]
["bitfinex-derivatives","SOLF0:USTF0",1736569974625,2.6971,185.41,185.35,9.9238428]
["bitfinex-derivatives","SOLF0:USTF0",1736569975831,2.6972,185.4,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736569976227,2.6972,185.4,185.34,9.9240428]
["bitfinex-derivatives","SOLF0:USTF0",1736569976432,2.6974,185.39,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569976923,7.2259428,185.4,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569977129,2.6975,185.38,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569978032,2.6974,185.39,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569978630,2.6978,185.37,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569979932,2.6978,185.37,185.33,15.6259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569980133,2.6978,185.37,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736569980331,2.6978,185.37,185.33,15.6259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569981127,6.94642967,185.49,185.33,15.6259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569981328,6.94642967,185.49,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569981534,7.2259428,185.41,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569982738,7.2259428,185.41,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569983431,2.6974,185.39,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569983627,4.6397,185.5,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569983924,7.2259428,185.42,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569984931,7.2259428,185.44,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569985133,11.5951047,185.5,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569985336,7.2259428,185.47,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569985537,9.9222428,185.47,185.4,9.9230428]
["bitfinex-derivatives","SOLF0:USTF0",1736569986536,2.6964,185.46,185.4,9.9230428]
["bitfinex-derivatives","SOLF0:USTF0",1736569988236,2.6964,185.46,185.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736569988435,2.6965,185.45,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569989236,7.2259428,185.47,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736569989436,2.6967,185.44,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569990229,7.2259428,185.45,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736569990634,7.2259428,185.45,185.37,12.7459428]
["bitfinex-derivatives","SOLF0:USTF0",1736569990832,11.61156147,185.5,185.37,12.7459428]
["bitfinex-derivatives","SOLF0:USTF0",1736569990833,7.2259428,185.43,185.37,12.7459428]
["bitfinex-derivatives","SOLF0:USTF0",1736569991838,2.697,185.42,185.37,12.7459428]
["bitfinex-derivatives","SOLF0:USTF0",1736569992341,2.697,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569992537,2.6971,185.41,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569993142,2.6974,185.39,185.34,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736569993342,2.6974,185.39,185.33,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1736569993543,2.6974,185.39,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569994344,2.6972,185.4,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569995037,2.6972,185.4,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736569995545,2.6972,185.4,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569998147,2.6972,185.4,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736569998347,7.2259428,185.4,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736569998550,7.2259428,185.4,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736569999845,7.2259428,185.4,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570000044,7.2259428,185.38,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570001749,2.6981,185.34,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570011052,2.698,185.35,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570011259,7.2259428,185.38,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570011452,2.6979,185.36,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570012957,7.2259428,185.36,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570013456,2.6981,185.34,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570013954,7.2259428,185.35,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570014149,2.698,185.35,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570015357,2.6981,185.34,185.33,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1736570030274,2.6989,185.29,185.25,43.35258849]
["bitfinex-derivatives","SOLF0:USTF0",1736570031177,7.2259428,185.31,185.24,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736570031376,1.5293,185.38,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570031572,7.2259428,185.32,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570032075,2.6988,185.29,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570033279,2.699,185.28,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570034076,2.6993,185.26,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570037276,7.2259428,185.3,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570037482,7.2259428,185.28,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570037885,2.6991,185.27,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570038079,7.2259428,185.3,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570038681,2.6991,185.28,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570039181,7.2259428,185.3,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570040583,2.6992,185.27,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570044293,7.2259428,185.26,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570044483,2.6993,185.26,185.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1736570044787,2.6993,185.26,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570045387,7.2259428,185.28,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570045688,7.2259428,185.28,185.23,14.8459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570046385,2.6992,185.27,185.23,14.8459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570046584,8.48398541,185.38,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570046782,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570047185,2.6987,185.3,185.24,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736570047383,9.9246428,185.3,185.24,10.4746428]
["bitfinex-derivatives","SOLF0:USTF0",1736570048381,2.6987,185.3,185.24,10.4746428]
["bitfinex-derivatives","SOLF0:USTF0",1736570049787,2.6987,185.3,185.24,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736570049987,7.2259428,185.3,185.24,10.4746428]
["bitfinex-derivatives","SOLF0:USTF0",1736570051887,2.6988,185.29,185.24,10.4746428]
["bitfinex-derivatives","SOLF0:USTF0",1736570052690,7.2259428,185.3,185.24,10.4746428]
["bitfinex-derivatives","SOLF0:USTF0",1736570052889,2.699,185.28,185.24,10.4746428]
["bitfinex-derivatives","SOLF0:USTF0",1736570055090,2.6988,185.29,185.24,10.4746428]
["bitfinex-derivatives","SOLF0:USTF0",1736570056291,2.6988,185.29,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570057295,7.2259428,185.32,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570057491,2.6987,185.3,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570057890,7.2259428,185.34,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570058585,2.699,185.29,185.24,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736570058791,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570058990,7.2259428,185.32,185.23,14.8459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570059388,2.6991,185.28,185.23,14.8459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570060896,2.6991,185.28,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570061293,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570061890,2.6987,185.3,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570062289,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570063193,2.6989,185.29,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570064996,6.95468541,185.37,185.27,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570065200,6.95468541,185.37,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570065497,171.55386679,185.39,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570066494,2.6972,185.4,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570067799,2.6971,185.42,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570070402,7.4176228,185.44,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570070804,7.4176228,185.44,185.33,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1736570071001,7.4176228,185.44,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570071703,7.2259428,185.43,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570073303,0.19168,185.44,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570076004,8.7525428,185.46,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570076309,1.5266,185.46,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570076504,8.7525428,185.46,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570076909,8.7525428,185.46,185.39,16.2859428]
["bitfinex-derivatives","SOLF0:USTF0",1736570077210,2.6971,185.41,185.39,16.2859428]
["bitfinex-derivatives","SOLF0:USTF0",1736570079212,2.6972,185.4,185.39,16.2859428]
["bitfinex-derivatives","SOLF0:USTF0",1736570081811,2.6967,185.44,185.39,16.2859428]
["bitfinex-derivatives","SOLF0:USTF0",1736570082015,1.5266,185.46,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570083013,2.6966,185.45,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570083216,7.2259428,185.47,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570084020,2.6968,185.44,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570085115,8.7816428,185.49,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570085317,7.2259428,185.47,185.39,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736570085625,7.2259428,185.47,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570086418,2.697,185.42,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570092639,7.2259428,185.44,185.39,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736570093444,2.6972,185.4,185.39,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736570095428,2.6972,185.4,185.39,0.9242]
["bitfinex-derivatives","SOLF0:USTF0",1736570095630,2.6972,185.4,185.25,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736570095631,7.2259428,185.4,185.25,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736570095939,7.2259428,185.35,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570096238,2.6985,185.32,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570096826,2.6985,185.32,185.29,14.0359428]
["bitfinex-derivatives","SOLF0:USTF0",1736570103438,2.6983,185.33,185.29,14.0359428]
["bitfinex-derivatives","SOLF0:USTF0",1736570104644,2.6987,185.3,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570104845,7.2259428,185.35,185.29,14.0359428]
["bitfinex-derivatives","SOLF0:USTF0",1736570105244,2.6986,185.31,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570105437,1.5554,185.41,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570105438,7.2259428,185.33,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570105950,2.6986,185.31,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570107146,7.2259428,185.33,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570107348,2.6987,185.3,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570111851,1.5263,185.38,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570112056,2.6985,185.31,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570113160,2.6987,185.3,185.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1736570120560,2.6987,185.3,185.29,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736570120755,7.2259428,185.31,185.21,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736570120963,7.2259428,185.29,185.17,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736570121164,7.2259428,185.29,185.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736570121362,2.6997,185.24,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570121561,3.2041,185.34,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570121766,7.2259428,185.3,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570121967,7.2259428,185.3,185.23,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570123166,2.6993,185.26,185.23,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570123867,2.6996,185.24,185.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736570129968,2.6994,185.25,185.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736570131366,2.6987,185.3,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570131568,10.4300428,185.34,185.27,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570132866,7.2259428,185.32,185.23,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570133072,7.2259428,185.3,185.23,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570136175,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570137076,2.6992,185.27,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570137473,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570138380,2.6987,185.3,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570138577,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570139574,10.4300428,185.34,185.27,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570141177,2.699,185.28,185.27,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570144278,2.699,185.28,185.27,17.5759428]
["bitfinex-derivatives","SOLF0:USTF0",1736570146677,2.6984,185.32,185.27,17.5759428]
["bitfinex-derivatives","SOLF0:USTF0",1736570146884,7.2259428,185.34,185.27,17.5759428]
["bitfinex-derivatives","SOLF0:USTF0",1736570147576,6.96590794,185.37,185.27,17.5759428]
["bitfinex-derivatives","SOLF0:USTF0",1736570147783,2.6988,185.3,185.27,17.5759428]
["bitfinex-derivatives","SOLF0:USTF0",1736570148082,2.6988,185.3,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570148281,6.96590794,185.37,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570148480,6.96590794,185.37,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570149281,68.88972916,185.38,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570149484,2.6984,185.32,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570150790,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570155592,0.1946,185.42,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570155892,0.1946,185.42,185.28,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1736570155893,0.1946,185.42,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570156291,2.6972,185.4,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570157196,0.1946,185.42,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570157393,0.1946,185.42,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570157790,8.8440428,185.49,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570157992,7.2259428,185.49,185.36,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1736570158298,7.2259428,185.49,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570158598,2.6967,185.44,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570160099,10.4951428,185.51,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570160399,10.4951428,185.51,185.45,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570160597,2.6959,185.5,185.45,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570160898,6.30352055,185.52,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570162102,3.1135,185.58,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570162493,2.6958,185.5,185.44,12.947]
["bitfinex-derivatives","SOLF0:USTF0",1736570162799,7.2259428,185.52,185.44,15.9313428]
["bitfinex-derivatives","SOLF0:USTF0",1736570163898,7.2259428,185.52,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570165102,2.6963,185.47,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570165404,2.6963,185.47,185.46,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570167409,2.6961,185.48,185.46,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570168403,2.6962,185.47,185.46,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570169405,2.696,185.49,185.46,14.4259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570169903,2.696,185.49,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570170300,7.2259428,185.55,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570170508,2.6958,185.5,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570170706,7.2259428,185.57,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570171008,2.6955,185.52,185.51,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570175613,2.6959,185.49,185.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736570176909,7.2259428,185.53,185.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736570177107,2.6962,185.47,185.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1736570178905,2.6972,185.41,185.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736570179116,2.6972,185.41,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570180520,2.6972,185.4,185.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736570201343,7.2259428,185.48,185.39,14.4059428]
["bitfinex-derivatives","SOLF0:USTF0",1736570201538,7.2259428,185.48,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570202134,2.6969,185.42,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570202339,3.2544,185.51,185.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736570202639,7.2259428,185.46,185.39,14.4059428]
["bitfinex-derivatives","SOLF0:USTF0",1736570204241,2.6972,185.4,185.39,14.4059428]
["bitfinex-derivatives","SOLF0:USTF0",1736570206348,2.6972,185.4,185.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1736570210652,2.6981,185.34,185.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736570210854,2.6981,185.34,185.33,12.6859428]
["bitfinex-derivatives","SOLF0:USTF0",1736570212558,2.6981,185.34,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570212951,7.2259428,185.42,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570213258,2.698,185.35,185.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736570215764,0.19168,185.44,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570215952,0.19168,185.44,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570216153,0.19168,185.44,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570217159,2.6968,185.43,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570220367,2.6974,185.39,185.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736570220664,2.6974,185.39,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570221368,2.6972,185.4,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570221566,2.6972,185.4,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570221859,2.6975,185.38,185.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736570222065,2.6975,185.38,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570223763,2.698,185.35,185.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736570223973,2.698,185.35,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570224158,2.698,185.35,185.32,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1736570224159,2.698,185.35,185.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736570224358,2.698,185.35,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570226064,2.6982,185.34,185.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736570226363,2.6982,185.34,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570226562,2.6986,185.31,185.29,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1736570226762,2.6986,185.31,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570231278,7.2259428,185.39,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570231476,7.2259428,185.39,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570232477,2.6981,185.34,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570235479,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570240289,2.6983,185.33,185.31,7.4359428]
["bitfinex-derivatives","SOLF0:USTF0",1736570241082,4.7623,185.43,185.22,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736570241083,5.44,185.4,185.22,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736570241284,7.2259428,185.28,185.22,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736570241683,7.2259428,185.28,185.22,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736570243191,2.6994,185.26,185.22,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736570245689,2.6994,185.26,185.22,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736570245889,2.6994,185.25,185.22,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1736570250188,2.6994,185.25,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570250391,7.2259428,185.3,185.2,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1736570250590,7.2259428,185.3,185.22,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570251091,2.6996,185.24,185.22,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570252990,2.6997,185.23,185.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570253187,2.6997,185.23,185.21,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570255596,2.6998,185.22,185.21,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570256395,7.2259428,185.28,185.21,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570256593,7.2259428,185.3,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570257188,2.6992,185.27,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570260403,2.6995,185.25,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736570260699,2.6995,185.25,185.21,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570260899,2.6996,185.24,185.21,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570269804,7.2259428,185.3,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570270105,2.6994,185.25,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570271004,2.6991,185.28,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570271300,1.5452,185.32,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570271507,7.4283228,185.34,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570271901,2.6988,185.3,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570280114,2.6988,185.3,185.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570280312,2.699,185.28,185.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570280513,2.699,185.28,185.27,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570280815,7.2259428,185.32,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570282113,2.6994,185.26,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570282318,7.2259428,185.3,185.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570282618,7.2259428,185.3,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570283419,2.6994,185.25,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570285519,1.6442,185.31,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570285715,2.6993,185.27,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570290724,2.699,185.28,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570291113,0.20238,185.34,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570291312,0.20238,185.34,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570291625,7.4283228,185.34,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570293114,2.6988,185.29,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570293514,0.20238,185.34,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570293728,2.6984,185.32,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570296326,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570296525,0.20238,185.34,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570297932,2.6987,185.31,185.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570298228,7.4283228,185.34,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570299226,2.6989,185.29,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570301629,0.20238,185.34,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570301829,0.20238,185.34,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570302034,0.20238,185.34,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570302324,2.90058,185.34,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570303131,2.6982,185.33,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570303830,0.20238,185.34,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570304032,0.20238,185.34,185.32,9.9242428]
["bitfinex-derivatives","SOLF0:USTF0",1736570305226,2.6972,185.41,185.32,10.4772428]
["bitfinex-derivatives","SOLF0:USTF0",1736570305533,2.6972,185.41,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570305731,8.9026428,185.44,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570305930,7.2259428,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570306933,7.2259428,185.42,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570307134,7.2259428,185.4,185.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570307435,2.6975,185.38,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570307629,7.2259428,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570308528,2.698,185.35,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570310433,7.2259428,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570310828,7.2259428,185.4,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570312031,7.2259428,185.39,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570313132,2.6981,185.35,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570314134,2.6982,185.34,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570314333,7.2259428,185.37,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570314730,2.6985,185.31,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570315631,2.6984,185.33,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570316431,2.6985,185.31,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570316627,7.2259428,185.35,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570317538,2.6989,185.29,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570321633,1.6203,185.4,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570321838,2.6985,185.32,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570322532,2.6985,185.31,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570325742,7.2259428,185.37,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570325944,2.6984,185.32,185.27,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736570328341,2.6984,185.32,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570328845,7.2259428,185.37,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570329346,2.6982,185.34,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570329547,1.6203,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570329846,1.5205,185.41,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570330452,6.08049859,185.43,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570330953,6.08049859,185.43,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570332049,2.6972,185.4,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570333353,6.98852296,185.46,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570333655,2.6968,185.43,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570334457,3.1503,185.47,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570335351,2.6965,185.46,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570335555,3.1503,185.47,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570336259,2.6969,185.43,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570337261,2.6969,185.42,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570342561,8.8248428,185.47,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570342754,7.2259428,185.45,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570342957,2.6971,185.41,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570343962,2.6975,185.39,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570345365,2.6977,185.37,185.33,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736570345566,2.6977,185.37,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570347065,7.2259428,185.45,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570347267,7.2259428,185.45,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570347664,2.6972,185.41,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570347867,8.56729178,185.5,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570348063,8.56729178,185.5,185.45,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570348766,2.6964,185.46,185.45,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570357272,1.5774,185.5,185.34,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736570357572,7.2259428,185.47,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570358474,7.2259428,185.49,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570359075,2.697,185.42,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570360770,7.2259428,185.47,185.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736570360974,7.2259428,185.47,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570361175,7.2259428,185.45,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570362178,2.6971,185.41,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570366471,2.6969,185.43,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570366677,2.6969,185.43,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570367585,2.6963,185.47,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570367782,2.6963,185.47,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570372291,2.6961,185.48,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570372490,2.6961,185.48,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570387515,2.6959,185.49,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570387714,2.6959,185.49,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570389713,8.57689114,185.57,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570389714,2.6958,185.5,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570389912,2.6958,185.5,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570390609,2.696,185.49,185.44,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1736570390806,2.696,185.49,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570394210,2.6958,185.51,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570394410,2.6958,185.51,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570398916,7.2259428,185.55,185.44,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1736570399113,7.2259428,185.53,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570399709,2.6965,185.46,185.45,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570400315,7.2259428,185.49,185.43,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570400518,7.2259428,185.47,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570400709,2.6972,185.4,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570411731,2.6969,185.42,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570411922,2.6969,185.42,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570421338,1.5898,185.48,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570421640,1.5898,185.48,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570423141,2.6965,185.45,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570437753,2.6972,185.4,185.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736570438053,2.6972,185.4,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570440460,2.6976,185.38,185.34,36.11317757]
["bitfinex-derivatives","SOLF0:USTF0",1736570440663,7.2259428,185.42,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570441166,7.2259428,185.42,185.3,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1736570441467,7.2259428,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570442464,2.6983,185.33,185.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736570445061,2.6983,185.33,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570453468,7.2259428,185.38,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570453770,2.6986,185.31,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570466988,1.6608,185.37,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570467183,2.698,185.35,185.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736570467385,1.6815,185.4,185.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736570468485,1.6815,185.4,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570469686,2.6978,185.36,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570483098,2.6985,185.32,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736570483300,2.6985,185.32,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570491110,7.2259428,185.38,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570491310,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570492608,2.6983,185.33,185.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570492810,2.6983,185.33,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570513829,1.5197,185.38,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570514034,1.6815,185.4,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570514732,6.99260338,185.41,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570514933,6.99260338,185.41,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570515229,2.6972,185.41,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570518826,7.2259428,185.44,185.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570519026,2.6975,185.38,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570519332,2.6975,185.38,185.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570519530,2.6975,185.38,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570520533,7.2259428,185.42,185.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570520831,2.6977,185.37,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570522428,2.6977,185.37,185.31,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736570522632,2.6977,185.37,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570529531,2.6975,185.39,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570529930,2.6975,185.39,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570531537,1.6578,185.45,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570531836,2.6969,185.43,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570532533,2.6966,185.45,185.41,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570532835,2.6966,185.45,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570536933,62.67926814,185.47,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570537139,2.6964,185.46,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570537941,2.6967,185.44,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570538339,62.67926814,185.47,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570538638,2.6964,185.46,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570539236,62.67926814,185.47,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570539439,2.6965,185.45,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570542144,7.2259428,185.45,185.32,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736570542341,2.6975,185.38,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570546043,2.6974,185.39,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570546850,7.2259428,185.42,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570547054,1.639,185.45,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570547055,8.8649428,185.45,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570548246,2.697,185.42,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570548448,2.697,185.42,185.32,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736570548449,8.8649428,185.45,185.32,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736570548749,8.8649428,185.45,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570549452,2.6971,185.42,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570551452,8.8649428,185.45,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736570551652,2.6972,185.41,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570554456,2.6968,185.43,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570555757,7.2259428,185.45,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570555758,2.6966,185.45,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570557548,2.6967,185.44,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570557850,7.2259428,185.46,185.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570558051,2.6975,185.39,185.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570558254,7.2259428,185.42,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570558648,2.6975,185.38,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570558852,7.2259428,185.4,185.32,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736570559051,7.2259428,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570559558,2.6977,185.37,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570561455,7.2259428,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570561655,2.6978,185.36,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570563159,2.6983,185.33,185.27,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736570563358,2.6983,185.33,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570564157,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570564859,1.6869,185.42,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570565155,1.6869,185.42,185.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570565156,2.6974,185.39,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570565358,14.22940309,185.43,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570565559,7.2259428,185.41,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570566558,7.2259428,185.39,185.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570566759,7.2259428,185.39,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570567161,2.698,185.35,185.29,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736570567359,7.2259428,185.37,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570568152,2.6981,185.34,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570568863,2.6976,185.38,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570569465,2.6976,185.38,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570572362,2.6977,185.37,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570572568,2.6977,185.37,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570576470,7.2259428,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570576668,2.6975,185.38,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570582275,7.2259428,185.42,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570582779,59.32259203,185.44,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570583082,66.54853483,185.44,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736570583877,2.6969,185.42,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736570584178,2.6969,185.42,185.37,9.9235428]
["bitfinex-derivatives","SOLF0:USTF0",1736570584780,2.6969,185.42,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570585478,2.6971,185.41,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570585679,2.6971,185.41,185.37,9.9235428]
["bitfinex-derivatives","SOLF0:USTF0",1736570586177,2.6971,185.41,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570586676,66.54853483,185.44,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570586878,7.2259428,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570587077,7.2259428,185.42,185.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570587479,2.6977,185.37,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570589880,2.6975,185.38,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570590279,8.8488428,185.43,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570590480,2.6973,185.4,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570590683,8.8488428,185.43,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570591072,2.6974,185.4,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570594283,8.8488428,185.43,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570594477,2.6974,185.39,185.35,9.9237428]
["bitfinex-derivatives","SOLF0:USTF0",1736570600287,2.6974,185.39,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570602185,8.8488428,185.43,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570602390,2.6972,185.4,185.35,9.9238428]
["bitfinex-derivatives","SOLF0:USTF0",1736570608788,7.2259428,185.43,185.35,9.9238428]
["bitfinex-derivatives","SOLF0:USTF0",1736570608991,2.6974,185.39,185.35,9.9238428]
["bitfinex-derivatives","SOLF0:USTF0",1736570616505,2.6974,185.39,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736570616704,2.6974,185.39,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570619405,2.6972,185.41,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570621003,59.32259203,185.44,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570621407,59.32259203,185.44,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570621806,2.6968,185.44,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570623413,2.6965,185.45,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570623618,7.02740363,185.49,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570623913,7.02740363,185.49,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570624506,152.37050143,185.51,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570624708,150.81010143,185.51,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570624904,7.2259428,185.53,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570625112,22.49496933,185.55,185.46,12.6459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570625411,7.2259428,185.51,185.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570625803,7.2259428,185.47,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570626008,7.2259428,185.47,185.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570627205,2.6966,185.45,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570627807,2.6964,185.46,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570629018,2.6964,185.46,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570629218,8.8748428,185.5,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570629219,2.6962,185.47,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570629617,1.6489,185.5,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570629813,2.6959,185.49,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570630625,2.6959,185.49,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570632020,2.6958,185.51,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570632721,2.6958,185.51,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570633311,1.6015,185.55,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570633517,2.6955,185.52,185.51,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570634121,3.1784,185.57,185.51,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570634421,3.1784,185.57,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570634722,1.5959,185.57,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570634919,2.6948,185.57,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570635124,6.99339053,185.61,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570635327,6.99339053,185.61,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570635525,305.69354566,185.62,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570635922,7.2259428,185.62,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570636520,12.0980428,185.64,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570637827,6.98423131,185.67,185.61,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570638025,6.98423131,185.67,185.63,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570638228,149.23380143,185.7,185.63,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570638617,98.5399861,185.71,185.63,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570638823,88.2038433,185.71,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570639027,95.4297861,185.71,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570639222,2.6933,185.67,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570639423,7.2259428,185.69,185.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570639623,2.6936,185.65,185.6,12.6459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570639823,7.2259428,185.67,185.6,12.6459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570640421,2.6941,185.62,185.57,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736570640624,5.397,185.7,185.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736570640625,7.2259428,185.63,185.56,12.6459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570641122,1.5318,185.65,185.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570641318,7.2259428,185.63,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570642026,2.6944,185.6,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570648033,7.2259428,185.63,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570648332,1.5318,185.65,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570648626,7.2259428,185.64,185.59,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570649134,2.6944,185.6,185.59,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570650831,2.6948,185.57,185.56,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570651032,2.6948,185.57,185.45,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736570651033,7.2259428,185.6,185.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570651236,2.6947,185.58,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570651434,1.5686,185.59,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570652135,2.695,185.56,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570652629,1.5686,185.59,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570652833,2.6948,185.58,185.56,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570653734,2.6952,185.55,185.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570653926,2.6952,185.55,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570654123,2.6952,185.55,185.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570654322,2.6952,185.55,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570654529,1.5686,185.59,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570654733,2.6949,185.56,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570655532,1.5686,185.59,185.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570655733,1.5686,185.59,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570655935,7.2259428,185.56,185.45,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736570656238,2.6957,185.51,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570660136,2.6957,185.51,185.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570660331,2.6957,185.51,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570660734,7.2259428,185.57,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570662142,2.6956,185.52,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570663646,2.6951,185.55,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570663843,3.1073,185.58,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570664348,2.6949,185.56,185.53,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570664642,2.6949,185.56,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570667057,2.6948,185.57,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570668444,2.6946,185.59,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570668654,2.6946,185.59,185.57,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570670550,2.695,185.56,185.55,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570670751,7.2259428,185.58,185.45,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736570670956,2.6953,185.53,185.52,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570672751,6.96927661,185.61,185.45,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736570672752,7.2259428,185.54,185.45,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736570672950,2.6959,185.49,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570679554,2.6955,185.52,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570679755,2.6955,185.52,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570681455,2.6952,185.54,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570681659,10.3791428,185.56,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570683065,2.6956,185.51,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570683760,2.6956,185.51,185.44,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736570683967,7.2259428,185.54,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570684366,2.6959,185.5,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570687870,7.2259428,185.55,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570688073,2.6956,185.52,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570689372,2.6956,185.51,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570692774,2.6956,185.51,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736570693077,7.2259428,185.54,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570694671,7.2259428,185.54,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570695664,2.6958,185.5,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570699374,2.6956,185.52,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570700578,2.6958,185.5,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570700974,19.3432,185.56,185.25,261.55198551]
["bitfinex-derivatives","SOLF0:USTF0",1736570701176,2.6962,185.47,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736570701475,2.6962,185.47,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570703983,7.2259428,185.51,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570704181,7.2259428,185.53,185.46,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570704986,7.2259428,185.53,185.46,9.9222428]
["bitfinex-derivatives","SOLF0:USTF0",1736570704987,2.6956,185.51,185.46,9.9222428]
["bitfinex-derivatives","SOLF0:USTF0",1736570707982,7.2259428,185.53,185.46,9.9222428]
["bitfinex-derivatives","SOLF0:USTF0",1736570708182,2.6958,185.5,185.46,9.9222428]
["bitfinex-derivatives","SOLF0:USTF0",1736570710387,2.6958,185.5,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570711087,2.6956,185.52,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570711284,8.54044581,185.56,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570711680,2.6953,185.54,185.49,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736570711984,8.7730428,185.56,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570712290,2.6955,185.52,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570712480,7.2259428,185.54,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570713891,2.6955,185.53,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570714092,7.2259428,185.54,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570714792,2.6958,185.5,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570715583,2.6959,185.49,185.48,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570716089,7.2259428,185.5,185.44,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570716288,7.2259428,185.5,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570716487,7.2259428,185.48,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570716684,2.6966,185.45,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570717986,2.6968,185.43,185.42,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570724797,7.2259428,185.46,185.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1736570724991,7.2259428,185.46,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570725594,7.2259428,185.44,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570725797,7.2259428,185.44,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570726497,2.6972,185.4,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570729196,7.2259428,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570729591,2.6972,185.41,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570729891,7.2259428,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570730899,2.698,185.35,185.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570731086,2.698,185.35,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570731692,2.6976,185.38,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570732202,8.8662428,185.41,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570732389,2.6977,185.37,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570734199,2.6976,185.38,185.3,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1736570734400,7.2259428,185.39,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570735296,8.8662428,185.41,185.33,9.9241428]
["bitfinex-derivatives","SOLF0:USTF0",1736570735605,7.2259428,185.43,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570735794,7.2259428,185.43,185.35,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736570736100,7.2259428,185.41,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570737101,2.6976,185.38,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570737402,7.2259428,185.41,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570737597,7.2259428,185.41,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570737998,2.6979,185.36,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570742207,7.2259428,185.41,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570742408,2.6977,185.37,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570742603,7.2259428,185.41,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570744106,2.6977,185.37,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570744805,1.6427,185.45,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570745015,7.2259428,185.44,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570745417,1.6427,185.45,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570745718,7.2259428,185.44,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570747117,2.6971,185.41,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570754526,7.2259428,185.44,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570754719,2.6969,185.42,185.39,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570760027,2.6968,185.43,185.39,9.9233428]
["bitfinex-derivatives","SOLF0:USTF0",1736570760925,2.6971,185.42,185.3,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736570761126,2.6971,185.42,185.38,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570762128,2.6974,185.4,185.3,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736570762331,7.2259428,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570762530,7.2259428,185.42,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570762733,2.6973,185.4,185.35,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570763438,2.6973,185.4,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570764332,7.2259428,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570764535,2.6974,185.39,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570769533,7.2259428,185.42,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570769738,2.6973,185.4,185.37,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570771443,7.2259428,185.42,185.33,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570771635,2.6974,185.39,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570772441,7.2259428,185.42,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570772638,2.6975,185.38,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570775143,2.6975,185.38,185.34,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570775538,2.6978,185.36,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570775742,7.2259428,185.4,185.3,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736570775940,7.2259428,185.38,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570776136,7.2259428,185.38,185.3,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736570776342,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570776543,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570777040,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570777236,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570777842,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570778043,2.6983,185.33,185.31,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570779549,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570779848,2.6983,185.33,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570780449,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570780750,2.6983,185.33,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570781846,2.6983,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570782150,2.6983,185.33,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570783049,2.6984,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570783347,2.6984,185.33,185.28,9.9248428]
["bitfinex-derivatives","SOLF0:USTF0",1736570784449,2.6984,185.33,185.28,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736570784650,7.2259428,185.3,185.17,7.46824155]
["bitfinex-derivatives","SOLF0:USTF0",1736570784850,7.2259428,185.28,185.22,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570785446,9.9249428,185.28,185.22,9.9257428]
["bitfinex-derivatives","SOLF0:USTF0",1736570785646,2.699,185.28,185.22,9.9257428]
["bitfinex-derivatives","SOLF0:USTF0",1736570786653,2.699,185.28,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570787348,3.2121,185.35,185.25,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570787554,7.2259428,185.32,185.18,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736570787755,7.2259428,185.32,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570788558,2.6987,185.3,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570788759,7.2259428,185.32,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570790057,2.6985,185.31,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570790360,7.2259428,185.32,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570790758,7.2259428,185.32,185.18,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1736570790958,7.2259428,185.3,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570791355,2.6991,185.28,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570792261,2.6991,185.28,185.22,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736570792459,2.6991,185.28,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570795255,2.6991,185.28,185.23,9.9256428]
["bitfinex-derivatives","SOLF0:USTF0",1736570796060,2.6991,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736570796258,2.6991,185.28,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570797762,7.2259428,185.3,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570797963,2.6991,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736570798163,2.6991,185.28,185.23,9.9256428]
["bitfinex-derivatives","SOLF0:USTF0",1736570798666,2.6988,185.29,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736570800665,2.699,185.28,185.24,9.9254428]
["bitfinex-derivatives","SOLF0:USTF0",1736570800859,2.699,185.28,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736570801166,2.699,185.28,185.24,9.9254428]
["bitfinex-derivatives","SOLF0:USTF0",1736570803067,2.699,185.28,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570806966,2.699,185.28,185.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736570807166,7.2259428,185.3,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570807368,2.6992,185.27,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570810672,2.6992,185.27,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736570810970,7.2259428,185.3,185.22,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570810971,2.6993,185.26,185.22,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570812669,2.6994,185.25,185.22,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570813781,2.6991,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736570813978,7.2259428,185.29,185.22,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570815178,9.9247428,185.29,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736570815774,2.6988,185.29,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736570815970,2.6988,185.29,185.24,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570815971,2.6985,185.32,185.26,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570816179,149.23380143,185.37,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570816379,7.2259428,185.35,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570817083,2.6981,185.34,185.29,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736570817281,2.6981,185.34,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570817477,7.2259428,185.35,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570819077,2.6983,185.33,185.28,9.9249428]
["bitfinex-derivatives","SOLF0:USTF0",1736570819282,7.2259428,185.35,185.28,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570819479,7.2259428,185.31,185.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570819782,2.6989,185.29,185.26,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570820879,7.2259428,185.29,185.18,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736570821082,7.2259428,185.29,185.21,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570821381,2.6994,185.26,185.21,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570823283,2.6994,185.26,185.21,9.9259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570823582,2.6987,185.3,185.23,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570823778,7.2259428,185.31,185.23,9.9255428]
["bitfinex-derivatives","SOLF0:USTF0",1736570824278,1.5745,185.33,185.23,9.9255428]
["bitfinex-derivatives","SOLF0:USTF0",1736570824479,7.2259428,185.3,185.23,9.9255428]
["bitfinex-derivatives","SOLF0:USTF0",1736570825084,2.6988,185.29,185.23,9.9255428]
["bitfinex-derivatives","SOLF0:USTF0",1736570826088,2.699,185.28,185.23,9.9255428]
["bitfinex-derivatives","SOLF0:USTF0",1736570832702,2.6987,185.3,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736570832893,7.2259428,185.32,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736570834093,2.6985,185.31,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736570834696,2.6984,185.32,185.27,9.9250428]
["bitfinex-derivatives","SOLF0:USTF0",1736570834996,58.79152209,185.35,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570835195,51.56557929,185.35,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570835396,58.79152209,185.35,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570835596,58.79152209,185.35,185.29,9.9247428]
["bitfinex-derivatives","SOLF0:USTF0",1736570836599,2.6983,185.33,185.29,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570837700,2.6977,185.38,185.32,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736570837901,7.2259428,185.39,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570838903,9.9234428,185.39,185.33,9.9241428]
["bitfinex-derivatives","SOLF0:USTF0",1736570839302,8.60845887,185.41,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570839502,8.8649428,185.41,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570840401,2.6973,185.4,185.33,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570842205,2.6973,185.4,185.34,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736570843306,2.6973,185.4,185.34,9.9239428]
["bitfinex-derivatives","SOLF0:USTF0",1736570844806,2.6973,185.4,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570846106,2.6978,185.36,185.31,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736570846306,7.2259428,185.38,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570847210,2.698,185.35,185.3,9.9246428]
["bitfinex-derivatives","SOLF0:USTF0",1736570848915,7.2259428,185.36,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570849114,2.6981,185.34,185.3,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570849710,7.2259428,185.38,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570850110,2.6979,185.36,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570850707,2.6976,185.38,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736570850912,7.2259428,185.38,185.32,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570852217,2.6977,185.37,185.32,9.9243428]
["bitfinex-derivatives","SOLF0:USTF0",1736570853718,2.6977,185.37,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736570858221,2.6977,185.37,185.32,9.9243428]
["bitfinex-derivatives","SOLF0:USTF0",1736570859716,3.1912,185.43,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570859920,7.2259428,185.42,185.36,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570861217,2.6972,185.41,185.36,9.9237428]
["bitfinex-derivatives","SOLF0:USTF0",1736570862217,9.9228428,185.42,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736570867128,7.2259428,185.42,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736570867329,2.6971,185.41,185.36,9.9237428]
["bitfinex-derivatives","SOLF0:USTF0",1736570871333,21.076,185.48,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570871334,2.6962,185.48,185.4,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570871531,11.95770788,185.49,185.43,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570871929,4.73176508,185.49,185.43,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570873338,7.42766508,185.49,185.44,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736570873735,7.42766508,185.49,185.45,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570874040,149.23380143,185.57,185.36,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1736570874041,7.2259428,185.55,185.47,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570874230,7.2259428,185.55,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570876136,9.9211428,185.55,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570876336,7.2259428,185.55,185.49,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570877939,2.6947,185.58,185.51,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570878138,10.4321428,185.59,185.52,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736570879241,2.6948,185.57,185.52,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736570880543,2.6948,185.57,185.51,12.6459428]
["bitfinex-derivatives","SOLF0:USTF0",1736570880742,9.9207428,185.57,185.51,15.3415428]
["bitfinex-derivatives","SOLF0:USTF0",1736570880944,7.2259428,185.57,185.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570881245,3.2062,185.59,185.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570881246,7.2259428,185.55,185.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570881745,2.6954,185.53,185.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570882645,2.6954,185.53,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570883444,7.2259428,185.55,185.5,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570883943,80.57121763,185.61,185.54,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570884139,2.6945,185.6,185.56,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570884338,87.79716043,185.61,185.56,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570885341,90.49146043,185.61,185.56,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570885945,2.6939,185.63,185.58,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570886340,11.8421428,185.65,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570886743,2.6937,185.64,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570887049,7.2259428,185.67,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570888444,7.2259428,185.65,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570889146,2.6939,185.63,185.6,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570892150,7.2259428,185.67,185.62,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570892350,4.6691,185.71,185.62,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570892547,7.2259428,185.68,185.62,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570892742,7.2259428,185.68,185.62,9.9199428]
["bitfinex-derivatives","SOLF0:USTF0",1736570893249,9.9191428,185.68,185.62,9.9199428]
["bitfinex-derivatives","SOLF0:USTF0",1736570893552,2.6932,185.68,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570894050,7.2259428,185.7,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570894246,3.1352,185.71,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570894945,2.6929,185.7,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570895550,2.6931,185.69,185.64,9.9195428]
["bitfinex-derivatives","SOLF0:USTF0",1736570895747,7.2259428,185.7,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570896150,7.2259428,185.69,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570896844,3.1352,185.71,185.64,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570897048,7.2259428,185.7,185.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736570897351,3.1352,185.71,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570897352,2.6932,185.69,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570897544,3.1352,185.71,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570897748,14.3893719,185.72,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570898448,2.6929,185.71,185.65,9.9194428]
["bitfinex-derivatives","SOLF0:USTF0",1736570898643,2.6929,185.71,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570899252,4.7224,185.76,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570899453,16.19,185.8,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570899647,7.2259428,185.76,185.69,9.9188428]
["bitfinex-derivatives","SOLF0:USTF0",1736570900049,7.2259428,185.74,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570900254,7.2259428,185.74,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570900449,21.591,185.78,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570900649,7.2259428,185.73,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570901151,21.591,185.78,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570901348,7.2259428,185.74,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570902352,2.6928,185.71,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570902560,16.19,185.79,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570902850,7.2259428,185.75,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570903252,2.6924,185.74,185.69,9.9189428]
["bitfinex-derivatives","SOLF0:USTF0",1736570903842,2.6924,185.73,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570904953,20.9543,185.8,185.71,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570905150,7.2259428,185.77,185.71,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570905651,7.2259428,185.75,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570905854,7.2259428,185.73,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570907153,7.2259428,185.73,185.63,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736570907353,7.2259428,185.71,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570908450,2.6931,185.69,185.65,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570909054,21.591,185.79,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570909257,2.6928,185.71,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570909653,2.6928,185.71,185.67,9.9192428]
["bitfinex-derivatives","SOLF0:USTF0",1736570909859,16.19,185.79,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570910058,7.2259428,185.75,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570910455,2.6926,185.72,185.69,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570911055,7.2259428,185.73,185.67,7.2259428]
["bitfinex-derivatives","SOLF0:USTF0",1736570911253,11.28273928,185.76,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736570911453,5.401,185.75,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736570911955,5.401,185.72,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736570912559,5.401,185.75,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736570913154,5.401,185.75,185.64,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570913361,5.401,185.75,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736570914062,2.6929,185.71,185.66,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736570914559,2.6929,185.71,185.67,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570916159,2.6926,185.72,185.67,13.97593928]
["bitfinex-derivatives","SOLF0:USTF0",1736570916659,11.28273928,185.79,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736570917455,5.401,185.78,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736570918162,2.6923,185.74,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736570920865,2.6923,185.74,185.7,19.39553928]
["bitfinex-derivatives","SOLF0:USTF0",1736570921058,149.23380143,185.84,185.73,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570921264,149.23380143,185.84,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736570922357,2.691,185.83,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736570923260,2.6906,185.86,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736570923465,2.6906,185.86,185.79,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570924761,2.6904,185.88,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736570925059,4.8428,185.92,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570926059,16.12553928,185.92,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570926556,5.401,185.91,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570926960,2.6902,185.89,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570927159,16.12553928,185.92,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570927566,5.401,185.91,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570927966,4.8428,185.92,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570928161,2.6901,185.89,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736570928363,2.6901,185.89,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570929067,2.6901,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736570930861,2.69,185.9,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736570931059,3.1811,185.92,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736570931261,27.47273928,185.96,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736570931463,5.401,185.95,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736570932265,27.47273928,185.96,185.85,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570932459,21.591,185.95,185.85,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570932666,27.47273928,185.93,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570932868,4.7304,185.92,185.82,11.28273928]
["bitfinex-derivatives","SOLF0:USTF0",1736570933363,7.20692186,185.91,185.85,7.20692186]
["bitfinex-derivatives","SOLF0:USTF0",1736570933763,4.7304,185.92,185.85,7.20692186]
["bitfinex-derivatives","SOLF0:USTF0",1736570933971,11.93732186,185.92,185.85,7.20692186]
["bitfinex-derivatives","SOLF0:USTF0",1736570934167,2.6903,185.88,185.85,7.20692186]
["bitfinex-derivatives","SOLF0:USTF0",1736570934362,7.20692186,185.9,185.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570934562,2.6907,185.85,185.83,7.20692186]
["bitfinex-derivatives","SOLF0:USTF0",1736570935262,2.6907,185.85,185.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570936369,2.6907,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736570940574,5.401,185.9,185.79,21.4709664]
["bitfinex-derivatives","SOLF0:USTF0",1736570940874,2.6909,185.84,185.79,16.7044664]
["bitfinex-derivatives","SOLF0:USTF0",1736570941269,2.6903,185.88,185.8,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736570941476,11.2644664,185.91,185.79,16.7044664]
["bitfinex-derivatives","SOLF0:USTF0",1736570941773,2.6905,185.87,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736570943270,2.6905,185.87,185.82,13.9554664]
["bitfinex-derivatives","SOLF0:USTF0",1736570943872,4.7304,185.92,185.82,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570944079,2.6907,185.85,185.8,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1736570944270,5.401,185.9,185.8,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1736570944572,2.6906,185.86,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736570945474,11.2644664,185.91,185.79,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570945668,27.4544664,185.91,185.79,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570946066,27.4544664,185.88,185.76,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570946266,5.401,185.87,185.76,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570946774,16.19,185.87,185.76,13.9564664]
["bitfinex-derivatives","SOLF0:USTF0",1736570947368,5.401,185.86,185.76,13.9564664]
["bitfinex-derivatives","SOLF0:USTF0",1736570947677,2.6913,185.82,185.76,13.9564664]
["bitfinex-derivatives","SOLF0:USTF0",1736570948277,16.19,185.86,185.76,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570948478,32.3629664,185.85,185.73,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570948872,11.2644664,185.82,185.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570949374,5.401,185.81,185.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570949678,2.692,185.76,185.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570950875,27.4544664,185.82,185.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570950876,2.6916,185.79,185.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570951072,2.6916,185.79,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736570951376,2.6916,185.79,185.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736570951879,2.6916,185.79,185.73,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570952073,2.6916,185.79,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736570953179,2.6916,185.79,185.73,11.2644664]
["bitfinex-derivatives","SOLF0:USTF0",1736570953381,2.6916,185.79,185.73,13.9568664]
["bitfinex-derivatives","SOLF0:USTF0",1736570955277,32.3629664,185.85,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570955278,2.6919,185.77,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570955478,7.21509217,185.79,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570956282,7.21509217,185.81,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570957082,2.6917,185.79,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570957581,7.21509217,185.81,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570958181,2.6916,185.79,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570958585,7.21509217,185.81,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570958786,2.6917,185.78,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570959877,2.6915,185.8,185.76,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570966484,2.6915,185.8,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570967492,17.52459217,185.85,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570967691,2.6913,185.82,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570967891,17.52459217,185.85,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570968091,2.691,185.83,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570968393,5.401,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570968892,2.6907,185.85,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570969091,8.0917,185.85,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570969592,2.6909,185.84,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570969993,5.401,185.87,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570970989,8.0917,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570971193,5.401,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570971393,5.401,185.86,185.82,9.90619217]
["bitfinex-derivatives","SOLF0:USTF0",1736570971796,5.401,185.86,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570973094,5.401,185.89,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736570973288,5.401,185.89,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570974394,5.401,185.9,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570975791,5.401,185.96,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570976095,2.6896,185.93,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570977694,2.6894,185.94,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570979799,2.6898,185.92,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570979998,7.21509217,185.95,185.88,12.63509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570980499,2.6897,185.92,185.88,12.63509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570983902,7.21509217,185.93,185.88,12.63509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570984099,7.21509217,185.93,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570985304,2.69,185.91,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570989709,2.6897,185.92,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570990308,2.6896,185.93,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570996905,2.6896,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736570997113,2.6896,185.93,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570997708,2.6893,185.95,185.92,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570998312,7.6049417,185.97,185.92,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736570998512,2.6889,185.98,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571002612,2.6885,186.01,185.94,9.90449217]
["bitfinex-derivatives","SOLF0:USTF0",1736571002813,7.21509217,186.02,185.96,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571004018,7.21509217,186.0,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571004516,2.6891,185.97,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571006820,7.21509217,186.0,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571007017,2.6891,185.96,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571010817,2.6895,185.94,185.81,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736571011017,7.21509217,185.96,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571011213,7.21509217,185.94,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571011420,2.6898,185.92,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571012418,7.21509217,185.94,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571012615,7.21509217,185.94,185.81,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1736571012819,7.21509217,185.92,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571013126,2.6901,185.89,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571014921,2.6899,185.91,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571015126,7.21509217,185.94,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571015526,2.6897,185.92,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571015727,2.6897,185.92,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571016026,6.99935362,185.96,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571016426,7.21509217,185.97,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571016829,2.6895,185.94,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571017021,7.21509217,185.95,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571017221,2.6898,185.91,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571018427,2.6896,185.93,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571018732,7.21509217,185.95,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571019125,7.21509217,185.93,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571020126,2.69,185.9,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571022327,6.99935362,185.95,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571022528,6.99935362,185.95,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571022935,171.64433406,185.96,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571023324,1.6087,185.99,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571023524,8.82379217,185.99,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571023728,2.6889,185.98,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571024028,8.82379217,185.99,185.94,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571024328,7.21509217,185.97,185.92,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571024733,7.21509217,185.97,185.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571024934,7.21509217,185.95,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571026236,2.6895,185.93,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571026429,7.21509217,185.95,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571026625,2.6897,185.92,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571029329,7.21509217,185.95,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571029330,2.6896,185.93,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571029534,7.21509217,185.97,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571029734,7.21509217,185.97,185.91,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571030432,2.6893,185.95,185.91,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571030638,14.22741649,185.99,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571031135,7.21509217,185.99,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571031830,3.2295,186.0,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571032036,2.6888,185.98,185.93,9.90459217]
["bitfinex-derivatives","SOLF0:USTF0",1736571032236,7.01528512,186.01,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571032437,14.23037729,186.01,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571032829,2.6885,186.0,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571034138,2.6885,186.0,185.95,9.90429217]
["bitfinex-derivatives","SOLF0:USTF0",1736571034334,7.21509217,186.01,185.95,9.90429217]
["bitfinex-derivatives","SOLF0:USTF0",1736571034542,7.21509217,186.01,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571034835,7.21509217,186.01,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571035435,23.36509217,186.01,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571035641,2.6891,185.97,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571041443,7.21509217,185.99,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571041645,2.6891,185.96,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571044949,14.22116272,186.01,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571045143,2.6889,185.98,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571052254,2.689,185.97,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571055657,2.6888,185.98,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571055957,7.21509217,186.01,185.95,9.90429217]
["bitfinex-derivatives","SOLF0:USTF0",1736571056250,65.07318608,186.04,185.97,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571056455,7.21509217,186.03,185.97,9.90399217]
["bitfinex-derivatives","SOLF0:USTF0",1736571057256,2.6884,186.02,185.97,9.90399217]
["bitfinex-derivatives","SOLF0:USTF0",1736571057458,2.6884,186.02,185.99,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571057663,64.51448608,186.04,185.99,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571058158,64.51448608,186.04,185.99,9.90379217]
["bitfinex-derivatives","SOLF0:USTF0",1736571059348,2.6881,186.03,185.99,9.90379217]
["bitfinex-derivatives","SOLF0:USTF0",1736571060860,2.688,186.04,186.01,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571062861,2.6878,186.06,186.02,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736571063263,7.00435782,186.09,186.03,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571063562,2.6875,186.07,186.03,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571063859,151.92100143,186.1,186.05,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571064060,2.6872,186.1,186.05,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571064964,2.6872,186.1,186.05,9.90289217]
["bitfinex-derivatives","SOLF0:USTF0",1736571065666,7.21509217,186.1,185.95,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736571065961,7.21509217,186.08,186.02,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571066163,2.6879,186.04,186.02,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571068658,2.6876,186.07,186.02,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571069461,2.6876,186.07,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571072568,7.21509217,186.1,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571072770,2.6874,186.08,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571072965,2.6874,186.08,186.06,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571076768,2.6875,186.07,186.06,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571077571,2.6875,186.07,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571077768,2.6878,186.05,185.95,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736571078072,7.21509217,186.1,186.02,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571078275,2.6877,186.07,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571078465,103.3702,186.13,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571078466,7.21509217,186.1,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571078876,2.6878,186.06,186.04,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571079371,2.6878,186.06,186.0,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571079372,7.21509217,186.06,186.0,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571079570,2.6881,186.03,186.0,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571079966,7.21509217,186.06,186.0,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571080275,7.21509217,186.04,185.98,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571081173,2.6884,186.01,185.98,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571081374,7.21509217,186.04,185.95,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1736571081573,7.21509217,186.04,185.97,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571082073,2.6887,186.0,185.97,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571082266,7.21509217,186.04,185.97,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571082467,7.21509217,186.02,185.97,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571082673,2.6887,185.99,185.97,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571083269,2.689,185.97,185.92,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736571083576,2.689,185.97,185.95,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571085679,7.21509217,186.0,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571085874,7.21509217,185.98,185.93,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571086071,7.21509217,185.98,185.89,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736571086276,2.6894,185.94,185.9,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571086779,2.6894,185.94,185.88,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736571086979,2.6894,185.94,185.91,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571087380,2.6896,185.93,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571089982,2.6898,185.91,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571091486,2.69,185.9,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571092088,2.6903,185.88,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571095483,7.21509217,185.92,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571095675,7.21509217,185.9,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571097183,2.6905,185.87,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571108893,2.6905,185.87,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571109088,2.6909,185.84,185.78,34.66704629]
["bitfinex-derivatives","SOLF0:USTF0",1736571109290,7.21509217,185.86,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571109592,2.6908,185.85,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571109790,7.21509217,185.86,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571111191,2.691,185.84,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571113307,7.21509217,185.86,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571113506,2.691,185.83,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571114710,2.6908,185.85,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571115005,7.21509217,185.88,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571115209,2.691,185.83,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571123419,2.6907,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571124111,7.21509217,185.88,185.77,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736571124112,2.6909,185.84,185.8,9.90649217]
["bitfinex-derivatives","SOLF0:USTF0",1736571124306,7.21509217,185.86,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571124913,2.6911,185.83,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736571125103,7.21509217,185.86,185.79,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571126209,2.6912,185.82,185.79,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571127513,7.21509217,185.86,185.79,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571127713,2.691,185.83,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571128606,2.691,185.84,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571128807,7.21509217,185.84,185.77,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1736571129014,7.21509217,185.84,185.77,12.09899217]
["bitfinex-derivatives","SOLF0:USTF0",1736571129715,2.6914,185.81,185.77,12.09899217]
["bitfinex-derivatives","SOLF0:USTF0",1736571130417,2.6917,185.78,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571142121,2.6917,185.78,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736571142321,2.6917,185.78,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571143022,7.21509217,185.82,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571143224,2.6919,185.77,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571145926,2.692,185.76,185.74,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571146122,7.21509217,185.8,185.72,12.63509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571146428,7.21509217,185.78,185.72,12.63509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571146725,7.21509217,185.78,185.72,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571147127,2.6923,185.74,185.72,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571147819,2.6928,185.71,185.66,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571148019,7.21509217,185.74,185.66,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571148528,2.6929,185.7,185.66,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571151128,2.6931,185.69,185.66,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571154222,2.6931,185.69,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736571154427,2.6931,185.69,185.65,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571155929,2.6931,185.69,185.67,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571156431,17.7089,185.81,185.67,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571156633,7.21509217,185.77,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571157631,2.6924,185.74,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571159730,2.6921,185.76,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571159928,7.21509217,185.79,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571161344,2.692,185.77,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571162831,7.21509217,185.79,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571163029,7.21509217,185.79,185.73,9.90749217]
["bitfinex-derivatives","SOLF0:USTF0",1736571164228,2.6919,185.77,185.73,9.90749217]
["bitfinex-derivatives","SOLF0:USTF0",1736571167637,2.6919,185.77,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571169330,9.90699217,185.77,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736571174929,2.6919,185.77,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736571180341,7.21509217,185.77,185.7,9.90779217]
["bitfinex-derivatives","SOLF0:USTF0",1736571180539,7.21509217,185.75,185.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1736571180840,2.6926,185.72,185.68,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571181138,7.21509217,185.73,185.66,12.63509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571181344,16.15,185.8,185.66,12.63509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571181538,2.6926,185.72,185.66,15.32849217]
["bitfinex-derivatives","SOLF0:USTF0",1736571183234,2.6926,185.72,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736571185441,2.6927,185.71,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736571185635,16.15,185.78,185.64,8.75209217]
["bitfinex-derivatives","SOLF0:USTF0",1736571185636,7.21509217,185.72,185.64,8.75209217]
["bitfinex-derivatives","SOLF0:USTF0",1736571185844,7.21509217,185.7,185.63,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736571186041,7.21509217,185.7,185.63,14.18729217]
["bitfinex-derivatives","SOLF0:USTF0",1736571186241,2.6932,185.68,185.63,16.88099217]
["bitfinex-derivatives","SOLF0:USTF0",1736571188646,2.693,185.7,185.64,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736571189751,2.6926,185.72,185.67,9.90829217]
["bitfinex-derivatives","SOLF0:USTF0",1736571190045,7.21509217,185.73,185.67,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571191251,9.90769217,185.73,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736571192047,7.21509217,185.73,185.67,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571192250,1.5529,185.8,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571192447,7.21509217,185.76,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571193056,9.90719217,185.76,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736571193348,9.90719217,185.76,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571193553,9.90719217,185.76,185.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571193754,2.6923,185.74,185.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571195054,9.90709217,185.76,185.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571195444,9.90709217,185.76,185.7,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1736571196049,9.90709217,185.76,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736571196249,2.6919,185.77,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571196448,9.90699217,185.77,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571196754,9.90699217,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736571197253,2.692,185.76,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736571199863,7.21509217,185.77,185.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571200062,2.6922,185.75,185.7,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736571200257,9.90729217,185.75,185.7,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736571204167,7.21509217,185.75,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571204465,7.21509217,185.73,185.67,15.32829217]
["bitfinex-derivatives","SOLF0:USTF0",1736571204964,7.21509217,185.73,185.67,9.90829217]
["bitfinex-derivatives","SOLF0:USTF0",1736571205165,2.6927,185.72,185.67,9.90829217]
["bitfinex-derivatives","SOLF0:USTF0",1736571206662,2.6927,185.72,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736571206864,7.21509217,185.75,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736571207065,2.6925,185.73,185.68,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736571208668,9.90709217,185.76,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571208868,7.21509217,185.76,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571209068,7.21509217,185.76,185.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571209366,2.6922,185.75,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736571209567,2.6922,185.75,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571210569,7.21509217,185.76,185.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571210570,2.692,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736571210762,7.21509217,185.77,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571211567,1.5529,185.8,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571211767,7.21509217,185.78,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571212067,9.90679217,185.78,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736571214773,2.6919,185.77,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736571216878,2.6919,185.77,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736571217377,9.90749217,185.74,185.68,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571219176,9.90749217,185.74,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736571225180,2.6924,185.74,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736571225376,7.21509217,185.77,185.7,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571225682,7.21509217,185.77,185.72,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571226077,9.90709217,185.77,185.72,9.90749217]
["bitfinex-derivatives","SOLF0:USTF0",1736571226584,7.21509217,185.77,185.72,9.90749217]
["bitfinex-derivatives","SOLF0:USTF0",1736571226781,2.692,185.76,185.72,9.90749217]
["bitfinex-derivatives","SOLF0:USTF0",1736571228082,7.21509217,185.77,185.7,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571228281,2.6924,185.74,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736571236184,8.52865071,185.8,185.7,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571236384,9.90699217,185.77,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736571236992,9.90699217,185.77,185.72,9.90759217]
["bitfinex-derivatives","SOLF0:USTF0",1736571246493,2.692,185.76,185.72,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736571256006,2.6918,185.78,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736571256200,7.21509217,185.79,185.72,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571256802,7.21509217,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736571257099,9.90669217,185.79,185.75,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736571260600,6.97575071,185.84,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736571260799,7.21509217,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736571262200,2.6913,185.81,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736571263005,2.6913,185.81,185.76,9.90709217]
["bitfinex-derivatives","SOLF0:USTF0",1736571269213,2.6912,185.82,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736571270418,2.6912,185.82,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736571270610,9.90609217,185.83,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736571270916,16.15,185.92,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736571271111,9.90569217,185.86,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571271712,2.6907,185.85,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736571273619,2.6907,185.85,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571274811,11.81709866,185.91,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571275016,7.21509217,185.89,185.82,9.90619217]
["bitfinex-derivatives","SOLF0:USTF0",1736571275717,7.21509217,185.89,185.82,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736571275920,2.6904,185.87,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571277519,7.21509217,185.89,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571277820,2.6903,185.88,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571279229,2.6903,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736571280023,2.6903,185.88,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571282927,7.21509217,185.9,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571283128,2.6901,185.89,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571284120,7.21509217,185.88,185.81,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736571284328,7.21509217,185.88,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571284729,7.21509217,185.86,185.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571285731,2.6909,185.84,185.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571285934,7.21509217,185.86,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571286723,7.21509217,185.88,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571287227,2.6907,185.86,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571288933,2.6907,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736571289124,2.6907,185.86,185.81,9.90639217]
["bitfinex-derivatives","SOLF0:USTF0",1736571289728,2.6907,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736571289934,2.6907,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571291135,2.6904,185.87,185.82,9.90619217]
["bitfinex-derivatives","SOLF0:USTF0",1736571291334,2.6904,185.87,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571292235,2.6904,185.87,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736571293333,2.6904,185.87,185.82,9.90619217]
["bitfinex-derivatives","SOLF0:USTF0",1736571293535,2.6904,185.87,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571296436,7.21509217,185.9,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571296637,2.6905,185.87,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571301032,149.23380143,185.96,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571301237,12.11689217,185.95,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571301433,4.9018,185.95,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571301638,2.6898,185.92,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571302338,7.21509217,185.93,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571302543,7.21509217,185.91,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571303342,2.6903,185.88,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571304045,7.21509217,185.91,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571304843,2.6904,185.88,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571305746,7.21509217,185.87,185.7,7.46824155]
["bitfinex-derivatives","SOLF0:USTF0",1736571305935,7.21509217,185.87,185.79,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571306344,2.6909,185.84,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571307543,2.6907,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736571307848,2.6907,185.85,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571309648,2.691,185.84,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571309848,7.21509217,185.84,185.71,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736571310047,7.21509217,185.82,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571310750,2.6916,185.8,185.75,9.90709217]
["bitfinex-derivatives","SOLF0:USTF0",1736571310946,7.21509217,185.82,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571311548,2.6914,185.8,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571315754,2.6914,185.8,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571317355,7.21509217,185.83,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571317555,2.6916,185.79,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571318055,2.6914,185.81,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571318351,7.21509217,185.83,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571320052,2.6915,185.8,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571321355,2.6911,185.83,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736571321553,7.21509217,185.84,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571323057,2.6913,185.81,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571323554,7.21509217,185.84,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571324058,7.21509217,185.82,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571324459,7.21509217,185.8,185.71,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736571324758,7.21509217,185.78,185.71,8.73749217]
["bitfinex-derivatives","SOLF0:USTF0",1736571325260,7.21509217,185.78,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571325459,2.6923,185.75,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571327554,7.21509217,185.78,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571327860,2.6923,185.74,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571333060,2.6923,185.74,185.69,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736571333061,7.21509217,185.75,185.66,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736571333266,7.21509217,185.73,185.66,20.03249217]
["bitfinex-derivatives","SOLF0:USTF0",1736571334067,2.6927,185.71,185.66,20.03249217]
["bitfinex-derivatives","SOLF0:USTF0",1736571334463,2.6927,185.71,185.66,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736571334764,2.6927,185.71,185.67,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571339573,2.6927,185.71,185.66,12.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736571339872,2.6927,185.71,185.67,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571344874,2.6927,185.71,185.67,9.90839217]
["bitfinex-derivatives","SOLF0:USTF0",1736571352772,2.6926,185.72,185.67,9.90839217]
["bitfinex-derivatives","SOLF0:USTF0",1736571360578,7.21509217,185.75,185.67,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571360783,150.83590143,185.8,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571361087,7.21509217,185.77,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571361287,2.6921,185.76,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571362078,2.6921,185.76,185.71,9.90769217]
["bitfinex-derivatives","SOLF0:USTF0",1736571363791,9.90699217,185.77,185.72,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736571371196,6.98351474,185.8,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571371395,9.67491474,185.8,185.75,9.90719217]
["bitfinex-derivatives","SOLF0:USTF0",1736571371791,6.98351474,185.8,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571371992,151.92490143,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736571372696,2.6911,185.83,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736571373994,10.33759217,185.86,185.79,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571374195,2.6908,185.85,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571376000,2.6908,185.85,185.8,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736571376603,2.6905,185.87,185.81,9.90619217]
["bitfinex-derivatives","SOLF0:USTF0",1736571377797,2.6905,185.87,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571378099,3.2006,185.91,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571378303,7.21509217,185.91,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571378904,9.90499217,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736571381204,2.6899,185.91,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736571382404,2.6899,185.91,185.85,9.90579217]
["bitfinex-derivatives","SOLF0:USTF0",1736571386901,3.1353,185.96,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571387101,9.90469217,185.93,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571387308,7.21509217,185.93,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571387908,2.6897,185.92,185.87,9.90549217]
["bitfinex-derivatives","SOLF0:USTF0",1736571388409,2.6896,185.93,185.88,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736571388608,7.21509217,185.95,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571388810,7.21509217,185.95,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571389208,2.6895,185.94,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571390406,2.6895,185.93,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571402617,2.6894,185.94,185.89,9.90519217]
["bitfinex-derivatives","SOLF0:USTF0",1736571402813,2.6894,185.94,185.89,15.30519217]
["bitfinex-derivatives","SOLF0:USTF0",1736571403413,2.6894,185.94,185.89,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1736571403613,61.83326517,185.98,185.92,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571405217,2.689,185.97,185.92,9.90469217]
["bitfinex-derivatives","SOLF0:USTF0",1736571406617,3.1893,186.02,185.92,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571406816,7.21509217,185.99,185.92,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571407519,2.6891,185.96,185.92,9.90479217]
["bitfinex-derivatives","SOLF0:USTF0",1736571407719,7.21509217,185.99,185.92,9.90479217]
["bitfinex-derivatives","SOLF0:USTF0",1736571408310,7.21509217,185.99,185.92,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571408815,7.21509217,185.97,185.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571409011,7.21509217,185.95,185.89,15.30509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571409716,7.21509217,185.95,185.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571410116,7.21509217,185.95,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571412123,2.6898,185.92,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571418132,2.6897,185.92,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571419425,7.21509217,185.94,185.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571419731,7.21509217,185.9,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571420431,7.21509217,185.9,185.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571420635,2.6903,185.88,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571421132,2.6904,185.87,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571421728,7.21509217,185.9,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571421729,2.6906,185.86,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571422035,2.6906,185.86,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571422336,2.6906,185.86,185.82,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571423232,2.6906,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571425638,2.6906,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736571427338,2.6906,185.86,185.81,9.90639217]
["bitfinex-derivatives","SOLF0:USTF0",1736571430534,2.6906,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736571431240,2.6906,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571432736,9.90569217,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736571446949,2.6906,185.86,185.81,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736571448747,7.21509217,185.83,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571449048,7.21509217,185.79,185.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571449737,7.21509217,185.79,185.71,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571449738,7.21509217,185.79,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736571449943,7.21509217,185.77,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736571450747,7.21509217,185.79,185.74,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736571451947,8.50256771,185.86,185.73,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571452151,7.21509217,185.81,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571452651,7.21509217,185.81,185.77,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736571453044,7.21509217,185.81,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571453250,9.90619217,185.83,185.78,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736571459355,2.6909,185.84,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571460053,2.6913,185.81,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571460245,7.21509217,185.81,185.69,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736571460447,7.21509217,185.81,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571460645,7.21509217,185.81,185.73,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571461156,2.6917,185.78,185.73,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736571461457,2.6917,185.78,185.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571464554,9.90669217,185.79,185.73,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1736571465353,10.1845139,185.84,185.76,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571465655,14.20150607,185.84,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571466156,9.90609217,185.84,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736571466847,2.691,185.84,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571467047,7.21509217,185.88,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571467854,9.90549217,185.88,185.82,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736571468057,7.21509217,185.89,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571469157,9.90519217,185.89,185.83,9.90599217]
["bitfinex-derivatives","SOLF0:USTF0",1736571470055,2.6903,185.88,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736571470262,2.6903,185.88,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571471761,2.6903,185.88,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571472459,2.6901,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736571474963,7.21509217,185.92,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571476065,9.90479217,185.92,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736571476456,9.90479217,185.92,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571477461,9.90479217,185.92,185.86,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736571478171,9.90479217,185.92,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571480167,7.21509217,185.92,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571480470,2.6898,185.91,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571480865,1.547,185.96,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571481066,7.21509217,185.95,185.89,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571483068,2.6894,185.94,185.89,9.90519217]
["bitfinex-derivatives","SOLF0:USTF0",1736571492180,2.6894,185.94,185.89,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736571492481,2.6899,185.91,185.85,9.90569217]
["bitfinex-derivatives","SOLF0:USTF0",1736571492681,9.90499217,185.91,185.85,9.90569217]
["bitfinex-derivatives","SOLF0:USTF0",1736571494184,7.21509217,185.89,185.81,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736571494380,7.21509217,185.89,185.82,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571494879,2.6905,185.87,185.82,15.30619217]
["bitfinex-derivatives","SOLF0:USTF0",1736571495678,2.6905,185.87,185.82,9.90619217]
["bitfinex-derivatives","SOLF0:USTF0",1736571500181,7.21509217,185.89,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571500687,2.6901,185.9,185.84,9.90579217]
["bitfinex-derivatives","SOLF0:USTF0",1736571500887,3.2994,185.95,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571501087,7.21509217,185.93,185.81,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736571501290,7.21509217,185.93,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571502082,2.6898,185.91,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571506495,3.2994,185.95,185.87,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571506702,2.6897,185.92,185.87,9.90549217]
["bitfinex-derivatives","SOLF0:USTF0",1736571508392,2.6897,185.92,185.81,10.1303]
["bitfinex-derivatives","SOLF0:USTF0",1736571508393,2.6901,185.89,185.85,9.90569217]
["bitfinex-derivatives","SOLF0:USTF0",1736571508591,7.21509217,185.89,185.83,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571510097,2.6905,185.87,185.83,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571514802,2.6903,185.88,185.83,15.30609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571518010,2.6908,185.84,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736571518196,2.6908,185.84,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571519007,2.6908,185.84,185.78,9.90669217]
["bitfinex-derivatives","SOLF0:USTF0",1736571519804,2.6908,185.84,185.78,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736571520007,2.6908,185.84,185.78,9.90669217]
["bitfinex-derivatives","SOLF0:USTF0",1736571521005,2.6908,185.84,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736571523614,2.6908,185.84,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571524812,2.6907,185.85,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571525310,7.21509217,185.86,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571525512,2.6908,185.84,185.79,9.90659217]
["bitfinex-derivatives","SOLF0:USTF0",1736571533216,2.6908,185.84,185.79,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736571533415,2.691,185.83,185.79,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571544623,2.691,185.83,185.78,9.90679217]
["bitfinex-derivatives","SOLF0:USTF0",1736571552623,10.10500956,185.89,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571552624,7.21509217,185.87,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571552928,7.21509217,185.89,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571553328,149.23380143,185.9,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571553631,149.23380143,185.92,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736571554027,149.23380143,185.92,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571554331,2.6897,185.92,185.88,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571554727,7.21509217,185.9,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571554934,7.21509217,185.9,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571555832,2.6903,185.88,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571563141,2.6901,185.89,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571566940,8.55308692,185.94,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571567239,2.6899,185.91,185.86,9.90569217]
["bitfinex-derivatives","SOLF0:USTF0",1736571573042,7.21509217,185.91,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571573243,7.21509217,185.89,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571573441,7.21509217,185.89,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571575251,2.6904,185.88,185.82,9.90619217]
["bitfinex-derivatives","SOLF0:USTF0",1736571579655,2.6904,185.88,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571579859,7.21509217,185.89,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571580062,7.21509217,185.91,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571580662,2.69,185.9,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571583561,2.6897,185.92,185.87,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736571583762,7.21509217,185.94,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571584357,2.6897,185.92,185.87,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736571591271,2.6899,185.91,185.86,9.90559217]
["bitfinex-derivatives","SOLF0:USTF0",1736571591470,7.21509217,185.92,185.86,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571592572,7.21509217,185.9,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571592868,7.21509217,185.88,185.81,10.31679217]
["bitfinex-derivatives","SOLF0:USTF0",1736571593466,2.6904,185.87,185.81,10.31679217]
["bitfinex-derivatives","SOLF0:USTF0",1736571594275,2.6904,185.87,185.81,13.00809217]
["bitfinex-derivatives","SOLF0:USTF0",1736571594667,2.6904,185.87,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571597475,2.6902,185.89,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571598177,2.6903,185.88,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571598876,7.21509217,185.9,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571599079,2.6908,185.85,185.81,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571600172,7.21509217,185.86,185.73,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736571600378,7.21509217,185.84,185.77,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736571600579,7.21509217,185.84,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571601782,2.691,185.83,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571603480,9.90599217,185.84,185.78,9.90679217]
["bitfinex-derivatives","SOLF0:USTF0",1736571603673,7.21509217,185.86,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571604270,9.90569217,185.86,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571604475,9.90569217,185.86,185.8,9.90649217]
["bitfinex-derivatives","SOLF0:USTF0",1736571604985,2.6908,185.85,185.8,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571607076,7.21509217,185.86,185.8,9.90649217]
["bitfinex-derivatives","SOLF0:USTF0",1736571607380,2.6906,185.87,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571608782,7.21509217,185.88,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571608981,2.6906,185.86,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571609381,2.6903,185.88,185.82,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571609684,7.21509217,185.9,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571610284,4.7627,185.93,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571610483,7.21509217,185.91,185.84,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571610686,2.6903,185.89,185.84,9.90589217]
["bitfinex-derivatives","SOLF0:USTF0",1736571610880,7.21509217,185.87,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571612085,2.6907,185.85,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571613884,7.21509217,185.87,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571614086,2.6906,185.86,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571615976,11.63748692,185.93,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571616174,7.21509217,185.9,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571617082,2.6902,185.89,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571618086,7.21509217,185.9,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571618281,7.21509217,185.88,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571620091,2.6906,185.86,185.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571625689,2.6903,185.88,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571627091,2.6903,185.88,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736571627691,11.63586846,185.93,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571627893,2.69,185.9,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571628193,2.69,185.9,185.85,9.90579217]
["bitfinex-derivatives","SOLF0:USTF0",1736571628889,2.6902,185.89,185.85,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571631796,2.6902,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736571633297,2.6902,185.89,185.83,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571633498,2.6902,185.89,185.83,9.90609217]
["bitfinex-derivatives","SOLF0:USTF0",1736571633995,7.21509217,185.88,185.81,8.86389217]
["bitfinex-derivatives","SOLF0:USTF0",1736571634192,7.21509217,185.88,185.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571634392,7.21509217,185.88,185.8,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571635097,2.6907,185.85,185.8,15.30649217]
["bitfinex-derivatives","SOLF0:USTF0",1736571639099,7.21509217,185.84,185.78,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571639297,7.21509217,185.84,185.76,36.03313679]
["bitfinex-derivatives","SOLF0:USTF0",1736571639492,7.21509217,185.82,185.77,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571640198,7.21509217,185.82,185.76,36.03313679]
["bitfinex-derivatives","SOLF0:USTF0",1736571640501,9.90659217,185.8,185.74,9.90729217]
["bitfinex-derivatives","SOLF0:USTF0",1736571642004,6.87316846,185.85,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571642204,7.21509217,185.79,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571642801,2.6917,185.78,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571643605,7.21509217,185.79,185.73,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571643805,2.6916,185.79,185.73,9.90749217]
["bitfinex-derivatives","SOLF0:USTF0",1736571644302,2.6916,185.79,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571646405,2.6916,185.79,185.73,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736571646605,2.6916,185.79,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571647107,2.6914,185.8,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571647294,7.21509217,185.81,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571648005,2.6914,185.8,185.75,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571648600,2.6914,185.8,185.75,9.90719217]
["bitfinex-derivatives","SOLF0:USTF0",1736571650503,7.21509217,185.77,185.68,36.04691763]
["bitfinex-derivatives","SOLF0:USTF0",1736571650710,7.21509217,185.73,185.67,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736571651104,2.6929,185.71,185.67,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736571658014,195.0,185.83,185.67,10.44309217]
["bitfinex-derivatives","SOLF0:USTF0",1736571658211,7.21509217,185.75,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571658406,195.0,185.83,185.69,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571658612,7.21509217,185.76,185.71,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736571659610,2.6923,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736571659916,9.90739217,185.74,185.69,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736571660415,7.21509217,185.72,185.67,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736571660913,7.21509217,185.72,185.66,8.79799217]
["bitfinex-derivatives","SOLF0:USTF0",1736571662113,2.6929,185.7,185.66,8.79799217]
["bitfinex-derivatives","SOLF0:USTF0",1736571663317,2.6927,185.71,185.66,11.49139217]
["bitfinex-derivatives","SOLF0:USTF0",1736571664723,2.6927,185.71,185.66,8.79799217]
["bitfinex-derivatives","SOLF0:USTF0",1736571665621,7.21509217,185.72,185.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736571666919,7.21509217,185.72,185.66,8.79799217]
["bitfinex-derivatives","SOLF0:USTF0",1736571667123,9.90779217,185.72,185.66,11.49139217]
["bitfinex-derivatives","SOLF0:USTF0",1736571668022,7.21509217,185.68,185.66,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736571668222,7.21509217,185.68,185.61,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736571668426,7.21509217,185.63,185.5,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736571668731,2.6941,185.62,185.57,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571669027,7.21509217,185.63,185.57,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571669428,2.694,185.62,185.57,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571670536,2.694,185.62,185.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1736571670842,2.694,185.62,185.56,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571671627,7.21509217,185.63,185.56,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571671829,7.21509217,185.61,185.55,12.61509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571672031,7.21509217,185.61,185.55,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571672225,2.6946,185.58,185.52,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736571672533,2.6946,185.58,185.53,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571673134,2.6948,185.57,185.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571673633,2.6948,185.57,185.51,8.78569217]
["bitfinex-derivatives","SOLF0:USTF0",1736571674742,2.6951,185.55,185.51,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736571674927,2.6951,185.55,185.51,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571675126,7.21509217,185.57,185.5,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736571675335,7.21509217,185.53,185.5,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736571675536,7.21509217,185.53,185.46,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571675937,7.21509217,185.51,185.42,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736571676133,7.21509217,185.51,185.44,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571676527,7.21509217,185.49,185.44,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571678433,7.21509217,185.49,185.42,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736571678635,7.21509217,185.49,185.42,9.91189217]
["bitfinex-derivatives","SOLF0:USTF0",1736571679334,7.21509217,185.47,185.41,9.91219217]
["bitfinex-derivatives","SOLF0:USTF0",1736571680241,2.6965,185.45,185.39,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736571680438,7.21509217,185.45,185.39,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571681235,7.21509217,185.43,185.38,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736571681439,7.21509217,185.43,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736571682241,7.21509217,185.43,185.37,9.91269217]
["bitfinex-derivatives","SOLF0:USTF0",1736571682939,7.21509217,185.43,185.38,7.21509217]
["bitfinex-derivatives","SOLF0:USTF0",1736571683333,2.6965,185.45,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736571684638,11.31612457,185.47,185.37,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736571684945,11.31612457,185.44,185.35,14.01392457]
["bitfinex-derivatives","SOLF0:USTF0",1736571685335,2.6971,185.41,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736571685837,2.6971,185.41,185.32,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736571686736,2.6971,185.41,185.32,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736571687242,2.6971,185.41,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736571687540,11.31612457,185.44,185.32,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736571687741,11.31612457,185.44,185.32,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736571688140,11.31612457,185.41,185.3,6.40802457]
["bitfinex-derivatives","SOLF0:USTF0",1736571688337,11.31612457,185.41,185.3,0.28832457]
["bitfinex-derivatives","SOLF0:USTF0",1736571690134,14.01332457,185.41,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736571693241,14.01332457,185.41,185.35,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736571695548,2.6969,185.42,185.35,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736571695846,11.31612457,185.47,185.33,11.31612457]
["bitfinex-derivatives","SOLF0:USTF0",1736571696850,16.70412457,185.47,185.33,11.31612457]
["bitfinex-derivatives","SOLF0:USTF0",1736571697248,2.6967,185.44,185.33,11.31612457]
["bitfinex-derivatives","SOLF0:USTF0",1736571698347,2.6967,185.44,185.37,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736571699146,2.6967,185.44,185.33,11.31612457]
["bitfinex-derivatives","SOLF0:USTF0",1736571699347,2.6968,185.43,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736571701845,2.6971,185.41,185.36,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736571702144,11.31612457,185.44,185.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571702443,2.6974,185.4,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736571703244,7.24587678,185.39,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736571704445,2.6974,185.4,185.35,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736571716856,2.6975,185.38,185.33,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736571717157,2.6975,185.38,185.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571717554,2.6975,185.38,185.32,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736571717759,2.6975,185.38,185.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571717955,2.6975,185.38,185.32,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571719156,2.6975,185.38,185.33,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736571719758,9.94357678,185.37,185.32,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736571724559,7.24587678,185.35,185.3,9.94447678]
["bitfinex-derivatives","SOLF0:USTF0",1736571725260,7.24587678,185.35,185.3,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736571726861,7.24587678,185.35,185.28,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571727063,2.6981,185.34,185.28,9.94487678]
["bitfinex-derivatives","SOLF0:USTF0",1736571729858,2.6983,185.33,185.28,9.94487678]
["bitfinex-derivatives","SOLF0:USTF0",1736571733657,2.6983,185.33,185.28,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571734561,9.94417678,185.33,185.28,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571735766,2.6987,185.3,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736571736062,7.24587678,185.31,185.24,9.94537678]
["bitfinex-derivatives","SOLF0:USTF0",1736571736761,7.24587678,185.31,185.24,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736571736963,7.24587678,185.31,185.24,9.94537678]
["bitfinex-derivatives","SOLF0:USTF0",1736571737163,2.6987,185.3,185.24,9.94537678]
["bitfinex-derivatives","SOLF0:USTF0",1736571737559,6.81494276,185.37,185.26,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571737763,6.81494276,185.39,185.3,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571737964,7.24587678,185.36,185.3,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571738766,2.6977,185.37,185.3,9.94457678]
["bitfinex-derivatives","SOLF0:USTF0",1736571738962,7.24587678,185.36,185.3,9.94457678]
["bitfinex-derivatives","SOLF0:USTF0",1736571739271,7.24587678,185.34,185.28,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571739561,2.6984,185.33,185.26,9.94507678]
["bitfinex-derivatives","SOLF0:USTF0",1736571739963,9.94427678,185.32,185.26,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736571740359,7.24587678,185.3,185.24,9.94527678]
["bitfinex-derivatives","SOLF0:USTF0",1736571740562,2.6988,185.29,185.24,9.94527678]
["bitfinex-derivatives","SOLF0:USTF0",1736571740766,2.6988,185.29,185.23,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736571740966,2.6988,185.29,185.23,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736571743468,2.6988,185.29,185.23,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736571744771,7.24587678,185.28,185.23,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736571745065,7.24587678,185.28,185.23,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1736571746470,7.24587678,185.28,185.24,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736571747169,7.24587678,185.28,185.23,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736571749167,2.6991,185.27,185.23,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736571749969,7.24587678,185.26,185.19,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736571750182,28.76350336,185.35,185.16,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736571750367,7.24587678,185.24,185.18,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571750973,12.61350336,185.36,185.18,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571751174,7.24587678,185.24,185.19,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736571751367,7.24587678,185.24,185.2,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736571752076,7.24587678,185.24,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736571753576,2.699,185.28,185.22,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736571753777,7.24587678,185.25,185.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736571754168,7.24587678,185.28,185.23,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736571758878,7.24587678,185.28,185.22,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571759079,7.24587678,185.28,185.24,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736571769786,7.24587678,185.28,185.23,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736571770588,2.6987,185.31,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736571770787,7.24587678,185.3,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736571771288,2.6987,185.31,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736571771485,7.24587678,185.3,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736571776391,2.6987,185.31,185.25,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736571776591,7.22550336,185.36,185.25,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571776891,7.24587678,185.35,185.29,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571777288,7.24587678,185.35,185.31,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736571777888,7.24587678,185.35,185.3,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736571781005,7.23938706,185.41,185.29,10.58217678]
["bitfinex-derivatives","SOLF0:USTF0",1736571781302,7.24587678,185.37,185.31,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571781491,7.23938706,185.41,185.31,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571781697,7.24587678,185.38,185.34,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736571781897,6.30560731,185.42,185.35,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571782097,7.24587678,185.41,185.35,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571782299,6.30560731,185.42,185.35,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571782603,13.55148409,185.42,185.35,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571782798,13.55148409,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736571782996,7.24587678,185.42,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736571783594,7.23938706,185.47,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736571783802,7.24587678,185.41,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736571784498,14.8739667,185.5,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736571784805,7.24587678,185.41,185.36,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736571785804,2.6969,185.43,185.37,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736571786203,7.24587678,185.42,185.37,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571786398,7.24587678,185.42,185.39,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736571786703,7.23938706,185.5,185.41,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571786904,64.68732569,185.51,185.43,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571787103,7.24587678,185.49,185.43,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571788104,7.24587678,185.49,185.44,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736571788704,7.24587678,185.45,185.39,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736571789505,7.24587678,185.45,185.39,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1736571789898,7.24587678,185.45,185.39,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736571790698,7.24587678,185.45,185.4,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571791099,7.24587678,185.45,185.4,9.94307678]
["bitfinex-derivatives","SOLF0:USTF0",1736571793305,7.24587678,185.46,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736571795210,7.24587678,185.42,185.35,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571795610,7.24587678,185.44,185.38,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736571796700,7.24587678,185.44,185.39,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736571796908,7.24587678,185.44,185.39,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571797103,7.24587678,185.46,185.39,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571797814,7.24587678,185.46,185.4,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736571798408,9.94227678,185.46,185.4,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736571800813,9.94227678,185.46,185.39,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571800814,7.24587678,185.46,185.41,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736571801507,61.99152569,185.51,185.41,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571801708,61.99152569,185.51,185.36,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736571801709,7.24587678,185.5,185.43,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571802613,61.99152569,185.51,185.46,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736571802811,16.24454671,185.52,185.47,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571802812,7.24587678,185.52,185.47,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571803111,7.24587678,185.54,185.47,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571803321,7.24587678,185.56,185.49,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571804011,7.24587678,185.56,185.51,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736571804212,7.24587678,185.56,185.49,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571804813,7.24587678,185.56,185.5,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736571808717,2.6953,185.53,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736571808915,7.24587678,185.54,185.47,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736571809313,7.24587678,185.54,185.48,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571810120,9.94107678,185.54,185.48,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571812216,7.24587678,185.54,185.48,9.94197678]
["bitfinex-derivatives","SOLF0:USTF0",1736571812417,7.24587678,185.56,185.5,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571812619,61.95782187,185.62,185.5,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571812620,7.24587678,185.58,185.5,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571812819,7.24587678,185.58,185.52,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571813018,7.24587678,185.58,185.54,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736571814719,7.24587678,185.58,185.53,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736571818220,7.24587678,185.6,185.54,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571818420,7.24587678,185.6,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736571818617,2.6942,185.61,185.55,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736571818814,69.20369865,185.62,185.56,9.94077678]
["bitfinex-derivatives","SOLF0:USTF0",1736571820015,7.24587678,185.62,185.56,9.94077678]
["bitfinex-derivatives","SOLF0:USTF0",1736571820220,2.6936,185.66,185.6,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571820417,9.93947678,185.66,185.6,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571820623,7.24587678,185.66,185.6,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571821116,7.24587678,185.68,185.6,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571821523,9.93917678,185.68,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736571822022,2.6934,185.67,185.6,9.94007678]
["bitfinex-derivatives","SOLF0:USTF0",1736571822521,5.4,185.74,185.6,9.94007678]
["bitfinex-derivatives","SOLF0:USTF0",1736571822522,7.24587678,185.66,185.6,9.94007678]
["bitfinex-derivatives","SOLF0:USTF0",1736571822721,9.93937678,185.66,185.6,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571822919,9.93937678,185.66,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736571823114,7.24587678,185.66,185.61,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736571823313,7.24587678,185.68,185.6,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571823522,7.24587678,185.68,185.63,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736571823913,7.24587678,185.68,185.62,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571823914,7.24587678,185.7,185.65,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736571824113,7.24587678,185.7,185.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1736571824320,7.24587678,185.7,185.63,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571824522,9.93887678,185.7,185.63,9.93967678]
["bitfinex-derivatives","SOLF0:USTF0",1736571824720,7.24587678,185.7,185.63,9.93967678]
["bitfinex-derivatives","SOLF0:USTF0",1736571825218,16.15,185.77,185.63,9.93967678]
["bitfinex-derivatives","SOLF0:USTF0",1736571825415,7.24587678,185.69,185.63,9.93967678]
["bitfinex-derivatives","SOLF0:USTF0",1736571825921,7.24587678,185.69,185.64,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736571826120,7.24587678,185.69,185.63,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571826321,7.24587678,185.71,185.63,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571826522,7.24587678,185.71,185.63,12.64587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571827126,7.24587678,185.71,185.65,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736571827826,7.24587678,185.69,185.61,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571828029,7.24587678,185.65,185.6,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571828325,7.24587678,185.63,185.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571828628,9.93977678,185.63,185.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571828822,2.6939,185.63,185.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736571829129,7.24587678,185.65,185.59,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571830129,2.6938,185.64,185.59,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571830331,7.24587678,185.67,185.59,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571830727,9.93927678,185.67,185.6,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736571830928,9.93927678,185.67,185.61,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571831329,2.6935,185.66,185.61,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571833431,2.6935,185.66,185.61,9.94007678]
["bitfinex-derivatives","SOLF0:USTF0",1736571834035,2.6936,185.65,185.59,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571834228,7.24587678,185.67,185.59,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571834533,2.6932,185.68,185.63,9.93977678]
["bitfinex-derivatives","SOLF0:USTF0",1736571836226,7.24587678,185.69,185.63,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571836437,2.6933,185.67,185.63,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571838734,2.6933,185.67,185.62,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736571840736,2.6933,185.67,185.61,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571842136,2.6933,185.67,185.61,9.94007678]
["bitfinex-derivatives","SOLF0:USTF0",1736571842527,16.15,185.76,185.63,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571842733,7.24587678,185.72,185.65,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571842931,7.24587678,185.72,185.67,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571843237,7.24587678,185.74,185.67,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571843735,7.24587678,185.76,185.69,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571843928,2.6922,185.75,185.7,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736571844133,2.6922,185.75,185.71,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571844533,2.692,185.76,185.71,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571844734,61.90695127,185.79,185.73,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571845136,61.90695127,185.79,185.75,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571847336,64.59865127,185.79,185.73,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571847534,61.90695127,185.79,185.73,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571848238,2.6918,185.78,185.73,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571849337,2.692,185.76,185.71,9.93857678]
["bitfinex-derivatives","SOLF0:USTF0",1736571850339,2.692,185.76,185.71,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571851536,61.90695127,185.79,185.73,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571851742,69.15282805,185.79,185.73,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571852538,2.6917,185.78,185.73,7.24587678]
["bitfinex-derivatives","SOLF0:USTF0",1736571853341,2.6917,185.78,185.72,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736571859352,61.90695127,185.79,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736571860845,15.76939258,185.82,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736571861256,2.6913,185.82,185.75,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736571861549,2.6913,185.82,185.75,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1736571862254,2.6913,185.82,185.75,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736571862457,2.6913,185.82,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736571863257,2.6913,185.81,185.76,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736571863760,2.6914,185.8,185.75,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736571873361,2.6914,185.8,185.75,13.08492194]
["bitfinex-derivatives","SOLF0:USTF0",1736571876558,7.21382194,185.83,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571876761,2.6912,185.82,185.77,9.90562194]
["bitfinex-derivatives","SOLF0:USTF0",1736571878564,2.6913,185.81,185.77,9.90562194]
["bitfinex-derivatives","SOLF0:USTF0",1736571879971,7.21382194,185.85,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571881069,2.691,185.83,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571885165,2.6906,185.86,185.81,9.90512194]
["bitfinex-derivatives","SOLF0:USTF0",1736571885963,13.50413547,185.88,185.81,9.90512194]
["bitfinex-derivatives","SOLF0:USTF0",1736571886163,2.6908,185.85,185.81,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571889568,13.50413547,185.88,185.81,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571889771,6.29031353,185.88,185.83,9.90472194]
["bitfinex-derivatives","SOLF0:USTF0",1736571890070,6.29031353,185.88,185.85,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571890370,6.29031353,185.88,185.87,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571891063,2.6901,185.9,185.87,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571891371,2.6901,185.9,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736571891571,2.6901,185.9,185.86,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571900071,9.90352194,185.92,185.86,9.90432194]
["bitfinex-derivatives","SOLF0:USTF0",1736571900466,2.6897,185.92,185.88,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571900872,7.21382194,185.94,185.88,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571901075,7.21382194,185.96,185.9,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571902075,2.6895,185.94,185.9,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571903666,7.21382194,185.98,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571904277,2.6891,185.97,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571904676,2.6891,185.97,185.92,9.90352194]
["bitfinex-derivatives","SOLF0:USTF0",1736571906178,2.6891,185.97,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571914180,96.72961137,186.07,185.94,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571914481,7.21382194,186.03,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571914880,2.6885,186.01,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571916081,2.6882,186.02,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571916281,96.72961137,186.07,185.9,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736571916282,103.94343331,186.07,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571916679,2.688,186.04,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571917381,7.21382194,186.05,185.96,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1736571917575,7.21382194,186.05,185.9,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736571917576,7.21382194,185.99,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571917782,7.21382194,185.97,185.9,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736571918081,7.21382194,185.97,185.91,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571918287,118.27761137,186.07,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571918288,7.21382194,186.01,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571918484,7.21382194,186.02,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571918985,2.6886,186.0,185.95,9.90302194]
["bitfinex-derivatives","SOLF0:USTF0",1736571919185,7.21382194,186.04,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571920188,2.6883,186.02,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571920389,2.6883,186.02,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571920985,2.6883,186.02,185.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736571921184,2.6883,186.02,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571924392,2.688,186.04,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571924893,2.688,186.04,186.0,9.90232194]
["bitfinex-derivatives","SOLF0:USTF0",1736571925287,9.05805149,186.1,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571925493,9.05805149,186.1,185.97,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736571925494,9.05805149,186.1,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571925685,9.05805149,186.1,185.97,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736571925890,2.6879,186.05,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571926792,2.6879,186.05,185.97,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736571926989,2.6879,186.05,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571927296,2.6874,186.08,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571927595,7.21382194,186.09,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571928096,7.21382194,186.07,185.99,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736571928297,7.21382194,186.07,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571928597,2.6879,186.05,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571929897,2.6879,186.05,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571938004,9.05805149,186.1,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571938301,2.6877,186.07,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571941705,2.687,186.11,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571941907,7.21382194,186.12,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571942307,2.6872,186.09,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571945697,2.6872,186.09,186.07,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571947602,2.6877,186.06,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571948002,7.21382194,186.07,185.97,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736571948198,7.21382194,186.05,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571948506,7.21382194,186.05,185.97,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736571948703,2.6886,186.0,185.97,12.08022194]
["bitfinex-derivatives","SOLF0:USTF0",1736571949599,7.21382194,186.03,185.97,10.41922194]
["bitfinex-derivatives","SOLF0:USTF0",1736571949600,2.6887,185.99,185.97,10.41922194]
["bitfinex-derivatives","SOLF0:USTF0",1736571950005,7.21382194,186.03,185.97,10.41922194]
["bitfinex-derivatives","SOLF0:USTF0",1736571950206,2.6885,186.0,185.97,10.41922194]
["bitfinex-derivatives","SOLF0:USTF0",1736571951805,2.688,186.04,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571952009,2.688,186.04,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571956210,2.6881,186.03,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571957502,2.688,186.04,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571958713,2.6881,186.03,185.98,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736571958912,2.6881,186.03,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571959112,7.21382194,186.08,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571959309,2.6882,186.03,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571960614,2.6882,186.03,185.98,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736571960809,2.6882,186.03,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571962016,2.6879,186.05,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571962218,7.21382194,186.08,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571962719,7.21382194,186.08,185.97,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1736571962720,7.21382194,186.04,185.97,10.41922194]
["bitfinex-derivatives","SOLF0:USTF0",1736571964219,2.6886,186.0,185.97,10.41922194]
["bitfinex-derivatives","SOLF0:USTF0",1736571964518,7.21382194,186.04,185.97,10.41922194]
["bitfinex-derivatives","SOLF0:USTF0",1736571964927,2.6888,185.98,185.97,8.82032194]
["bitfinex-derivatives","SOLF0:USTF0",1736571965122,7.21382194,186.0,185.89,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736571965421,16.16,186.04,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571965623,2.6889,185.98,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571965821,2.6889,185.98,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571966623,2.6886,186.0,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571966819,7.21382194,186.03,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571967022,7.21382194,186.05,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571967320,7.25190084,186.07,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571967321,2.6881,186.03,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571968724,2.688,186.04,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571968925,12.63090084,186.09,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571969126,7.21382194,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571969429,2.6884,186.02,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571971330,7.21382194,186.06,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571972125,2.6883,186.02,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571975638,7.21382194,186.02,185.97,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736571975835,28.79090084,186.09,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571975836,7.21382194,186.0,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571976036,2.6892,185.96,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571977028,2.6889,185.98,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571977424,7.21382194,186.0,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571977624,2.689,185.97,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571978926,7.25190084,186.04,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571979133,2.6886,186.0,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571979440,7.21382194,186.01,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571979829,7.21382194,186.01,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571980030,7.21382194,185.99,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571980233,2.689,185.97,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571984439,7.21382194,185.98,185.91,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736571985138,7.21382194,185.96,185.89,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736571985339,7.21382194,185.96,185.89,8.79762194]
["bitfinex-derivatives","SOLF0:USTF0",1736571985733,2.6895,185.94,185.89,8.79762194]
["bitfinex-derivatives","SOLF0:USTF0",1736571985938,7.21382194,185.96,185.89,8.79762194]
["bitfinex-derivatives","SOLF0:USTF0",1736571986338,7.21382194,185.96,185.91,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571987243,7.21382194,185.96,185.89,8.79762194]
["bitfinex-derivatives","SOLF0:USTF0",1736571987434,7.21382194,185.96,185.89,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571987638,2.69,185.9,185.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736571987941,7.21382194,185.94,185.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736571989146,2.6898,185.91,185.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736571990244,7.21382194,185.94,185.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736571990441,2.69,185.9,185.88,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736571991949,7.21382194,185.92,185.85,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571992955,2.69,185.9,185.85,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571996450,7.21382194,185.94,185.87,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571996651,2.6897,185.93,185.87,9.90422194]
["bitfinex-derivatives","SOLF0:USTF0",1736571996955,2.6897,185.93,185.87,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571997353,2.6897,185.93,185.85,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736571997551,2.6897,185.92,185.87,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736571999156,2.6897,185.92,185.87,9.90422194]
["bitfinex-derivatives","SOLF0:USTF0",1736572000652,2.6901,185.89,185.84,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736572000852,7.21382194,185.9,185.82,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736572001154,2.6903,185.88,185.83,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736572001353,7.24006195,185.96,185.86,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572001656,7.21382194,185.95,185.88,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572001855,2.6896,185.93,185.88,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572002851,2.6892,185.96,185.9,9.90382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572003457,7.21382194,185.97,185.9,9.90382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572003657,7.21382194,185.97,185.9,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572004355,2.6895,185.94,185.9,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572006360,7.2170788,186.02,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572006562,2.6891,185.97,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572007068,2.6891,185.97,185.92,9.90352194]
["bitfinex-derivatives","SOLF0:USTF0",1736572008357,7.22001838,186.05,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572008560,7.21382194,186.04,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572009361,2.6883,186.02,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572010864,2.6883,186.02,185.97,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736572011060,7.21382194,186.04,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572011263,7.22001838,186.08,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572011466,7.21382194,186.03,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572011663,2.6882,186.02,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572012363,2.6878,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572012558,7.21382194,186.07,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572013666,2.6879,186.05,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572016271,7.21382194,186.08,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572016470,2.688,186.04,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572020266,2.6878,186.06,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572021970,2.6878,186.05,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572022571,7.21382194,186.06,185.96,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736572022773,2.6882,186.02,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572023770,9.90192194,186.04,185.99,9.90242194]
["bitfinex-derivatives","SOLF0:USTF0",1736572024162,7.21382194,186.06,185.99,9.90242194]
["bitfinex-derivatives","SOLF0:USTF0",1736572024364,2.6878,186.05,185.99,9.90242194]
["bitfinex-derivatives","SOLF0:USTF0",1736572025069,9.90152194,186.06,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572025278,2.6877,186.06,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572028278,7.21382194,186.08,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572028474,2.6878,186.05,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572029572,7.21382194,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572031070,2.6881,186.03,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572032279,7.21382194,186.04,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572032577,7.21382194,186.04,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572032979,2.6883,186.02,185.97,9.90272194]
["bitfinex-derivatives","SOLF0:USTF0",1736572033980,2.6883,186.02,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572034180,2.688,186.04,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572034680,7.21382194,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572035781,2.6882,186.03,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572036081,7.21382194,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572036380,7.21382194,186.04,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572036576,7.21382194,186.04,185.97,9.90282194]
["bitfinex-derivatives","SOLF0:USTF0",1736572037278,2.6884,186.02,185.97,9.90282194]
["bitfinex-derivatives","SOLF0:USTF0",1736572038178,2.6883,186.02,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572043180,2.6887,185.99,185.96,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736572046087,2.6885,186.0,185.96,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736572047390,7.21382194,186.02,185.96,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736572047691,7.21382194,186.0,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572048486,2.6889,185.98,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572051285,7.21382194,186.0,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572051490,2.689,185.97,185.93,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572053193,2.6888,185.99,185.93,9.90332194]
["bitfinex-derivatives","SOLF0:USTF0",1736572054186,2.6889,185.98,185.93,9.90332194]
["bitfinex-derivatives","SOLF0:USTF0",1736572057093,7.22382906,186.05,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572057292,2.6882,186.02,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572057489,2.6882,186.02,185.97,10.45792194]
["bitfinex-derivatives","SOLF0:USTF0",1736572058692,2.6882,186.02,185.97,13.14692194]
["bitfinex-derivatives","SOLF0:USTF0",1736572060991,7.21382194,186.04,185.97,10.45792194]
["bitfinex-derivatives","SOLF0:USTF0",1736572061288,7.21382194,186.02,185.97,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736572061495,7.21382194,186.0,185.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572061790,2.6892,185.96,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572062592,14.8660057,186.04,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572062894,2.689,185.97,185.92,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572067499,2.689,185.97,185.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736572067500,7.22382906,186.04,185.94,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572067701,2.6885,186.0,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572071202,2.6887,185.99,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572073598,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572074902,2.6886,186.0,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572081206,22.09497808,186.06,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572083311,2.6886,186.0,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572088817,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572094810,7.22382906,186.05,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572095015,7.22382906,186.05,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572095422,22.46173563,186.06,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572095624,22.46173563,186.06,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572096119,185.9808421,186.08,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572096120,2.6874,186.08,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572096318,2.6874,186.08,186.07,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572096714,13.56670776,186.09,186.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572096914,2.6877,186.06,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572099826,13.56670776,186.09,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572100219,2.6879,186.04,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572108840,7.21382194,186.07,185.96,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736572109042,2.6887,185.99,185.96,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736572109246,14.93703567,186.08,185.96,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736572109540,7.21382194,186.07,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572110939,14.86769854,186.07,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572111139,2.6882,186.02,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572112040,2.6885,186.0,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572112641,2.689,185.98,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572117846,14.93771288,186.06,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572118047,2.6887,185.99,185.96,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736572118447,22.15153482,186.07,185.96,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736572118646,14.93771288,186.07,185.96,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736572119251,2.6885,186.0,185.96,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736572119552,2.6885,186.0,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572120748,2.6885,186.0,185.96,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736572120948,2.6885,186.0,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572130457,2.6887,185.99,185.96,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736572130659,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572131457,14.94017902,186.07,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572131458,37.40385917,186.07,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572131666,29.74683922,186.07,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572131863,7.28315907,186.06,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572132458,2.6882,186.02,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572140274,22.15798777,186.06,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572141370,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572145172,14.49698101,186.05,185.94,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736572145368,146.63475368,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572145565,153.84857562,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572145969,7.66814412,186.05,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572146273,14.95501597,186.05,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572146474,7.28687185,186.05,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572146968,2.6882,186.02,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572164396,2.6887,185.99,185.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572164598,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572167998,14.95868664,186.06,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572168202,2.6881,186.03,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572188912,2.6878,186.05,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572189111,2.6878,186.05,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572202614,7.28687185,186.07,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572202822,7.28687185,186.07,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572203615,13.5695031,186.11,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572203822,2.6875,186.08,186.03,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736572208422,2.6875,186.08,186.07,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572210419,2.6875,186.08,186.02,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736572210420,2.688,186.04,186.01,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572210612,7.21382194,186.09,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572211619,14.87862776,186.09,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572211815,7.21382194,186.07,185.98,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736572212020,7.21382194,186.07,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572212922,2.6882,186.02,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572222826,7.21382194,186.05,185.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572223026,7.21382194,186.05,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572223928,2.6885,186.0,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572231233,2.6888,185.98,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572232736,7.21382194,186.05,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572232937,2.6887,185.99,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572233439,14.95108891,186.07,185.92,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736572233636,7.21382194,186.03,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572235226,2.6889,185.98,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572239642,2.6894,185.95,185.91,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1736572239946,2.6894,185.95,185.94,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572240141,14.50069379,186.03,185.94,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572240344,14.50069379,186.03,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572240749,7.21382194,186.03,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572241150,2.6891,185.97,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572242251,2.6883,186.02,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572242455,7.21382194,186.04,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572244051,2.6888,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572246157,160.20568308,186.06,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572246361,160.20568308,186.06,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572246556,7.28687185,186.05,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572247054,2.6879,186.04,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572261169,14.96363597,186.1,185.98,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736572261365,14.96363597,186.1,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572261672,2.6878,186.05,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572267677,2.6874,186.09,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572267975,2.6874,186.09,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572269675,2.6871,186.1,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572269876,2.6871,186.1,186.09,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572273972,2.6878,186.05,186.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572274178,2.6878,186.05,186.04,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572276981,2.6878,186.05,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572280683,2.6882,186.02,186.01,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736572280885,2.6882,186.02,186.01,10.32172194]
["bitfinex-derivatives","SOLF0:USTF0",1736572281383,7.28687185,186.1,186.01,10.32172194]
["bitfinex-derivatives","SOLF0:USTF0",1736572281687,7.28687185,186.1,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572281884,2.6877,186.06,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572293306,14.96958646,186.11,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572293307,7.28687185,186.11,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572293502,7.28687185,186.11,186.09,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572294304,2.6871,186.1,186.09,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572297304,2.6871,186.1,186.05,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736572297504,2.6871,186.1,186.09,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572299710,7.28687185,186.12,186.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736572300018,14.96813309,186.12,186.07,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572300803,2.6874,186.08,186.07,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572313117,2.6872,186.09,186.07,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572313319,2.6872,186.09,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572320818,2.6876,186.07,186.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736572321121,2.6876,186.07,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572335437,2.6874,186.09,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572335632,7.28687185,186.11,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572336438,7.28687185,186.12,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572337234,2.6872,186.1,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572344436,2.6872,186.09,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572344634,7.68773088,186.12,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572344835,153.84857562,186.13,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572345137,2.6875,186.07,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572345539,153.84857562,186.13,186.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736572345735,153.84857562,186.13,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572345736,2.6875,186.07,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572350841,2.6877,186.06,186.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736572351039,2.6877,186.06,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572356049,2.6877,186.06,186.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736572356247,2.6877,186.06,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572357355,2.6877,186.06,186.02,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736572357543,2.6877,186.06,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572362556,2.6875,186.07,186.05,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572366457,7.21382194,186.09,185.9,7.479493]
["bitfinex-derivatives","SOLF0:USTF0",1736572366652,7.21382194,186.07,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572366859,7.21382194,186.05,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572367055,2.6884,186.01,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572373266,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572381367,2.6887,185.99,185.95,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736572381567,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572385776,7.11704301,186.07,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572386075,7.11704301,186.07,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572386977,7.21382194,186.08,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572386978,22.00617578,186.08,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572387177,2.6882,186.02,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572387379,7.11704301,186.08,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572387572,2.6876,186.07,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572387773,7.11704301,186.08,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572388676,2.6879,186.04,186.03,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572391185,20.49824248,186.09,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572391382,2.6882,186.02,186.01,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572392881,7.21382194,186.07,185.95,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736572393086,2.6888,185.99,185.95,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736572396186,7.21382194,186.05,185.95,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736572396379,7.21382194,186.05,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572398191,2.6885,186.0,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572398689,7.11704301,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572398883,7.11704301,186.06,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572399187,149.32235368,186.07,186.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572399387,149.32235368,186.07,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572399689,2.6876,186.07,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572401985,2.6873,186.09,186.06,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572403589,2.6873,186.09,186.08,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572406489,2.6873,186.09,186.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572406490,2.6877,186.06,186.02,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736572406787,7.21382194,186.1,186.02,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736572406992,7.21382194,186.08,186.0,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1736572407192,7.21382194,186.08,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572407690,2.687,186.11,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572407890,7.21382194,186.09,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572408691,2.6881,186.03,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572412391,2.6886,186.0,185.98,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736572412586,2.6886,186.0,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572420502,2.6887,185.99,185.95,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736572420700,2.6887,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572445331,2.6886,186.0,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572447936,2.6884,186.02,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572448232,153.84857562,186.05,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572449228,2.6884,186.01,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572451735,6.88645297,186.04,186.0,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572452035,6.88645297,186.04,185.95,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736572452036,6.88645297,186.04,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572452637,155.45887562,186.09,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572453234,2.688,186.04,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572453735,6.89330984,186.08,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572454036,6.89330984,186.09,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572454839,2.6878,186.05,186.04,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572456943,17.41343178,186.1,186.02,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572457142,7.21382194,186.08,185.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736572457337,7.21382194,186.06,185.97,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736572457533,7.21382194,186.06,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572457739,7.21382194,186.04,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572458041,7.21382194,186.04,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572459242,2.6888,185.99,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572459433,2.6888,185.99,185.95,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736572459634,2.6888,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572465450,2.6888,185.99,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572465649,2.6888,185.99,185.98,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572468053,7.21382194,186.02,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572468253,2.689,185.97,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572486263,7.21382194,186.02,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572486456,2.6888,185.98,185.96,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572500563,2.6888,185.98,185.94,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736572500767,2.6888,185.98,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572503567,14.59935061,186.03,185.95,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572503869,2.6883,186.02,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572504769,2.6884,186.01,185.99,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572506770,2.6884,186.01,185.97,9.90282194]
["bitfinex-derivatives","SOLF0:USTF0",1736572508668,2.6884,186.01,185.97,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572510066,2.6887,185.99,185.95,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736572513873,14.60299001,186.03,185.95,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736572513874,2.6889,185.98,185.95,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736572515577,14.60299001,186.03,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572515578,7.21382194,185.96,185.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572515773,7.21382194,185.96,185.84,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736572515979,7.21382194,185.94,185.87,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572516577,2.6899,185.91,185.87,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572516877,7.21382194,185.92,185.84,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736572517079,7.21382194,185.9,185.84,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572517284,7.21382194,185.9,185.84,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572517479,7.21382194,185.88,185.82,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572519281,2.6905,185.87,185.82,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572519484,7.21382194,185.88,185.82,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572519679,7.21382194,185.88,185.81,31.49098779]
["bitfinex-derivatives","SOLF0:USTF0",1736572520282,7.21382194,185.86,185.8,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572521085,2.6911,185.83,185.8,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572521287,7.21382194,185.86,185.8,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572521586,2.6906,185.86,185.82,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572523185,2.6913,185.81,185.77,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736572523381,7.21382194,185.84,185.77,8.86122194]
["bitfinex-derivatives","SOLF0:USTF0",1736572523579,7.21382194,185.82,185.77,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736572523784,2.6915,185.8,185.75,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572524282,2.6917,185.78,185.73,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572524485,7.21382194,185.8,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572525791,2.692,185.76,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572530588,7.21382194,185.78,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572530791,2.6922,185.75,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572531282,2.6922,185.75,185.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572531485,2.6922,185.75,185.71,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572532490,2.6912,185.82,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572532690,54.09034236,185.85,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572532890,7.21382194,185.8,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572533086,2.6919,185.77,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572533484,54.09034236,185.85,185.75,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572533686,61.3041643,185.85,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572533886,3.0865,185.91,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572534190,2.6909,185.84,185.81,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572535285,7.21382194,185.87,185.81,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572535489,2.691,185.83,185.81,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572540393,2.6908,185.85,185.81,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572540594,2.6908,185.85,185.83,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572540794,7.21382194,185.85,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572540990,7.21382194,185.83,185.78,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1736572541195,7.21382194,185.83,185.78,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736572541694,7.21382194,185.83,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572542297,2.6916,185.79,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572545391,2.6914,185.8,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572546497,7.21382194,185.83,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572546697,2.6916,185.79,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572551306,2.6916,185.79,185.75,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572558008,2.6916,185.79,185.74,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736572558206,2.6916,185.79,185.74,9.90612194]
["bitfinex-derivatives","SOLF0:USTF0",1736572560605,2.6919,185.77,185.74,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572560809,7.21382194,185.77,185.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572561312,2.6922,185.75,185.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736572561514,2.6922,185.75,185.7,9.90662194]
["bitfinex-derivatives","SOLF0:USTF0",1736572564114,2.6922,185.75,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572564714,2.692,185.77,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572566213,2.692,185.77,185.72,9.90622194]
["bitfinex-derivatives","SOLF0:USTF0",1736572567715,2.6922,185.75,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572568209,7.21382194,185.79,185.7,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736572568420,7.21382194,185.77,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572570222,7.21382194,185.77,185.67,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736572570423,7.21382194,185.75,185.68,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572570919,7.21382194,185.73,185.67,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736572571122,2.6932,185.69,185.65,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572571423,7.21382194,185.71,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572572023,2.6932,185.68,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572572222,7.21382194,185.69,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572572523,2.6935,185.66,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572572721,7.21382194,185.67,185.58,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1736572572919,7.21382194,185.65,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572573425,7.21382194,185.63,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572574126,2.6943,185.6,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572579030,2.6946,185.59,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572581026,2.6948,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572581821,7.21382194,185.61,185.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736572582131,21.532,185.65,185.5,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572582332,7.21382194,185.56,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572583032,7.21382194,185.56,185.47,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736572583033,2.6956,185.53,185.47,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736572583329,2.6956,185.53,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572584222,2.6957,185.52,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572585933,2.6959,185.51,185.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572586130,7.21382194,185.54,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572586436,7.21382194,185.52,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572586933,7.21382194,185.52,185.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572587138,2.6963,185.49,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572587433,7.21382194,185.52,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572588235,2.6963,185.48,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572589234,7.21382194,185.5,185.4,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1736572589433,7.21382194,185.5,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572590235,7.21382194,185.48,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572590738,7.21382194,185.48,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572592134,2.6968,185.44,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572592734,2.697,185.43,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572593941,7.21382194,185.48,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572594143,2.6968,185.45,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572595839,2.6969,185.44,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572596043,7.21382194,185.48,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572596850,2.6966,185.46,185.4,10.33592194]
["bitfinex-derivatives","SOLF0:USTF0",1736572597146,2.6966,185.46,185.38,31.97479857]
["bitfinex-derivatives","SOLF0:USTF0",1736572597147,7.21382194,185.46,185.38,36.49102051]
["bitfinex-derivatives","SOLF0:USTF0",1736572597543,7.21382194,185.44,185.38,36.49102051]
["bitfinex-derivatives","SOLF0:USTF0",1736572597740,7.21382194,185.44,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572597954,7.21382194,185.46,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572599151,2.6971,185.43,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572599447,7.21382194,185.46,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572599950,2.6971,185.43,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572605852,2.6971,185.43,185.38,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736572606044,7.21382194,185.46,185.38,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736572606249,7.21382194,185.44,185.38,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736572606751,2.6972,185.42,185.38,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736572607352,2.6974,185.41,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572609052,7.21382194,185.42,185.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572609356,7.21382194,185.42,185.35,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572609952,2.6973,185.41,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572610149,7.21382194,185.44,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572611151,2.6971,185.43,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736572611349,7.21382194,185.44,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572611750,2.6975,185.4,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572612545,7.21382194,185.44,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572612750,2.6973,185.41,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572615855,7.21382194,185.45,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736572616054,7.21382194,185.45,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572617058,9.91062194,185.45,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736572617359,7.21382194,185.45,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572618058,2.6969,185.44,185.39,9.91142194]
["bitfinex-derivatives","SOLF0:USTF0",1736572619060,2.697,185.43,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572620657,2.6972,185.42,185.37,9.91172194]
["bitfinex-derivatives","SOLF0:USTF0",1736572622762,2.6972,185.42,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736572622961,2.6972,185.42,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572624962,2.6972,185.42,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736572625162,2.6973,185.41,185.36,20.07632194]
["bitfinex-derivatives","SOLF0:USTF0",1736572625760,2.6979,185.37,185.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736572625971,7.21382194,185.38,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572626167,7.21382194,185.38,185.31,12.63382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572626567,7.21382194,185.38,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572626866,7.21382194,185.38,185.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736572627163,2.698,185.36,185.31,15.33262194]
["bitfinex-derivatives","SOLF0:USTF0",1736572627873,7.66549487,185.44,185.31,15.33262194]
["bitfinex-derivatives","SOLF0:USTF0",1736572628171,9.91172194,185.38,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572630266,2.6979,185.37,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572631973,2.6979,185.37,185.31,9.91262194]
["bitfinex-derivatives","SOLF0:USTF0",1736572632869,2.6981,185.36,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736572633172,2.6981,185.36,185.31,9.91262194]
["bitfinex-derivatives","SOLF0:USTF0",1736572637874,2.6981,185.36,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572638576,2.6979,185.37,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572638971,7.21382194,185.39,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572639172,2.698,185.36,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572640577,2.6983,185.34,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572643078,7.21382194,185.37,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572643379,2.6982,185.35,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572644677,7.21382194,185.37,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572644978,2.6984,185.34,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572648184,2.6982,185.36,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572657889,2.6982,185.36,185.31,9.91262194]
["bitfinex-derivatives","SOLF0:USTF0",1736572664689,7.21382194,185.38,185.29,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572665897,2.6983,185.35,185.29,15.31292194]
["bitfinex-derivatives","SOLF0:USTF0",1736572666395,2.6983,185.35,185.29,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572667096,2.6983,185.35,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736572667495,2.6981,185.37,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572668093,2.6981,185.37,185.31,9.91252194]
["bitfinex-derivatives","SOLF0:USTF0",1736572673702,2.6981,185.36,185.31,9.91252194]
["bitfinex-derivatives","SOLF0:USTF0",1736572674309,14.56517383,185.41,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572674502,6.83410402,185.41,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572674807,14.04792596,185.41,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572675008,7.21382194,185.41,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572676110,2.6975,185.4,185.35,9.91202194]
["bitfinex-derivatives","SOLF0:USTF0",1736572679308,2.6977,185.39,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572681203,7.21382194,185.41,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572681401,2.6975,185.41,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572681601,6.89964525,185.44,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572681806,6.89964525,185.44,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572682204,22.67692343,185.45,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572683310,2.6965,185.47,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572684210,7.21382194,185.46,185.4,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736572684405,7.21382194,185.42,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572684810,2.6975,185.4,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572685710,7.21382194,185.44,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572685910,7.21382194,185.44,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572686206,2.6969,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572688607,9.91042194,185.46,185.4,9.91132194]
["bitfinex-derivatives","SOLF0:USTF0",1736572691314,2.6969,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572691613,7.21382194,185.46,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736572691817,7.21382194,185.46,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572692205,2.6971,185.43,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572693309,2.6969,185.44,185.38,9.91162194]
["bitfinex-derivatives","SOLF0:USTF0",1736572693515,2.6969,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572696217,2.6969,185.44,185.38,9.91162194]
["bitfinex-derivatives","SOLF0:USTF0",1736572699118,2.6969,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736572699919,7.21382194,185.47,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572700116,7.21382194,185.47,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736572701117,9.91042194,185.47,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736572701319,2.6966,185.47,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572701517,2.6966,185.47,185.42,9.91102194]
["bitfinex-derivatives","SOLF0:USTF0",1736572703419,2.6962,185.49,185.44,9.91072194]
["bitfinex-derivatives","SOLF0:USTF0",1736572703722,7.21382194,185.51,185.44,9.91072194]
["bitfinex-derivatives","SOLF0:USTF0",1736572704426,2.6962,185.49,185.44,9.91072194]
["bitfinex-derivatives","SOLF0:USTF0",1736572706026,7.21382194,185.51,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572706027,2.6961,185.5,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572707226,7.21382194,185.51,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572707423,2.6963,185.49,185.44,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572708625,2.6963,185.49,185.44,15.31072194]
["bitfinex-derivatives","SOLF0:USTF0",1736572718736,2.696,185.51,185.46,9.91042194]
["bitfinex-derivatives","SOLF0:USTF0",1736572722436,7.21382194,185.53,185.46,9.91042194]
["bitfinex-derivatives","SOLF0:USTF0",1736572722636,2.6961,185.5,185.46,9.91042194]
["bitfinex-derivatives","SOLF0:USTF0",1736572728839,2.6961,185.5,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572729741,6.86425612,185.56,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572730043,6.86425612,185.56,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572730339,5.63057857,185.57,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572730941,8.32557857,185.57,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572731141,150.43798628,185.59,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572731334,7.21382194,185.6,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572733343,2.6949,185.58,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572736846,7.21382194,185.6,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572737048,7.21382194,185.56,185.49,14.21432194]
["bitfinex-derivatives","SOLF0:USTF0",1736572737443,7.21382194,185.56,185.49,8.81432194]
["bitfinex-derivatives","SOLF0:USTF0",1736572738149,2.6957,185.53,185.49,8.81432194]
["bitfinex-derivatives","SOLF0:USTF0",1736572738451,7.21382194,185.52,185.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572739246,7.21382194,185.52,185.45,10.34182194]
["bitfinex-derivatives","SOLF0:USTF0",1736572739442,2.6962,185.5,185.45,15.74182194]
["bitfinex-derivatives","SOLF0:USTF0",1736572741648,7.21382194,185.52,185.45,15.74182194]
["bitfinex-derivatives","SOLF0:USTF0",1736572741948,2.6962,185.49,185.45,15.74182194]
["bitfinex-derivatives","SOLF0:USTF0",1736572744550,2.696,185.51,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572744848,7.21382194,185.54,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572746248,2.6958,185.52,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572754367,2.6959,185.51,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572754862,7.21382194,185.52,185.45,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1736572755068,7.21382194,185.52,185.45,15.74182194]
["bitfinex-derivatives","SOLF0:USTF0",1736572755767,2.6961,185.5,185.45,15.74182194]
["bitfinex-derivatives","SOLF0:USTF0",1736572756664,2.6961,185.5,185.45,10.34182194]
["bitfinex-derivatives","SOLF0:USTF0",1736572757068,2.6961,185.5,185.45,13.03862194]
["bitfinex-derivatives","SOLF0:USTF0",1736572757666,2.6961,185.5,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572760065,2.6959,185.51,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572765973,6.86483802,185.57,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736572766170,6.86483802,185.57,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572766671,150.43798628,185.59,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572766871,2.6947,185.6,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572768077,2.6947,185.6,185.54,9.90912194]
["bitfinex-derivatives","SOLF0:USTF0",1736572769072,7.21382194,185.57,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572770080,2.6955,185.55,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572771178,2.6955,185.54,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572771575,7.21382194,185.55,185.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572771882,2.696,185.5,185.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572772281,7.21382194,185.51,185.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572772482,2.6965,185.47,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572773374,7.21382194,185.49,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572773679,2.6963,185.49,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572774478,2.696,185.5,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572779085,2.696,185.5,185.44,9.91072194]
["bitfinex-derivatives","SOLF0:USTF0",1736572780481,1.6616,185.56,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572780687,1.6616,185.56,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572780688,7.21382194,185.56,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572781487,2.6955,185.54,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572783782,2.6957,185.53,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572786288,2.6957,185.53,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572786493,2.6957,185.53,185.48,9.91012194]
["bitfinex-derivatives","SOLF0:USTF0",1736572786794,2.6958,185.52,185.48,9.91012194]
["bitfinex-derivatives","SOLF0:USTF0",1736572787493,2.6958,185.52,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572792789,6.88025998,185.6,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572792995,2.6949,185.58,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572793295,6.88025998,185.6,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572793496,2.6947,185.6,185.54,9.90922194]
["bitfinex-derivatives","SOLF0:USTF0",1736572793691,2.6947,185.6,185.54,15.30922194]
["bitfinex-derivatives","SOLF0:USTF0",1736572794894,2.6948,185.59,185.54,15.30922194]
["bitfinex-derivatives","SOLF0:USTF0",1736572795896,2.6948,185.59,185.54,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572796097,2.695,185.58,185.54,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572796295,7.21382194,185.59,185.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572797496,2.6952,185.57,185.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572822715,7.21382194,185.57,185.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572822921,2.6955,185.54,185.48,12.08072194]
["bitfinex-derivatives","SOLF0:USTF0",1736572823210,7.21382194,185.55,185.48,17.48072194]
["bitfinex-derivatives","SOLF0:USTF0",1736572823512,7.21382194,185.55,185.41,7.52463927]
["bitfinex-derivatives","SOLF0:USTF0",1736572823513,7.21382194,185.53,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572823916,7.21382194,185.51,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572824411,9.90972194,185.51,185.46,9.91042194]
["bitfinex-derivatives","SOLF0:USTF0",1736572824611,7.21382194,185.51,185.42,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736572824809,9.91002194,185.49,185.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572825716,9.91002194,185.49,185.42,20.05012194]
["bitfinex-derivatives","SOLF0:USTF0",1736572827619,9.91002194,185.49,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572829518,2.6962,185.49,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572839123,7.21382194,185.51,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736572839425,7.21382194,185.49,185.42,10.40582194]
["bitfinex-derivatives","SOLF0:USTF0",1736572839620,7.21382194,185.49,185.42,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736572839827,2.6968,185.46,185.42,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736572843328,7.21382194,185.49,185.42,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736572843525,5.388,185.52,185.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572843526,7.21382194,185.47,185.39,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572843725,7.21382194,185.47,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572843924,2.6968,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572846138,2.6966,185.47,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572846337,2.6966,185.47,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572846839,7.21382194,185.46,185.38,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572847042,7.21382194,185.46,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572848138,2.697,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572848940,7.21382194,185.46,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572849144,5.399,185.52,185.38,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572849438,7.21382194,185.45,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572851341,7.21382194,185.45,185.38,9.91152194]
["bitfinex-derivatives","SOLF0:USTF0",1736572851342,2.6972,185.43,185.38,9.91152194]
["bitfinex-derivatives","SOLF0:USTF0",1736572852444,7.21382194,185.45,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736572852639,2.6969,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572853842,7.21382194,185.49,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572854043,2.6965,185.47,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572855249,7.21382194,185.53,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572855647,7.21382194,185.53,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572856144,9.90952194,185.53,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572857239,7.21382194,185.53,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572857445,2.6958,185.52,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572859149,2.6958,185.52,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736572859553,2.6958,185.52,185.47,9.91012194]
["bitfinex-derivatives","SOLF0:USTF0",1736572861650,2.6958,185.52,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572865455,2.6956,185.53,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572865655,2.6956,185.53,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572868756,12.56231341,185.54,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572870057,7.21382194,185.52,185.46,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736572870560,2.696,185.51,185.46,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736572872558,2.696,185.51,185.46,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1736572873556,9.90962194,185.52,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572880664,2.6958,185.52,185.47,9.91032194]
["bitfinex-derivatives","SOLF0:USTF0",1736572892961,7.21382194,185.53,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572893164,7.21382194,185.53,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736572893969,2.6957,185.53,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736572894166,6.87721921,185.57,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572894363,6.87721921,185.57,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572894668,153.13288628,185.58,185.53,9.90942194]
["bitfinex-derivatives","SOLF0:USTF0",1736572895669,150.43798628,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572895871,62.14042474,185.62,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572895872,150.43798628,185.62,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572896170,157.65180822,185.62,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572897174,7.21382194,185.62,185.57,9.90872194]
["bitfinex-derivatives","SOLF0:USTF0",1736572897374,9.90812194,185.63,185.57,9.90872194]
["bitfinex-derivatives","SOLF0:USTF0",1736572897669,7.21382194,185.63,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736572898770,7.21382194,185.63,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572898771,9.90802194,185.63,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572899869,2.694,185.64,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572900068,7.21382194,185.65,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572900673,7.21382194,185.65,185.59,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572901171,9.90752194,185.67,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572903078,2.6937,185.67,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572903279,2.6937,185.67,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572912082,2.6937,185.67,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736572912485,2.6937,185.67,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572912678,2.6937,185.67,185.61,9.90822194]
["bitfinex-derivatives","SOLF0:USTF0",1736572913185,9.90752194,185.67,185.61,9.90822194]
["bitfinex-derivatives","SOLF0:USTF0",1736572913384,2.6937,185.66,185.61,9.90822194]
["bitfinex-derivatives","SOLF0:USTF0",1736572924986,2.693,185.72,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572925188,3.1371,185.76,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572925392,7.21382194,185.74,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572925591,7.21382194,185.74,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572925793,9.90642194,185.74,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572927099,9.90642194,185.74,185.69,9.90712194]
["bitfinex-derivatives","SOLF0:USTF0",1736572927393,2.6926,185.74,185.69,9.90712194]
["bitfinex-derivatives","SOLF0:USTF0",1736572931895,2.6926,185.74,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572932306,2.6931,185.7,185.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736572933805,7.21382194,185.7,185.6,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736572934006,2.6936,185.67,185.62,9.90802194]
["bitfinex-derivatives","SOLF0:USTF0",1736572936002,2.6934,185.68,185.62,9.90802194]
["bitfinex-derivatives","SOLF0:USTF0",1736572936398,2.6934,185.68,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572936801,2.6936,185.67,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572939305,7.21382194,185.68,185.6,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736572939498,7.21382194,185.66,185.6,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736572940900,7.21382194,185.66,185.6,10.40812194]
["bitfinex-derivatives","SOLF0:USTF0",1736572941107,2.6941,185.64,185.6,10.40812194]
["bitfinex-derivatives","SOLF0:USTF0",1736572944307,14.53523338,185.71,185.6,10.40812194]
["bitfinex-derivatives","SOLF0:USTF0",1736572944507,2.6939,185.65,185.6,10.40812194]
["bitfinex-derivatives","SOLF0:USTF0",1736572945503,7.21382194,185.67,185.6,10.40812194]
["bitfinex-derivatives","SOLF0:USTF0",1736572945710,7.21382194,185.65,185.57,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572946111,7.21382194,185.65,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572946313,7.21382194,185.65,185.57,9.90882194]
["bitfinex-derivatives","SOLF0:USTF0",1736572946314,2.6942,185.63,185.57,9.90882194]
["bitfinex-derivatives","SOLF0:USTF0",1736572947507,9.90802194,185.63,185.57,9.90882194]
["bitfinex-derivatives","SOLF0:USTF0",1736572948016,2.6945,185.61,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736572949109,2.6945,185.61,185.54,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736572949110,7.21382194,185.61,185.54,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736572949417,7.21382194,185.61,185.54,15.79572194]
["bitfinex-derivatives","SOLF0:USTF0",1736572949619,7.21382194,185.61,185.54,10.39572194]
["bitfinex-derivatives","SOLF0:USTF0",1736572949920,7.21382194,185.61,185.54,13.09112194]
["bitfinex-derivatives","SOLF0:USTF0",1736572950218,7.21382194,185.65,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572951119,2.6942,185.64,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736572952224,2.6942,185.63,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736572952623,2.6942,185.63,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572952822,2.6942,185.63,185.58,9.90872194]
["bitfinex-derivatives","SOLF0:USTF0",1736572958824,8.37672494,185.68,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572958825,2.6938,185.66,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572959027,6.83902494,185.68,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572959229,7.21382194,185.69,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572960125,2.6936,185.67,185.62,9.90802194]
["bitfinex-derivatives","SOLF0:USTF0",1736572960934,2.6936,185.67,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736572961325,7.21382194,185.69,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572961528,2.6938,185.66,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572962222,7.21382194,185.69,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572962430,2.6939,185.65,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572979244,14.08320985,185.7,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572980148,2.6937,185.66,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572981947,2.6937,185.66,185.62,9.90812194]
["bitfinex-derivatives","SOLF0:USTF0",1736572983549,61.92100237,185.71,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572983755,2.6932,185.7,185.66,9.90752194]
["bitfinex-derivatives","SOLF0:USTF0",1736572984054,5.90006435,185.73,185.68,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572985048,2.6929,185.72,185.68,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572985254,2.6929,185.72,185.68,9.90722194]
["bitfinex-derivatives","SOLF0:USTF0",1736572986948,2.6929,185.72,185.68,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572990054,13.11388629,185.73,185.67,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736572990258,7.21382194,185.71,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572990459,7.21382194,185.71,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572990762,2.6935,185.68,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736572999262,2.694,185.64,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736572999462,2.694,185.64,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573000267,2.6942,185.63,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573000467,7.21382194,185.66,185.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573001363,7.21382194,185.66,185.57,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573001564,7.21382194,185.66,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573001765,7.21382194,185.66,185.57,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573002064,157.31806428,185.71,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573002263,7.21382194,185.69,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573003162,7.21382194,185.69,185.61,9.90822194]
["bitfinex-derivatives","SOLF0:USTF0",1736573004070,2.6938,185.66,185.61,9.90822194]
["bitfinex-derivatives","SOLF0:USTF0",1736573007464,2.6938,185.66,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573009772,7.21382194,185.69,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573009972,2.6938,185.65,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573016071,7.21382194,185.67,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573016370,7.21382194,185.67,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573016570,7.21382194,185.63,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573016777,7.21382194,185.63,185.55,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573016778,2.6947,185.59,185.55,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573017679,2.6947,185.59,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573019881,2.6946,185.6,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573020772,2.6947,185.59,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573022180,2.6949,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573022387,7.21382194,185.61,185.53,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573022583,7.21382194,185.61,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573023082,2.6949,185.58,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573023281,2.6949,185.58,185.53,9.90932194]
["bitfinex-derivatives","SOLF0:USTF0",1736573023982,3.2422,185.65,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573024178,2.6945,185.61,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573027284,2.6946,185.6,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573032189,6.880078,185.68,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573032490,6.880078,185.68,185.51,8.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736573032491,2.6941,185.64,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573032686,7.21382194,185.67,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573034095,2.6938,185.65,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573037095,6.880078,185.7,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573037299,2.6934,185.68,185.63,9.90792194]
["bitfinex-derivatives","SOLF0:USTF0",1736573037492,2.6934,185.68,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573038899,61.9231098,185.71,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573039093,13.11388629,185.73,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573040300,2.693,185.71,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573042501,5.90006435,185.73,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573042702,2.6928,185.72,185.67,9.90732194]
["bitfinex-derivatives","SOLF0:USTF0",1736573043903,2.6928,185.72,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573044303,8.59276435,185.73,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573044697,2.6927,185.73,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573045099,6.87165921,185.77,185.71,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573045100,14.08548115,185.77,185.71,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573045300,2.6925,185.75,185.71,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573046304,7.21382194,185.77,185.71,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573046505,7.21382194,185.75,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573046706,7.21382194,185.75,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573046901,7.21382194,185.73,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573047297,7.21382194,185.73,185.66,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736573047503,7.21382194,185.73,185.66,10.37262194]
["bitfinex-derivatives","SOLF0:USTF0",1736573048010,2.693,185.71,185.66,10.37262194]
["bitfinex-derivatives","SOLF0:USTF0",1736573048307,7.21382194,185.73,185.66,10.37262194]
["bitfinex-derivatives","SOLF0:USTF0",1736573049108,2.6933,185.69,185.66,10.37262194]
["bitfinex-derivatives","SOLF0:USTF0",1736573049900,2.6933,185.69,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573050106,7.21382194,185.71,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573050803,7.21382194,185.71,185.62,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736573051110,7.21382194,185.71,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573052009,7.21382194,185.71,185.62,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736573052309,2.6936,185.67,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573053214,2.6937,185.66,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573053709,2.6938,185.65,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573054609,7.21382194,185.67,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573054811,7.21382194,185.67,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573056213,2.6941,185.63,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573061719,7.21382194,185.67,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573061919,2.6944,185.61,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573064236,2.6944,185.61,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573069221,12.27065921,185.71,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573069426,2.694,185.64,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573073129,2.694,185.64,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573073330,2.6943,185.62,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573073530,2.6943,185.62,185.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573073531,7.21382194,185.65,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573073726,7.21382194,185.63,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573073926,2.6948,185.59,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573076926,14.56300768,185.67,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573076927,2.695,185.58,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573077122,2.695,185.58,185.54,8.84522194]
["bitfinex-derivatives","SOLF0:USTF0",1736573077426,2.695,185.58,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573084840,2.695,185.58,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573087842,7.21382194,185.61,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573088044,2.695,185.57,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573088545,2.6952,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736573088745,2.6952,185.56,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573100454,2.6948,185.59,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573101750,2.6949,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573109555,2.6951,185.57,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736573109761,7.21382194,185.6,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573111459,2.6949,185.58,185.53,9.90942194]
["bitfinex-derivatives","SOLF0:USTF0",1736573115669,14.08548115,185.62,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573116468,2.6951,185.57,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573119672,7.21382194,185.6,185.48,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736573119870,7.21382194,185.56,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573120267,7.21382194,185.54,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573120462,30.82479864,185.59,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573120667,7.21382194,185.52,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573120961,2.6963,185.49,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573123167,2.6963,185.48,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573124476,7.21382194,185.5,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573124774,2.6962,185.49,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573126270,2.696,185.51,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573128979,2.696,185.5,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736573129175,2.696,185.5,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573129473,2.6964,185.47,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736573129675,2.6964,185.47,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573129876,7.21382194,185.49,185.42,15.75842194]
["bitfinex-derivatives","SOLF0:USTF0",1736573130672,7.21382194,185.49,185.42,10.35842194]
["bitfinex-derivatives","SOLF0:USTF0",1736573131178,2.6965,185.47,185.42,10.35842194]
["bitfinex-derivatives","SOLF0:USTF0",1736573131375,7.21382194,185.49,185.42,10.35842194]
["bitfinex-derivatives","SOLF0:USTF0",1736573131579,7.21382194,185.47,185.42,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736573131774,2.6968,185.45,185.41,8.82232194]
["bitfinex-derivatives","SOLF0:USTF0",1736573132180,2.6968,185.45,185.41,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573133083,2.697,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573135284,2.697,185.44,185.38,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1736573135485,2.697,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573137686,7.21382194,185.47,185.36,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736573137886,7.21382194,185.47,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573139287,2.6971,185.43,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573148797,7.5451708,185.52,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573148997,2.6962,185.49,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573149293,5.8772708,185.52,185.45,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573149893,2.6956,185.53,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573152204,7.21382194,185.56,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573152403,2.6953,185.56,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573152796,61.97023589,185.57,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573153101,2.6954,185.55,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573153900,61.97023589,185.57,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573153901,2.6954,185.54,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573160608,2.6956,185.53,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573163111,2.6961,185.5,185.45,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1736573163309,2.6961,185.5,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573164910,7.21382194,185.55,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573165209,2.6959,185.51,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573168315,2.696,185.5,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573170316,14.08430235,185.59,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573170516,6.87048041,185.59,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573170719,14.08430235,185.59,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573170914,7.21382194,185.59,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573171815,2.6952,185.56,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573173016,2.6953,185.55,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573179123,2.6954,185.54,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573187726,150.43798628,185.61,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573187923,6.87217333,185.6,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573188531,150.43798628,185.61,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573189129,2.6947,185.6,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573190520,7.21382194,185.63,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573190830,7.21382194,185.61,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573191025,7.21382194,185.61,185.54,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573192127,2.6951,185.57,185.54,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573198132,2.6952,185.56,185.51,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736573198336,7.21382194,185.59,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573199238,2.6954,185.55,185.51,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736573199438,2.6954,185.55,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573200139,7.21382194,185.59,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573200638,2.6951,185.57,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573200838,7.21382194,185.61,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573202132,2.6949,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573204840,2.695,185.57,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573206141,2.6949,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573207643,2.6949,185.58,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573207834,2.695,185.57,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573225453,7.21382194,185.57,185.5,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736573225653,7.21382194,185.57,185.5,10.44942194]
["bitfinex-derivatives","SOLF0:USTF0",1736573227257,2.6956,185.53,185.5,10.44942194]
["bitfinex-derivatives","SOLF0:USTF0",1736573227853,2.6956,185.53,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573230567,2.6954,185.54,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573232768,14.59636414,185.6,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573232960,6.8754742,185.6,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573233456,6.8754742,185.6,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573234066,173.09650971,185.61,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573234268,7.21382194,185.62,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573234666,2.6947,185.6,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573235267,6.89349444,185.63,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573236870,2.6944,185.61,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573239676,2.6943,185.62,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573239975,6.89349444,185.63,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573240176,61.94886259,185.64,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573240369,2.6945,185.61,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573241371,61.94886259,185.64,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573241575,2.6946,185.6,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573242277,2.6944,185.62,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573242876,61.94886259,185.64,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573243177,2.6945,185.61,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573243572,61.94886259,185.64,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573243877,2.6943,185.62,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573249275,2.6943,185.62,185.6,7.17370087]
["bitfinex-derivatives","SOLF0:USTF0",1736573250778,2.6944,185.61,185.6,7.17370087]
["bitfinex-derivatives","SOLF0:USTF0",1736573252174,2.6943,185.62,185.6,7.17370087]
["bitfinex-derivatives","SOLF0:USTF0",1736573252377,2.6943,185.62,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573270993,2.6939,185.65,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573271291,2.6939,185.65,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573271689,2.6937,185.66,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573271891,7.21382194,185.69,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573272085,7.21382194,185.67,185.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573273081,2.6941,185.63,185.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573274395,2.6941,185.63,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573275393,2.62561757,185.63,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573281801,2.694,185.64,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573281999,2.694,185.64,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573282401,2.6935,185.68,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573282592,6.87144893,185.69,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573282902,6.87144893,185.7,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573283198,2.6937,185.66,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573285101,2.6939,185.65,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573286802,2.6939,185.65,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736573286997,2.6939,185.65,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573288503,2.6937,185.67,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573289301,6.87144893,185.71,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573289605,2.6934,185.68,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573292229,2.6932,185.7,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573292434,2.6932,185.7,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573296019,7.21382194,185.73,185.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573296512,2.6935,185.68,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573299609,7.21382194,185.73,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573299810,2.6932,185.7,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573303012,2.6933,185.69,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573317027,2.6931,185.7,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573340342,2.6933,185.69,185.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573340543,2.6933,185.69,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573343251,2.693,185.71,185.68,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573355359,2.6931,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736573355563,2.6931,185.7,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573358555,13.16680636,185.74,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573358764,2.6928,185.72,185.69,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573362961,9.56374893,185.76,185.71,9.90662194]
["bitfinex-derivatives","SOLF0:USTF0",1736573363166,9.56374893,185.76,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573364261,2.6923,185.76,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573365562,2.6924,185.75,185.73,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573376574,7.21382194,185.75,185.65,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736573376875,7.21382194,185.69,185.6,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736573377176,7.21382194,185.67,185.6,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736573377476,7.21382194,185.67,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573377973,2.6939,185.65,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573384681,2.6939,185.65,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736573384982,2.6939,185.65,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573388780,2.6935,185.68,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573388986,2.6935,185.68,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573393388,2.6935,185.67,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573400289,7.21382194,185.71,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573400485,2.6937,185.66,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573401288,7.21382194,185.71,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573401492,2.6934,185.68,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573402289,2.6934,185.68,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573405895,2.6934,185.68,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573406091,2.6935,185.67,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573406391,7.21382194,185.7,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573406889,7.21382194,185.68,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573407487,7.21382194,185.66,185.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573407690,7.21382194,185.64,185.58,18.02073]
["bitfinex-derivatives","SOLF0:USTF0",1736573407886,7.21382194,185.62,185.58,18.02073]
["bitfinex-derivatives","SOLF0:USTF0",1736573408087,2.6947,185.59,185.58,18.02073]
["bitfinex-derivatives","SOLF0:USTF0",1736573409493,2.6955,185.54,185.51,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736573409697,7.21382194,185.56,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573410498,2.6954,185.55,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573410696,7.21382194,185.56,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573411099,7.21382194,185.56,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573411501,7.21382194,185.54,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573413105,2.6958,185.52,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573413599,7.21382194,185.54,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573413803,2.696,185.5,185.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573413994,2.696,185.5,185.46,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573414197,2.696,185.5,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573419809,7.21382194,185.52,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573420111,2.6962,185.49,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573420409,2.6963,185.48,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573421210,7.21382194,185.52,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573421405,1.0933,185.59,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573421611,7.21382194,185.58,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573422713,7.21382194,185.6,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573423012,7.21382194,185.6,185.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573423210,2.6952,185.56,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573424605,53.30947802,185.63,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573424912,7.21382194,185.62,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573425116,2.6946,185.6,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573426509,2.6947,185.59,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573429819,2.6948,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573431621,7.21382194,185.62,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573431816,2.695,185.57,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573432016,7.21382194,185.6,185.52,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736573432214,7.21382194,185.6,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573432417,2.6952,185.56,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573433116,7.21382194,185.6,185.52,8.82632194]
["bitfinex-derivatives","SOLF0:USTF0",1736573433319,2.6954,185.54,185.52,8.82632194]
["bitfinex-derivatives","SOLF0:USTF0",1736573435321,2.6955,185.53,185.48,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736573435526,2.6955,185.53,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573444028,2.696,185.5,185.46,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736573444328,7.21382194,185.52,185.46,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736573444628,7.21382194,185.52,185.45,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736573445931,2.6964,185.48,185.45,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736573446333,7.21382194,185.5,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573446531,2.6966,185.46,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573447729,7.21382194,185.5,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573447938,2.6968,185.45,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573449432,2.6969,185.44,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573449935,23.03505508,185.54,185.37,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736573449936,2.6973,185.41,185.37,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736573450135,2.6973,185.41,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573450335,7.21382194,185.44,185.37,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736573450534,2.6976,185.4,185.36,10.34352194]
["bitfinex-derivatives","SOLF0:USTF0",1736573450835,7.21382194,185.44,185.36,10.34352194]
["bitfinex-derivatives","SOLF0:USTF0",1736573451032,1.0938,185.49,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573451232,7.21382194,185.47,185.41,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573451633,2.697,185.44,185.41,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573454234,2.697,185.43,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736573454434,2.697,185.43,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573455040,2.698,185.36,185.21,90.29567133]
["bitfinex-derivatives","SOLF0:USTF0",1736573455336,7.21382194,185.39,185.25,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736573455536,7.21382194,185.37,185.3,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573455731,2.6982,185.35,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573455938,7.21382194,185.37,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573456138,7.21382194,185.37,185.27,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736573456338,7.21382194,185.37,185.3,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573458144,2.6983,185.34,185.3,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573461947,3.2245,185.43,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573462145,2.6975,185.4,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573462339,3.2245,185.43,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573462540,7.21382194,185.41,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573462940,3.2245,185.43,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573463143,2.6973,185.41,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573463845,2.697,185.43,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573464547,2.697,185.43,185.38,9.91152194]
["bitfinex-derivatives","SOLF0:USTF0",1736573465848,2.6969,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573467846,2.6966,185.46,185.42,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573468150,6.0411706,185.48,185.36,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736573468151,6.0411706,185.48,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573468350,2.6964,185.47,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573475254,7.21382194,185.5,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573475555,2.6966,185.46,185.42,12.61382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573476055,7.21382194,185.46,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573477050,2.6973,185.42,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573477257,7.21382194,185.44,185.36,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736573477456,7.21382194,185.42,185.36,12.14862194]
["bitfinex-derivatives","SOLF0:USTF0",1736573478650,2.6975,185.4,185.36,12.14862194]
["bitfinex-derivatives","SOLF0:USTF0",1736573480356,2.6976,185.39,185.36,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736573480556,2.6976,185.39,185.36,12.14862194]
["bitfinex-derivatives","SOLF0:USTF0",1736573482460,7.21382194,185.44,185.36,12.14862194]
["bitfinex-derivatives","SOLF0:USTF0",1736573482660,7.21382194,185.42,185.36,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736573482853,7.21382194,185.4,185.36,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736573483053,7.21382194,185.4,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573484465,2.698,185.37,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573485359,2.6981,185.36,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573486865,2.6978,185.38,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573487163,2.6978,185.38,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573488168,7.21382194,185.42,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573488363,2.6975,185.4,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573489462,2.6976,185.39,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573489657,7.21382194,185.42,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573489865,2.6976,185.39,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573491265,7.21382194,185.42,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573493166,2.6979,185.38,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573494171,2.6979,185.37,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573494563,7.21382194,185.42,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573494769,2.6976,185.39,185.34,9.91202194]
["bitfinex-derivatives","SOLF0:USTF0",1736573495367,2.6978,185.38,185.33,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736573495671,2.6978,185.38,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573497475,2.6979,185.37,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573498376,2.6982,185.35,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573499071,16.18,185.43,185.3,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573499272,6.87509328,185.45,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573499473,7.21382194,185.4,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573499674,2.698,185.37,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573500474,2.6981,185.36,185.34,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573501874,2.6981,185.36,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573502069,2.6982,185.35,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573502883,7.21382194,185.38,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573503079,2.6983,185.34,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573506281,2.698,185.37,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573506481,7.21382194,185.4,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573506782,7.21382194,185.42,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573507082,14.08891522,185.45,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573507582,7.21382194,185.45,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573508083,2.6973,185.42,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573508476,7.21382194,185.45,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573509383,2.697,185.43,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573510381,2.6972,185.42,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573510582,7.21382194,185.45,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573510977,2.6972,185.42,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573511983,7.21382194,185.43,185.36,8.82742194]
["bitfinex-derivatives","SOLF0:USTF0",1736573513084,2.6973,185.41,185.36,8.82742194]
["bitfinex-derivatives","SOLF0:USTF0",1736573513287,7.21382194,185.43,185.36,8.82742194]
["bitfinex-derivatives","SOLF0:USTF0",1736573513582,7.21382194,185.41,185.36,8.82742194]
["bitfinex-derivatives","SOLF0:USTF0",1736573513977,2.6979,185.37,185.36,8.82742194]
["bitfinex-derivatives","SOLF0:USTF0",1736573514185,7.21382194,185.39,185.33,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736573514578,7.21382194,185.39,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573514787,7.21382194,185.37,185.3,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573515086,2.6982,185.35,185.3,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573515285,157.31355179,185.43,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573515480,7.21382194,185.38,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573517177,2.6981,185.36,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573518686,7.21382194,185.38,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573518884,2.6982,185.35,185.32,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573520985,2.6985,185.33,185.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736573521177,2.6985,185.33,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573525280,2.6983,185.34,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573526586,7.21382194,185.37,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573526776,2.6983,185.34,185.31,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573527680,7.21382194,185.35,185.26,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1736573527885,7.21382194,185.35,185.27,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573528685,2.6989,185.31,185.27,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573530186,6.87556551,185.4,185.29,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573530382,6.87556551,185.4,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573530688,7.21382194,185.4,185.33,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573531984,7.21382194,185.4,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573532379,9.91142194,185.4,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573532688,2.6976,185.4,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573533089,7.21382194,185.42,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573533090,2.6973,185.42,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573533386,7.21382194,185.44,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573534290,2.697,185.43,185.37,9.91172194]
["bitfinex-derivatives","SOLF0:USTF0",1736573536683,2.6968,185.45,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736573536891,2.6968,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573539192,2.6969,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573539492,7.21382194,185.46,185.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736573541187,2.6969,185.44,185.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736573541385,7.21382194,185.46,185.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736573541692,2.6974,185.41,185.36,12.63382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573542092,7.21382194,185.42,185.36,12.63382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573542295,2.6971,185.43,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573542687,7.21382194,185.44,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573544192,2.6972,185.42,185.38,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573546897,2.697,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573548100,2.697,185.43,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736573548301,7.21382194,185.46,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573549102,2.6972,185.42,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573549696,7.21382194,185.46,185.39,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573549901,2.6974,185.4,185.37,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573552406,2.6977,185.39,185.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736573552904,2.6979,185.37,185.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736573553104,7.21382194,185.42,185.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736573554499,7.21382194,185.42,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573555107,2.6976,185.39,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573556002,2.6979,185.37,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573556305,7.21382194,185.42,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573557108,2.6976,185.4,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573557300,7.21382194,185.42,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573557706,2.6975,185.4,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573558406,2.6976,185.39,185.35,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573566018,2.6976,185.39,185.34,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736573566204,2.6979,185.37,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573566404,157.30884903,185.47,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573566704,7.21382194,185.42,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573568213,2.6976,185.39,185.36,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573569915,2.6979,185.37,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573572817,2.6976,185.39,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573574118,2.6976,185.39,185.34,16.85722194]
["bitfinex-derivatives","SOLF0:USTF0",1736573575313,2.6976,185.39,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736573576612,2.6976,185.39,185.35,9.91192194]
["bitfinex-derivatives","SOLF0:USTF0",1736573577220,7.21382194,185.42,185.35,9.91192194]
["bitfinex-derivatives","SOLF0:USTF0",1736573577414,2.6974,185.41,185.35,9.91192194]
["bitfinex-derivatives","SOLF0:USTF0",1736573578018,7.21382194,185.42,185.34,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1736573578211,7.21382194,185.42,185.34,16.85722194]
["bitfinex-derivatives","SOLF0:USTF0",1736573579214,2.6976,185.39,185.34,16.85722194]
["bitfinex-derivatives","SOLF0:USTF0",1736573581019,2.6976,185.39,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736573581219,7.21382194,185.42,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736573581416,2.6975,185.4,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736573585128,2.6976,185.39,185.34,16.85722194]
["bitfinex-derivatives","SOLF0:USTF0",1736573586127,7.21382194,185.42,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573586322,2.6977,185.38,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573591423,14.59644785,185.44,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573591624,2.6974,185.4,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736573595326,14.59891203,185.45,185.34,14.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573595526,6.8827927,185.45,185.4,9.91122194]
["bitfinex-derivatives","SOLF0:USTF0",1736573595735,6.8827927,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573595931,150.43798628,185.46,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573596634,7.21382194,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573597226,9.91062194,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573598440,7.21382194,185.45,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573598634,2.6969,185.44,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573600341,7.21382194,185.46,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573600535,7.21382194,185.48,185.4,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573601034,2.6965,185.47,185.42,9.91092194]
["bitfinex-derivatives","SOLF0:USTF0",1736573601434,2.6963,185.48,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736573603446,8.82720755,185.49,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573603649,8.82720755,185.49,185.44,9.91062194]
["bitfinex-derivatives","SOLF0:USTF0",1736573603848,2.6962,185.49,185.44,9.91062194]
["bitfinex-derivatives","SOLF0:USTF0",1736573612256,2.6963,185.48,185.44,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573619660,2.696,185.5,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736573619861,57.65050845,185.51,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573620261,7.21382194,185.53,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573620460,2.6956,185.53,185.43,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736573620663,2.6956,185.53,185.47,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573621162,2.6956,185.53,185.47,9.91012194]
["bitfinex-derivatives","SOLF0:USTF0",1736573626265,2.6956,185.53,185.49,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573629771,8.55273297,185.56,185.51,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573629965,5.85763297,185.56,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573630171,7.21382194,185.59,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573632071,2.695,185.57,185.53,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573633769,150.43798628,185.65,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573633971,156.12007628,185.66,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573634270,163.33389822,185.66,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573635169,163.33389822,185.66,185.58,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736573635462,12.89591194,185.66,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573635667,2.6944,185.62,185.57,8.88392194]
["bitfinex-derivatives","SOLF0:USTF0",1736573642468,7.21382194,185.64,185.51,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736573642673,2.6948,185.59,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573645871,2.695,185.57,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736573646070,7.21382194,185.58,185.51,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736573646268,7.21382194,185.56,185.5,8.89972194]
["bitfinex-derivatives","SOLF0:USTF0",1736573646672,2.6954,185.54,185.5,8.89972194]
["bitfinex-derivatives","SOLF0:USTF0",1736573646872,7.21382194,185.56,185.5,8.89972194]
["bitfinex-derivatives","SOLF0:USTF0",1736573647178,7.21382194,185.58,185.5,8.89972194]
["bitfinex-derivatives","SOLF0:USTF0",1736573647680,2.695,185.57,185.51,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736573649376,7.21382194,185.58,185.5,8.89972194]
["bitfinex-derivatives","SOLF0:USTF0",1736573649574,7.21382194,185.56,185.5,8.89972194]
["bitfinex-derivatives","SOLF0:USTF0",1736573649775,7.21382194,185.56,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573651071,2.6957,185.52,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573652379,2.6959,185.51,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573652581,7.21382194,185.54,185.46,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573652884,7.21382194,185.54,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573655181,2.696,185.51,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573656184,6.8367635,185.59,185.46,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573656380,2.6956,185.53,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573658484,2.6957,185.52,185.48,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573660282,2.6955,185.54,185.5,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573660589,7.21382194,185.58,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573661787,2.6951,185.56,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573661987,202.21382194,185.6,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573662488,7.21382194,185.6,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573662684,7.21382194,185.6,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573663281,2.6951,185.57,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573663490,7.21382194,185.58,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573664191,2.6954,185.55,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573666191,1.6065,185.62,185.52,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573666392,2.6949,185.58,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573666595,8.39086912,185.63,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573666783,7.21382194,185.62,185.54,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573667589,2.6947,185.59,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573668192,2.6945,185.6,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573668494,7.21382194,185.64,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573668691,12.53445912,185.66,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573668994,7.21382194,185.64,185.56,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573669894,7.21382194,185.64,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573670092,2.6944,185.61,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573671097,2.6944,185.61,185.56,9.90892194]
["bitfinex-derivatives","SOLF0:USTF0",1736573671991,2.6941,185.63,185.58,9.90862194]
["bitfinex-derivatives","SOLF0:USTF0",1736573672400,7.21382194,185.65,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573673192,7.21382194,185.65,185.54,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736573673401,7.21382194,185.65,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573674301,7.21382194,185.65,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573674707,2.6942,185.63,185.59,9.90842194]
["bitfinex-derivatives","SOLF0:USTF0",1736573677309,2.6942,185.63,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573679907,2.694,185.64,185.59,9.90842194]
["bitfinex-derivatives","SOLF0:USTF0",1736573680107,5.68209,185.66,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573680307,7.21382194,185.69,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573680506,2.6937,185.66,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573682203,2.6939,185.64,185.61,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573682808,2.6935,185.67,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573684611,2.6934,185.68,185.63,9.90782194]
["bitfinex-derivatives","SOLF0:USTF0",1736573686310,2.6935,185.67,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573692020,2.6939,185.64,185.61,10.42492194]
["bitfinex-derivatives","SOLF0:USTF0",1736573692415,7.21382194,185.69,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573695118,2.6938,185.65,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573696024,2.6937,185.66,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573698020,7.21382194,185.69,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573698223,2.6938,185.65,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573700424,1.6805,185.73,185.63,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573700621,1.6805,185.73,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573700825,7.21382194,185.73,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573701324,2.6933,185.69,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573701523,7.21382194,185.73,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573702924,53.84204366,185.74,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573702925,7.21382194,185.71,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573703120,2.6934,185.68,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573704522,7.21382194,185.72,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573705426,53.84204366,185.74,185.62,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736573705624,163.20264007,185.77,185.62,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736573705822,155.98881813,185.77,185.71,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573706030,163.20264007,185.77,185.69,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736573706227,163.20264007,185.77,185.7,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573706532,2.6929,185.72,185.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736573706832,7.21382194,185.73,185.67,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573707133,7.21382194,185.71,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573710131,2.6933,185.69,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573711335,2.6934,185.68,185.65,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573715736,7.21382194,185.69,185.62,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736573715930,7.21382194,185.69,185.62,8.86342194]
["bitfinex-derivatives","SOLF0:USTF0",1736573716840,2.6938,185.66,185.62,8.86342194]
["bitfinex-derivatives","SOLF0:USTF0",1736573717039,7.21382194,185.69,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573717238,2.694,185.64,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573718533,2.694,185.64,185.61,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736573718534,7.21382194,185.67,185.61,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736573718740,7.21382194,185.65,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573718940,7.21382194,185.65,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573719241,2.6943,185.62,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573726739,7.21382194,185.65,185.58,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573727042,2.6941,185.63,185.58,9.90862194]
["bitfinex-derivatives","SOLF0:USTF0",1736573727249,2.6941,185.63,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573728547,2.6941,185.63,185.58,9.90862194]
["bitfinex-derivatives","SOLF0:USTF0",1736573731148,7.21382194,185.65,185.53,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736573731347,16.18,185.7,185.54,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736573731348,2.6947,185.59,185.54,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736573731555,2.6947,185.59,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573731748,2.6948,185.58,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573736051,2.6944,185.61,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573736253,7.21382194,185.65,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573736755,7.21382194,185.65,185.57,9.90872194]
["bitfinex-derivatives","SOLF0:USTF0",1736573736756,2.6942,185.63,185.57,9.90872194]
["bitfinex-derivatives","SOLF0:USTF0",1736573738857,7.21382194,185.65,185.57,9.90872194]
["bitfinex-derivatives","SOLF0:USTF0",1736573739056,2.6943,185.62,185.57,9.90872194]
["bitfinex-derivatives","SOLF0:USTF0",1736573739453,2.6948,185.58,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736573739657,7.21382194,185.61,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573740557,2.6948,185.59,185.55,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573743762,2.6948,185.59,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573744762,2.6945,185.61,185.57,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573745066,7.21382194,185.65,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573746268,2.6942,185.62,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573750663,2.6943,185.61,185.59,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573762483,2.6938,185.66,185.6,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736573762683,6.8400233,185.68,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573762978,180.1532497,185.7,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573763182,172.93942776,185.7,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573763784,2.6935,185.67,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573763974,150.43798628,185.73,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573764380,2.6934,185.68,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573764684,14.07259417,185.72,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573765185,7.21382194,185.72,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573765885,7.21382194,185.7,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573766085,17.23923276,185.75,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573766086,7.21382194,185.68,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573766278,7.21382194,185.66,185.61,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736573766879,7.21382194,185.68,185.62,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573767079,7.21382194,185.68,185.61,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736573767284,7.21382194,185.66,185.61,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736573768480,2.6942,185.62,185.61,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736573768681,7.21382194,185.66,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573769380,2.6943,185.62,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573769589,7.21382194,185.66,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573770180,2.694,185.64,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573770980,2.6941,185.63,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573773585,6.85877223,185.71,185.6,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573773791,2.6936,185.67,185.62,9.90802194]
["bitfinex-derivatives","SOLF0:USTF0",1736573775393,2.6934,185.68,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573779993,2.6935,185.67,185.64,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573781598,2.6932,185.7,185.66,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573781793,6.85046891,185.75,185.68,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573781996,14.06429085,185.75,185.68,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573782192,6.85046891,185.75,185.7,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573782593,204.50613542,185.76,185.7,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573782794,2.6925,185.74,185.7,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573788597,8.24293185,185.77,185.72,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573788795,8.24293185,185.77,185.72,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573788998,2.6921,185.77,185.72,12.59382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573789401,2.6921,185.77,185.74,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573801505,2.6917,185.8,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736573806213,2.6917,185.8,185.76,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573808509,1.689,185.87,185.78,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573808905,7.21382194,185.86,185.8,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573809114,7.21382194,185.86,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573809313,84.06,185.89,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573809714,7.21382194,185.87,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573809915,2.6912,185.84,185.79,9.90552194]
["bitfinex-derivatives","SOLF0:USTF0",1736573810312,7.21382194,185.87,185.79,9.90552194]
["bitfinex-derivatives","SOLF0:USTF0",1736573811214,2.6912,185.83,185.79,9.90552194]
["bitfinex-derivatives","SOLF0:USTF0",1736573813617,2.6912,185.83,185.79,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573814318,7.21382194,185.83,185.73,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736573814514,7.21382194,185.81,185.74,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573814922,7.21382194,185.79,185.73,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736573815118,7.21382194,185.79,185.73,11.93362194]
["bitfinex-derivatives","SOLF0:USTF0",1736573816220,7.21382194,185.81,185.75,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573816925,8.5341,185.86,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573817127,7.21382194,185.84,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573818124,2.6915,185.82,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573818629,2.6915,185.81,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573819828,2.6916,185.8,185.77,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573821531,2.6921,185.77,185.73,4.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736573821729,2.6921,185.77,185.73,11.93362194]
["bitfinex-derivatives","SOLF0:USTF0",1736573821918,140.95081332,185.88,185.79,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1736573822121,170.38212667,185.9,185.87,17.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573822418,170.38212667,185.9,185.89,9.90412194]
["bitfinex-derivatives","SOLF0:USTF0",1736573822623,170.38212667,185.9,185.89,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736573823927,7.21382194,185.92,185.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573824129,7.21382194,185.9,185.84,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573824324,2.6905,185.88,185.84,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573824727,7.21382194,185.9,185.84,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573825124,2.6908,185.86,185.84,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573825319,7.21382194,185.88,185.76,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736573825523,7.21382194,185.88,185.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736573825918,7.21382194,185.86,185.77,5.71059358]
["bitfinex-derivatives","SOLF0:USTF0",1736573826119,7.21382194,185.86,185.79,12.87382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573826323,2.6915,185.81,185.79,12.87382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573827729,7.21382194,185.87,185.79,12.87382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573828331,2.6913,185.83,185.79,12.87382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573828531,7.21382194,185.87,185.79,12.87382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573828934,2.6908,185.86,185.81,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573829135,2.6908,185.86,185.83,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573830835,2.6906,185.88,185.85,7.21382194]
["bitfinex-derivatives","SOLF0:USTF0",1736573831336,2.6906,185.88,185.83,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573833738,8.6842,185.91,185.83,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573834038,3.2902,185.91,185.8,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573834332,2.6912,185.83,185.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573834537,11.25989968,185.89,185.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573835134,5.394,185.88,185.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573835337,11.25989968,185.89,185.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573836138,2.6912,185.83,185.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573836332,5.394,185.86,185.77,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573836532,5.394,185.86,185.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573836734,16.65389968,185.86,185.74,18.72920593]
["bitfinex-derivatives","SOLF0:USTF0",1736573837036,2.6918,185.79,185.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573843040,2.6919,185.78,185.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573843438,16.65389968,185.86,185.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573844042,11.25989968,185.86,185.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736573844637,2.6912,185.83,185.77,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573844839,11.25989968,185.89,185.77,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573845042,11.25989968,185.89,185.78,5.72212676]
["bitfinex-derivatives","SOLF0:USTF0",1736573845334,2.6912,185.83,185.78,8.41402676]
["bitfinex-derivatives","SOLF0:USTF0",1736573845743,2.6912,185.83,185.79,5.72212676]
["bitfinex-derivatives","SOLF0:USTF0",1736573846547,2.6912,185.83,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736573847947,2.6912,185.83,185.79,5.72009858]
["bitfinex-derivatives","SOLF0:USTF0",1736573848941,2.6912,185.83,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736573850048,2.6912,185.83,185.79,5.71867979]
["bitfinex-derivatives","SOLF0:USTF0",1736573850346,2.6912,185.83,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736573850844,2.691,185.85,185.8,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573851045,1.5313,185.9,185.8,11.25989968]
["bitfinex-derivatives","SOLF0:USTF0",1736573851349,7.20842108,185.89,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573852050,2.6908,185.86,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573852851,7.20842108,185.89,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573853051,2.6909,185.85,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573862256,3.2902,185.91,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573862453,2.6906,185.88,185.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736573863857,2.6906,185.88,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573864353,2.6906,185.87,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573865358,2.6904,185.89,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573866055,3.2902,185.91,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573866462,2.6903,185.89,185.84,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736573866758,2.6903,185.89,185.85,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573869362,2.6902,185.9,185.86,5.72781366]
["bitfinex-derivatives","SOLF0:USTF0",1736573869957,2.6902,185.9,185.85,9.89932108]
["bitfinex-derivatives","SOLF0:USTF0",1736573870965,2.6902,185.9,185.86,5.72654205]
["bitfinex-derivatives","SOLF0:USTF0",1736573871265,2.69,185.92,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573872163,2.69,185.92,185.87,9.89902108]
["bitfinex-derivatives","SOLF0:USTF0",1736573872666,7.20842108,185.94,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573872966,2.69,185.91,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573875565,2.6899,185.92,185.87,9.89902108]
["bitfinex-derivatives","SOLF0:USTF0",1736573877165,61.85503601,185.96,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573877365,2.6896,185.94,185.89,9.89872108]
["bitfinex-derivatives","SOLF0:USTF0",1736573879466,2.6896,185.94,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736573879668,2.6897,185.93,185.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736573881163,7.20842108,185.95,185.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736573881467,2.6896,185.94,185.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736573886976,2.6898,185.93,185.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736573887178,12.60242108,185.95,185.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736573887368,3.1703,185.96,185.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736573887675,8.0834,185.95,185.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736573888375,5.394,185.95,185.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736573888574,2.6896,185.94,185.9,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1736573890966,2.6896,185.94,185.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736573891173,2.6896,185.94,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573892273,8.0835,185.95,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573896777,2.6891,185.98,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573896977,2.6891,185.98,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573898076,7.20842108,186.01,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573898277,2.6887,186.01,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573898478,7.20842108,186.03,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573898673,7.20842108,186.03,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573899181,7.20842108,186.01,185.93,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736573899379,7.20842108,186.01,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573899987,7.20842108,185.99,185.91,52.23735912]
["bitfinex-derivatives","SOLF0:USTF0",1736573900285,7.20842108,185.99,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573900582,7.20842108,185.99,185.9,13.02930625]
["bitfinex-derivatives","SOLF0:USTF0",1736573900583,7.20842108,186.03,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573901084,2.6886,186.02,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573901379,4.7322,186.04,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573901581,2.6883,186.03,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573901780,4.7322,186.04,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573901979,3.1836,186.04,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573903084,1.6653,186.14,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573903288,7.20842108,186.12,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573904285,2.6874,186.09,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573908292,2.6873,186.1,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573908495,7.20842108,186.12,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573908797,2.6879,186.06,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573908989,2.6879,186.06,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573910798,2.6879,186.06,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573911495,2.6879,186.06,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573912297,2.6876,186.08,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573912492,2.6876,186.08,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573913197,2.6874,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573913899,2.6874,186.09,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573914399,2.6876,186.08,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573914599,7.20842108,186.1,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573915995,7.20842108,186.12,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573916496,2.6876,186.08,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573916698,3.1656,186.13,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573916898,3.1656,186.13,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573917999,2.6873,186.1,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573918295,3.1656,186.13,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573919196,2.6871,186.12,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573919702,2.6871,186.12,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573921099,92.62685639,186.22,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573921400,7.20842108,186.2,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573921904,7.20842108,186.21,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573922204,12.60242108,186.21,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573923107,2.6861,186.18,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573923306,1.5868,186.23,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573923603,1.5868,186.23,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573924202,2.6857,186.21,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573926203,4.2723,186.23,186.2,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573927206,2.6855,186.23,186.2,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573928310,2.6858,186.21,186.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736573928605,7.20842108,186.23,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573929406,7.20842108,186.23,186.16,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736573929600,2.686,186.19,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573929801,7.20842108,186.23,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573930407,2.6858,186.21,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573933708,2.6858,186.21,186.2,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573935711,2.6858,186.21,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573936515,2.6861,186.18,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573937410,2.6863,186.17,186.08,58.40587129]
["bitfinex-derivatives","SOLF0:USTF0",1736573937604,7.20842108,186.23,186.08,58.40587129]
["bitfinex-derivatives","SOLF0:USTF0",1736573937605,7.20842108,186.21,186.1,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736573937807,7.20842108,186.21,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573938716,2.6864,186.17,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573938918,7.20842108,186.21,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573939311,2.686,186.19,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573939519,7.20842108,186.19,186.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736573939817,7.20842108,186.17,186.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736573940019,7.20842108,186.17,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573940614,2.6869,186.13,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573940823,2.6869,186.13,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573941814,4.7328,186.18,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573941815,2.6865,186.16,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573942020,2.6865,186.16,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573943422,1.5217,186.23,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573943612,7.20842108,186.21,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573943922,7.20842108,186.21,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573944225,7.20842108,186.19,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573945917,2.6867,186.14,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573948726,4.7427,186.23,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573948727,2.6868,186.13,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573948928,4.7427,186.23,186.08,12.72842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573948929,7.20842108,186.15,186.08,12.72842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573949118,1.6675,186.14,186.08,12.72842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573949324,1.6675,186.14,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573949924,2.6872,186.11,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573950424,1.6675,186.14,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573950625,2.6872,186.11,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573950832,1.6675,186.14,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573951322,2.687,186.13,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573951527,1.5643,186.16,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573952327,2.6867,186.15,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573953127,2.6867,186.14,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736573953317,2.6867,186.14,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573956734,2.6868,186.13,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573957030,2.6868,186.13,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573957434,2.6867,186.14,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573957633,2.6867,186.14,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736573957833,2.6867,186.14,186.13,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573959031,2.6867,186.14,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736573959435,2.6867,186.14,186.11,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573959829,8.77272108,186.16,186.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736573960136,1.5643,186.16,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573960334,2.6868,186.14,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573961328,2.6866,186.15,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573961533,2.6866,186.15,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573962638,2.6861,186.19,186.14,15.41512108]
["bitfinex-derivatives","SOLF0:USTF0",1736573962831,2.6861,186.19,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573967841,2.6858,186.2,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573969940,1.5988,186.22,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573970139,14.20122108,186.22,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573970742,2.6863,186.17,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573970936,14.20122108,186.22,186.13,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736573971140,7.20842108,186.2,186.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736573971440,7.20842108,186.18,186.13,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573971642,1.6462,186.17,186.13,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573973246,2.6867,186.15,186.13,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573974341,2.6867,186.14,186.13,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573974846,2.6871,186.12,186.11,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573975245,2.6871,186.12,186.05,7.43866188]
["bitfinex-derivatives","SOLF0:USTF0",1736573975441,2.6873,186.1,186.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736573975641,2.6873,186.1,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573979750,7.20842108,186.14,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573979949,2.6878,186.07,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573980849,2.6878,186.06,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573982351,7.20842108,186.12,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573982548,2.6877,186.08,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573986347,7.20842108,186.14,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573986551,2.6873,186.1,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573989257,3.2,186.15,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573989459,1.6462,186.17,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573989656,8.85462108,186.17,186.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736573989856,2.6871,186.11,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573990362,2.6871,186.11,186.05,8.39506353]
["bitfinex-derivatives","SOLF0:USTF0",1736573990563,2.6871,186.11,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573997659,2.6868,186.14,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736573997865,2.6868,186.14,186.13,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574000167,2.6874,186.1,186.05,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736574000359,2.6874,186.1,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574001356,2.6867,186.14,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574001570,8.74672108,186.16,186.02,58.85267786]
["bitfinex-derivatives","SOLF0:USTF0",1736574001758,7.20842108,186.14,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574002367,2.6875,186.08,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574004667,2.6873,186.1,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574004973,1.5383,186.16,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574005176,1.5383,186.16,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574005874,2.6868,186.13,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574010883,2.6871,186.11,186.06,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736574011083,2.6871,186.11,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574013286,2.6869,186.13,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574013481,2.6869,186.13,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574022290,2.6865,186.15,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574022486,2.6865,186.15,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574025587,7.20842108,186.24,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574025791,3.2647,186.23,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574027185,7.20842108,186.22,186.1,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574027385,7.20842108,186.22,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574028891,3.2647,186.23,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574029592,2.6861,186.19,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574031288,2.6858,186.2,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574031592,2.6858,186.2,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574033584,2.6857,186.21,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574033791,2.6857,186.21,186.2,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574035594,3.289,186.29,186.2,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574035893,3.289,186.29,186.24,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574036189,2.6852,186.25,186.24,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574040900,2.6855,186.23,186.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574041102,3.289,186.29,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574042202,2.6854,186.23,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574042802,7.20842108,186.28,186.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574043006,7.20842108,186.26,186.21,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574043205,7.20842108,186.26,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574043505,2.6859,186.2,186.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574043705,7.20842108,186.28,186.17,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574043902,7.20842108,186.28,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574044303,2.6854,186.23,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574046206,3.289,186.29,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574046408,2.685,186.26,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574048710,2.6848,186.27,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574050108,3.289,186.29,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574050304,2.6849,186.26,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574051709,2.6843,186.31,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574052002,2.6843,186.31,186.3,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574055911,2.685,186.26,186.25,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736574056112,2.685,186.26,186.25,12.64842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574056815,2.6848,186.27,186.25,12.64842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574057015,2.6848,186.27,186.26,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574058316,1.6383,186.33,186.26,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574058520,2.6849,186.27,186.24,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736574058713,2.6849,186.27,186.26,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574059215,7.20842108,186.32,186.26,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574060218,2.6848,186.27,186.26,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574060422,7.20842108,186.32,186.24,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574060725,7.20842108,186.3,186.24,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574060917,2.6855,186.23,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574065725,3.1391,186.29,186.17,52.05662233]
["bitfinex-derivatives","SOLF0:USTF0",1736574066024,2.6858,186.21,186.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574067321,2.686,186.19,186.17,52.05662233]
["bitfinex-derivatives","SOLF0:USTF0",1736574067521,7.20842108,186.26,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574067914,1.6324,186.25,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574069226,2.686,186.19,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574071226,2.686,186.19,186.15,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736574071428,2.686,186.19,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574071728,2.686,186.19,186.09,7.43866188]
["bitfinex-derivatives","SOLF0:USTF0",1736574071729,7.20842108,186.22,186.1,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736574072027,3.1949,186.21,186.15,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574072830,2.6864,186.16,186.15,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574077129,2.6868,186.14,186.13,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574079534,2.6871,186.11,186.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736574079832,2.6871,186.11,186.1,12.64842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574080628,1.568,186.19,185.99,29.75464754]
["bitfinex-derivatives","SOLF0:USTF0",1736574080834,7.20842108,186.16,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574082132,2.6871,186.11,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574088835,7.20842108,186.14,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574089136,2.6875,186.09,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574091642,2.6876,186.08,186.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736574091845,3.204,186.13,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574092147,4.7968,186.13,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574092649,12.58242108,186.08,185.95,5.67773154]
["bitfinex-derivatives","SOLF0:USTF0",1736574092947,7.20842108,186.02,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574093145,2.6891,185.98,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574093448,42.62036022,186.11,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574093637,7.20842108,186.07,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574094244,7.20842108,186.07,185.93,29.75464754]
["bitfinex-derivatives","SOLF0:USTF0",1736574094444,7.20842108,186.07,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574094645,42.62036022,186.11,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574094947,7.20842108,186.08,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574095149,7.20842108,186.1,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574096149,2.688,186.06,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574098150,7.20842108,186.1,185.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736574098343,42.62036022,186.11,185.96,5.67308645]
["bitfinex-derivatives","SOLF0:USTF0",1736574098344,2.6884,186.02,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574098540,7.20842108,186.06,185.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736574098743,7.20842108,186.06,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574099149,2.6888,186.0,185.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736574099453,2.6888,186.0,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574100051,2.6889,185.99,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574101352,42.62036022,186.11,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574101555,2.6887,186.0,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574105550,42.62036022,186.11,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574105754,42.62036022,186.11,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574105954,7.20842108,186.09,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574106760,2.6881,186.05,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574110158,2.6882,186.04,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574113059,2.6885,186.02,185.96,7.43866188]
["bitfinex-derivatives","SOLF0:USTF0",1736574113363,42.62036022,186.11,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574113564,42.62036022,186.11,185.97,11.15537987]
["bitfinex-derivatives","SOLF0:USTF0",1736574113565,7.20842108,186.06,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574113863,2.6881,186.05,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574114161,7.20842108,186.08,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574115164,2.6883,186.04,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574115764,2.688,186.05,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574115963,42.62036022,186.11,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574116161,7.20842108,186.09,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574116365,2.6879,186.06,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574118961,2.6879,186.06,186.0,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736574119158,2.688,186.05,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574121972,7.20842108,186.09,185.98,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736574122169,7.20842108,186.09,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574122372,7.20842108,186.09,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574122572,2.6884,186.03,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574124067,2.6882,186.04,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574126474,2.6882,186.04,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574128874,2.6879,186.06,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574129669,2.6881,186.05,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574130369,2.6882,186.04,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574133470,2.6882,186.04,186.0,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736574133671,2.6882,186.04,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574135973,2.6881,186.05,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574140778,2.6881,186.05,186.03,5.72762038]
["bitfinex-derivatives","SOLF0:USTF0",1736574141278,2.6881,186.05,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574142478,2.6881,186.05,186.03,5.72762054]
["bitfinex-derivatives","SOLF0:USTF0",1736574142878,2.6881,186.05,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574144182,2.6881,186.05,186.03,5.72784715]
["bitfinex-derivatives","SOLF0:USTF0",1736574144983,2.6881,186.05,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574146582,2.6881,186.05,186.03,5.73047765]
["bitfinex-derivatives","SOLF0:USTF0",1736574147185,2.6881,186.05,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574148081,2.6881,186.05,186.03,5.73166302]
["bitfinex-derivatives","SOLF0:USTF0",1736574148476,7.20842108,186.08,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574150086,2.688,186.06,186.03,5.73126125]
["bitfinex-derivatives","SOLF0:USTF0",1736574150489,2.688,186.06,186.04,5.73126125]
["bitfinex-derivatives","SOLF0:USTF0",1736574151488,2.688,186.06,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574151787,2.688,186.06,186.03,5.73257876]
["bitfinex-derivatives","SOLF0:USTF0",1736574152291,2.688,186.06,186.04,5.73257876]
["bitfinex-derivatives","SOLF0:USTF0",1736574152988,2.688,186.06,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574153390,7.20842108,186.06,186.03,5.73399646]
["bitfinex-derivatives","SOLF0:USTF0",1736574153585,7.20842108,186.04,185.99,7.43866188]
["bitfinex-derivatives","SOLF0:USTF0",1736574153789,2.6888,186.0,185.99,7.43866188]
["bitfinex-derivatives","SOLF0:USTF0",1736574154386,2.6888,186.0,185.99,13.17654145]
["bitfinex-derivatives","SOLF0:USTF0",1736574154593,2.6888,186.0,185.99,5.73787957]
["bitfinex-derivatives","SOLF0:USTF0",1736574154793,2.6889,185.99,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574154993,2.6889,185.99,185.95,36.96306862]
["bitfinex-derivatives","SOLF0:USTF0",1736574155397,2.6889,185.99,185.96,5.68773919]
["bitfinex-derivatives","SOLF0:USTF0",1736574156097,2.6889,185.99,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574156896,2.6891,185.98,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574159503,7.20842108,186.02,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574159696,2.6889,185.99,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574160705,2.6888,186.0,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574160902,7.20842108,186.02,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574162105,2.689,185.99,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574162293,7.20842108,186.02,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574163104,2.6891,185.98,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574163900,7.20842108,186.02,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574164098,2.6893,185.97,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574168808,7.20842108,186.02,185.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736574169007,1.6146,186.04,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574169008,2.6895,185.95,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574169307,2.6895,185.95,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574170710,2.6896,185.94,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574172611,2.6896,185.94,185.9,81.34812255]
["bitfinex-derivatives","SOLF0:USTF0",1736574172809,2.6896,185.94,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574174807,2.6896,185.94,185.9,86.74812255]
["bitfinex-derivatives","SOLF0:USTF0",1736574174808,7.20842108,185.96,185.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574175110,7.20842108,185.96,185.9,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574176211,2.69,185.92,185.9,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574179008,2.69,185.92,185.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574179208,2.6901,185.91,185.89,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574180907,2.6901,185.91,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736574181111,2.6903,185.9,185.86,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736574181311,2.6903,185.9,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574182105,7.20842108,185.93,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574182309,2.6899,185.93,185.89,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574186420,2.6899,185.92,185.89,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574186717,2.6899,185.92,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574188319,1.5688,186.01,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574188523,1.5688,186.01,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574188915,83.94,186.08,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574189110,7.20842108,186.06,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574190021,3.2242,186.07,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574190223,2.6885,186.03,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574190423,7.20842108,186.06,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574190924,2.6882,186.05,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574191125,7.20842108,186.06,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574191316,3.2242,186.07,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574192227,2.6881,186.05,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574192824,3.2242,186.07,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574193022,2.6882,186.04,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574193617,3.2242,186.07,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574193821,2.688,186.06,186.02,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574195523,2.688,186.06,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574197832,7.20842108,186.1,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574198028,2.688,186.05,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574200832,2.6879,186.06,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574201231,7.20842108,186.1,186.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574201527,7.20842108,186.1,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574201835,3.2194,186.13,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574202035,7.20842108,186.12,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574202735,2.6876,186.08,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574209534,7.20842108,186.12,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574209731,7.20842108,186.12,186.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574209940,7.20842108,186.1,186.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574210132,7.20842108,186.1,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574211041,7.20842108,186.1,186.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574211233,7.20842108,186.1,185.99,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1736574211434,7.20842108,186.08,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574211633,2.6887,186.01,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574216831,2.6887,186.01,185.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574217038,2.6887,186.01,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574217940,2.6902,185.9,185.86,96.47236375]
["bitfinex-derivatives","SOLF0:USTF0",1736574218140,2.6902,185.9,185.86,89.26394267]
["bitfinex-derivatives","SOLF0:USTF0",1736574218438,2.6902,185.9,185.89,22.31598566]
["bitfinex-derivatives","SOLF0:USTF0",1736574218640,2.6898,185.94,185.89,22.31598566]
["bitfinex-derivatives","SOLF0:USTF0",1736574218847,7.20842108,185.97,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574219547,7.20842108,185.95,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574219845,2.69,185.92,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574220246,7.20842108,185.95,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574220247,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574221245,7.20842108,185.95,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574221445,2.6899,185.93,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574221749,7.20842108,185.95,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574221937,2.69,185.92,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574224651,2.6898,185.93,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574225647,7.20842108,185.97,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574227056,2.6897,185.94,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574229157,2.6897,185.94,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574229459,2.6897,185.94,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736574229657,2.6897,185.94,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574229851,2.6898,185.93,185.87,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736574230056,7.20842108,185.95,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574230358,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574230558,7.20842108,185.93,185.84,5.65038063]
["bitfinex-derivatives","SOLF0:USTF0",1736574230760,7.20842108,185.93,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574231658,2.6901,185.91,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574231848,7.20842108,185.93,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574232359,2.6903,185.9,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574237360,7.20842108,185.93,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574237567,2.6904,185.89,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574238461,7.20842108,185.93,185.83,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736574238666,2.6907,185.87,185.85,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574239461,2.6908,185.86,185.83,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736574239665,2.6908,185.86,185.83,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574240163,2.691,185.85,185.83,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574240567,7.20842108,185.89,185.83,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574240868,7.20842108,185.91,185.85,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574241966,2.6905,185.88,185.85,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574242166,5.374,185.98,185.85,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574242467,2.6901,185.91,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574243467,7.20842108,185.93,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574243468,2.6902,185.9,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574251674,4.4909221,185.99,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574251968,7.20842108,185.95,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574252175,4.4909221,185.99,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574252375,7.20842108,185.97,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574253366,2.6899,185.93,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574254472,9.89772108,185.97,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574254673,7.20842108,185.97,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574255674,4.4909221,185.99,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574256366,4.4909221,185.99,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574257076,2.6891,185.98,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574257576,2.6891,185.98,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736574257774,2.6891,185.98,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574258781,4.4909221,185.99,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574258980,2.6892,185.97,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574260188,2.6892,185.97,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574263379,2.6891,185.99,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574263887,2.6891,185.99,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736574264086,2.6891,185.98,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574264781,2.6889,185.99,185.94,9.89802108]
["bitfinex-derivatives","SOLF0:USTF0",1736574264977,7.20842108,186.01,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574265682,2.6889,185.99,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574267486,2.6893,185.97,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574267786,7.20842108,185.99,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574267986,2.6897,185.94,185.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736574268186,2.6897,185.94,185.92,12.62842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574268689,7.20842108,185.99,185.92,12.62842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574268884,2.6895,185.95,185.92,12.62842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574270090,2.6895,185.95,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574272089,2.6895,185.95,185.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736574272293,2.6895,185.95,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574272789,2.6898,185.93,185.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736574272989,2.6898,185.93,185.89,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574273293,7.20842108,185.93,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574275093,2.6901,185.91,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574286600,7.20842108,185.94,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574286802,2.6902,185.9,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574300709,2.6904,185.89,185.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736574301012,7.20842108,185.92,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574301206,2.6902,185.91,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574301406,7.20842108,185.92,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574302007,2.6902,185.91,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574302207,7.20842108,185.94,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574302810,2.6902,185.9,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574313415,7.20842108,185.94,185.84,35.15816862]
["bitfinex-derivatives","SOLF0:USTF0",1736574313616,2.6907,185.87,185.84,36.9665897]
["bitfinex-derivatives","SOLF0:USTF0",1736574313915,2.6907,185.87,185.85,5.69157058]
["bitfinex-derivatives","SOLF0:USTF0",1736574314414,2.6907,185.87,185.86,5.69157058]
["bitfinex-derivatives","SOLF0:USTF0",1736574314812,2.6907,185.87,185.86,12.89999166]
["bitfinex-derivatives","SOLF0:USTF0",1736574316817,7.20842108,185.92,185.86,12.89999166]
["bitfinex-derivatives","SOLF0:USTF0",1736574317118,2.6905,185.88,185.86,12.89999166]
["bitfinex-derivatives","SOLF0:USTF0",1736574317320,2.6905,185.88,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574317821,2.6905,185.88,185.87,5.70613232]
["bitfinex-derivatives","SOLF0:USTF0",1736574320321,2.6901,185.91,185.87,5.70613232]
["bitfinex-derivatives","SOLF0:USTF0",1736574320518,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574320823,2.6901,185.91,185.88,12.9145534]
["bitfinex-derivatives","SOLF0:USTF0",1736574321317,2.6901,185.91,185.89,5.70613232]
["bitfinex-derivatives","SOLF0:USTF0",1736574321723,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574322827,2.6901,185.91,185.89,5.70264246]
["bitfinex-derivatives","SOLF0:USTF0",1736574323426,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574324324,2.6901,185.91,185.89,5.70245104]
["bitfinex-derivatives","SOLF0:USTF0",1736574324716,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574325726,2.6901,185.91,185.89,5.70387059]
["bitfinex-derivatives","SOLF0:USTF0",1736574325927,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574326519,8.83852108,185.93,185.84,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574326726,8.83852108,185.93,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574327023,8.83852108,185.93,185.87,5.70413832]
["bitfinex-derivatives","SOLF0:USTF0",1736574327629,8.83852108,185.93,185.88,5.70413832]
["bitfinex-derivatives","SOLF0:USTF0",1736574327825,7.20842108,185.91,185.88,5.70413832]
["bitfinex-derivatives","SOLF0:USTF0",1736574328028,2.6905,185.89,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574328527,2.6905,185.89,185.87,5.7055119]
["bitfinex-derivatives","SOLF0:USTF0",1736574329129,2.6905,185.89,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574329831,2.6906,185.87,185.83,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574330034,2.6906,185.87,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574330326,7.20842108,185.89,185.83,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574330533,2.6908,185.86,185.85,5.70557343]
["bitfinex-derivatives","SOLF0:USTF0",1736574331332,2.6908,185.86,185.82,14.65060404]
["bitfinex-derivatives","SOLF0:USTF0",1736574331525,2.6908,185.86,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574332237,7.20842108,185.9,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574332537,1.6301,185.93,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574332732,7.20842108,185.92,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574332933,2.6902,185.9,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574334237,7.20842108,185.9,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574334837,2.6907,185.87,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574338936,2.6908,185.86,185.82,9.89982108]
["bitfinex-derivatives","SOLF0:USTF0",1736574339941,2.6908,185.86,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574349855,2.691,185.85,185.81,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736574350062,2.691,185.85,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574359660,1.6301,185.93,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574359963,1.6301,185.93,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574360361,2.6902,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574361758,1.6301,185.93,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574361963,2.6904,185.89,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574362761,2.6904,185.89,185.8,36.70856862]
["bitfinex-derivatives","SOLF0:USTF0",1736574362762,2.6905,185.88,185.8,31.30856862]
["bitfinex-derivatives","SOLF0:USTF0",1736574363070,7.20842108,185.88,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574363770,2.6909,185.86,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574366075,2.6909,185.86,185.8,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736574366377,2.6909,185.86,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574366574,1.6301,185.93,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574366775,7.87489619,185.95,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574366975,7.20842108,185.94,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574367177,2.69,185.92,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574367477,7.20842108,185.94,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574368073,2.6901,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574369074,7.20842108,185.92,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574370463,7.90819416,185.97,185.82,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736574370464,6.32199416,185.97,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574370666,6.32199416,185.97,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574371070,7.20842108,185.99,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574372174,2.6894,185.96,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574373077,2.6895,185.95,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574377876,2.6899,185.93,185.87,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736574378082,7.20842108,185.95,185.89,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574379179,2.69,185.92,185.89,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574380176,2.69,185.92,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574383584,2.6897,185.94,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574383780,7.20842108,185.99,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574384285,2.6895,185.95,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574389289,2.6891,185.98,185.93,15.29822108]
["bitfinex-derivatives","SOLF0:USTF0",1736574389485,2.6891,185.98,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574389686,2.6892,185.97,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574392990,2.6887,186.01,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574393288,4.48999759,186.02,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574394085,2.6889,186.0,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574399802,5.386,186.07,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574400001,7.20842108,186.06,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574400396,12.59442108,186.07,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574400599,2.6886,186.02,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574400795,7.20842108,186.05,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574400998,2.6887,186.01,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574401301,7.20842108,186.05,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574402101,2.6889,185.99,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574402301,5.386,186.07,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574402502,7.20842108,186.04,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574403600,7.20842108,186.06,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574404100,2.6886,186.01,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574407904,2.6889,185.99,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574408302,1.5475,186.08,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574408506,2.6887,186.01,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574409308,2.6887,186.01,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736574409508,2.6887,186.01,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574423027,2.6882,186.04,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574423227,2.6882,186.04,186.03,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574431631,2.6885,186.02,185.97,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736574431824,7.20842108,186.07,186.0,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574432130,1.5475,186.08,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574433130,2.6881,186.05,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574436131,7.20842108,186.06,185.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574436433,7.20842108,186.04,185.96,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574436732,7.20842108,186.02,185.96,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574437428,7.20842108,186.02,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574438233,2.6892,185.97,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574438628,2.6894,185.96,185.9,10.13228296]
["bitfinex-derivatives","SOLF0:USTF0",1736574438828,2.6894,185.96,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574439131,2.6898,185.93,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574440637,7.20842108,185.94,185.85,34.51016862]
["bitfinex-derivatives","SOLF0:USTF0",1736574440938,7.20842108,185.94,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574442537,2.6902,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574442743,7.20842108,185.94,185.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574443035,2.6904,185.89,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574443230,7.20842108,185.94,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574443538,7.20842108,185.92,185.86,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574444136,1.6852,185.93,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574444741,2.6902,185.91,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574444934,3.2132,185.99,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574445127,10.42162108,185.99,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574447240,2.6897,185.94,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574454445,2.6893,185.97,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574454648,2.6893,185.97,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574455547,2.6893,185.97,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736574455747,2.6893,185.97,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574457850,7.20842108,186.01,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574458052,3.3171,186.04,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574458648,3.3171,186.04,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574458848,7.20842108,186.05,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574460158,2.6885,186.02,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574462061,7.20842108,186.05,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574462355,7.20842108,186.03,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574462656,2.6886,186.02,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574462850,7.20842108,186.03,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574463350,7.20842108,186.05,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574463952,2.6887,186.01,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574464955,2.6887,186.01,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574468155,2.6888,186.0,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574469649,2.6891,185.98,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574470256,2.6891,185.98,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574473263,2.6891,185.98,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574473857,7.0671,186.04,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574474060,14.27552108,186.04,185.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736574474361,14.27552108,186.04,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574475061,14.27552108,186.04,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574476065,2.689,185.99,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574476264,14.27552108,186.04,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574476559,7.20842108,186.02,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574476767,7.20842108,186.02,185.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574476955,7.20842108,186.02,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574477971,2.6894,185.96,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574478164,7.20842108,185.98,185.91,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736574478370,7.20842108,185.98,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574478769,2.6894,185.96,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574478965,7.20842108,185.98,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574480071,2.6896,185.95,185.91,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574481273,7.20842108,185.98,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574481875,2.6899,185.93,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574482072,7.0671,186.04,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574482271,2.6894,185.96,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574484272,2.6895,185.95,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574485267,2.6894,185.97,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574485472,58.82855859,186.01,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574488179,2.6889,186.0,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574488777,2.6889,186.0,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574489074,58.82855859,186.01,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574489779,61.51725859,186.01,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574489976,58.82855859,186.01,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574490374,2.6889,186.0,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574491082,58.82855859,186.01,185.98,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574493279,58.82855859,186.01,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574493480,2.689,185.99,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574495984,2.6891,185.98,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574501181,58.82855859,186.01,185.94,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574501387,2.6894,185.96,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736574501577,2.6894,185.96,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574501781,58.82855859,186.01,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574501982,2.6892,185.97,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574509391,2.6894,185.96,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574510795,66.03697967,186.01,185.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574510991,2.6897,185.94,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574512095,1.5574,185.99,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574512297,2.6895,185.95,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574512993,2.6894,185.97,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574513198,1.6855,186.0,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574513399,58.82855859,186.01,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574514103,2.6891,185.98,185.96,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574514497,66.03697967,186.01,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574514698,2.689,185.99,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574514899,66.03697967,186.01,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574515403,2.6895,185.95,185.94,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574519896,2.6895,185.95,185.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574519897,2.6897,185.94,185.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574520103,7.20842108,185.99,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574521103,7.20842108,185.97,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574522103,2.6901,185.91,185.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574522303,12.59442108,185.95,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574522505,7.20842108,185.93,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574523105,2.6904,185.89,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574526112,2.6904,185.89,185.84,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736574526314,2.6904,185.89,185.88,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574535309,2.6904,185.89,185.84,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1736574535310,2.6907,185.87,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736574535510,7.20842108,185.91,185.81,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736574535702,7.20842108,185.91,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574536107,2.6909,185.86,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574537910,7.20842108,185.91,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574538114,7.20842108,185.89,185.83,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574539114,2.6911,185.84,185.83,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574540012,2.6911,185.84,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574540410,2.6911,185.84,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736574540616,7.20842108,185.85,185.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574540913,7.20842108,185.85,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574541113,2.6915,185.82,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574541518,7.20842108,185.85,185.76,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736574541711,7.20842108,185.85,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574543016,2.6918,185.79,185.74,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1736574543219,7.20842108,185.83,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574544018,2.6919,185.79,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574544319,7.20842108,185.83,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574545515,7.20842108,185.83,185.74,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736574545516,7.20842108,185.85,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574545713,7.20842108,185.85,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574546222,2.6913,185.83,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574546721,2.6916,185.81,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574546917,7.20842108,185.83,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574548422,2.6918,185.79,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574551428,7.20842108,185.83,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574551627,2.6917,185.8,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574552424,2.6917,185.8,185.74,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736574552620,2.6919,185.79,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574556133,7.20842108,185.85,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574556436,2.6915,185.82,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574556631,2.6915,185.82,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574557929,2.6913,185.83,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574562538,7.20842108,185.85,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574562739,2.6917,185.8,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574563539,7.20842108,185.85,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574563734,2.6919,185.79,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574563937,7.20842108,185.85,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574564139,7.20842108,185.85,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574565240,2.6917,185.8,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574566036,7.20842108,185.85,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574566338,7.20842108,185.87,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574566741,2.6914,185.83,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574568137,2.6914,185.82,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574569442,2.6914,185.82,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574574547,8.73872108,185.88,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574574747,1.5372,185.93,185.85,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574575044,7.20842108,185.92,185.85,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574577136,2.6908,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736574577343,7.20842108,185.86,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574577642,7.20842108,185.86,185.78,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574577643,2.6918,185.79,185.78,14.65060404]
["bitfinex-derivatives","SOLF0:USTF0",1736574577942,2.6918,185.79,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574578643,2.6917,185.8,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574584455,7.20842108,185.86,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574584653,2.6918,185.79,185.78,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574587157,7.20842108,185.84,185.74,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736574587554,7.20842108,185.84,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574587756,2.6915,185.82,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574588055,7.20842108,185.84,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574588651,7.20842108,185.82,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574589255,2.6921,185.77,185.76,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574591056,7.20842108,185.82,185.74,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574591451,7.20842108,185.8,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574593151,2.6924,185.76,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574594760,2.6925,185.75,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574594955,7.20842108,185.78,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574595358,3.291,185.79,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574595359,7.20842108,185.76,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574596458,2.6931,185.71,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574596656,2.6931,185.71,185.67,29.75816862]
["bitfinex-derivatives","SOLF0:USTF0",1736574596861,2.6931,185.71,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574597661,2.6928,185.73,185.66,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736574597861,2.6928,185.73,185.7,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574598066,7.20842108,185.76,185.67,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736574598374,2.6926,185.74,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574600863,2.6924,185.75,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574605369,8.83972108,185.78,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574605863,7.20842108,185.76,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574606470,2.6931,185.71,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574606669,7.20842108,185.76,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574607071,7.20842108,185.74,185.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574607268,7.20842108,185.74,185.67,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574608172,7.20842108,185.72,185.63,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736574608373,7.20842108,185.72,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574609073,2.6936,185.67,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574611068,2.6937,185.66,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574617275,2.6937,185.66,185.62,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736574617581,2.6937,185.66,185.64,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574618383,2.6937,185.66,185.61,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736574618578,2.6937,185.66,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574619888,7.20842108,185.7,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574620183,7.20842108,185.68,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574621083,2.694,185.64,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574622477,7.20842108,185.68,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574622683,5.386,185.76,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574622992,7.20842108,185.7,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574623786,2.6937,185.67,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574625484,2.6937,185.67,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574626890,1.6313,185.78,185.65,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574627080,7.20842108,185.75,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574627688,2.6928,185.73,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574627883,7.20842108,185.75,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574629191,2.6929,185.72,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574630895,2.6927,185.74,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574631396,2.6928,185.73,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574635494,2.6928,185.72,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574635694,7.20842108,185.75,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574635903,7.20842108,185.75,185.68,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574636193,2.6933,185.69,185.66,8.81182108]
["bitfinex-derivatives","SOLF0:USTF0",1736574636395,7.20842108,185.71,185.66,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574637094,2.6936,185.67,185.66,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574640402,7.20842108,185.71,185.61,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1736574640592,7.20842108,185.69,185.62,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574642201,2.694,185.65,185.62,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574646903,2.694,185.65,185.6,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1736574647113,2.694,185.65,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574652416,2.6937,185.67,185.63,9.90252108]
["bitfinex-derivatives","SOLF0:USTF0",1736574652717,2.6937,185.67,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574654617,2.6932,185.7,185.65,9.90232108]
["bitfinex-derivatives","SOLF0:USTF0",1736574654806,2.6932,185.7,185.68,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574660914,2.6928,185.73,185.68,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574661114,8.83972108,185.78,185.7,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574661515,2.6926,185.74,185.72,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574661717,7.20842108,185.76,185.7,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574661917,7.20842108,185.74,185.68,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574663220,2.6932,185.7,185.68,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574664622,7.20842108,185.74,185.68,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574666122,2.6932,185.7,185.68,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574668333,2.6933,185.69,185.68,12.60842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574668629,7.20842108,185.69,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574669630,2.6938,185.66,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574669829,7.20842108,185.69,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574671231,2.694,185.64,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574674739,2.6936,185.67,185.63,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574674927,1.5717,185.72,185.67,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574675127,2.6934,185.69,185.67,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574676338,2.6932,185.7,185.67,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574676638,2.6932,185.7,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574683139,7.20842108,185.71,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574683731,7.20842108,185.71,185.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574683732,2.6939,185.65,185.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574683941,7.20842108,185.69,185.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574684939,7.20842108,185.69,185.64,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574686145,2.6938,185.66,185.64,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574687352,2.6939,185.65,185.64,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574691750,7.20842108,185.71,185.64,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574691954,1.5795,185.75,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574692252,1.626,185.77,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574692642,2.6928,185.72,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574698462,2.6932,185.7,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574698665,7.20842108,185.74,185.67,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574699865,2.6937,185.67,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574702465,7.20842108,185.74,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574702669,2.6934,185.69,185.68,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574712768,2.6934,185.69,185.64,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736574712769,2.6936,185.67,185.66,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574714575,2.6938,185.66,185.64,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574715375,2.6942,185.63,185.61,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574716573,2.6943,185.62,185.61,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574718475,2.6945,185.61,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574720576,2.6946,185.6,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574721176,2.6949,185.59,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574722177,1.6402,185.67,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574722178,7.20842108,185.66,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574722380,1.6402,185.67,185.61,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574723379,2.6942,185.63,185.61,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574725281,2.6942,185.63,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736574725681,2.6942,185.63,185.62,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574729080,2.6946,185.6,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574738090,2.6948,185.59,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574738485,1.6402,185.67,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574738686,2.6946,185.61,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574740887,7.20842108,185.66,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736574741185,2.6946,185.6,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574741593,2.6946,185.6,185.55,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736574741795,2.6947,185.59,185.58,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574742381,7.20842108,185.64,185.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574742581,2.695,185.57,185.56,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574744289,2.695,185.57,185.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574745992,2.6952,185.56,185.52,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736574746189,2.6952,185.56,185.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574749095,3.2869,185.63,185.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574749294,3.2869,185.63,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574749487,10.49532108,185.63,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574751095,2.6949,185.58,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574753795,2.6947,185.6,185.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574753995,7.20842108,185.66,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574754903,2.6944,185.62,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574755099,7.20842108,185.66,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574755502,2.6945,185.61,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574761809,7.20842108,185.65,185.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574762415,2.6942,185.63,185.61,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574763313,2.6943,185.62,185.61,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574768017,2.6937,185.66,185.61,9.90282108]
["bitfinex-derivatives","SOLF0:USTF0",1736574768223,6.29437017,185.71,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574768423,49.25756881,185.72,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574768623,56.46598989,185.72,185.65,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574770420,2.6932,185.7,185.67,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574774018,51.95056881,185.72,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574776126,2.693,185.72,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574777023,5.88538698,185.73,185.69,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574777228,2.6926,185.74,185.71,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574782833,2.6921,185.77,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574783133,2.6921,185.77,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574786336,2.6923,185.76,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574786537,43.47614731,185.82,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574786733,50.68456839,185.82,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574786938,7.20842108,185.8,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574788340,2.6923,185.76,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736574788638,7.20842108,185.8,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574791238,2.6926,185.75,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574795741,2.6922,185.77,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574795940,50.68456839,185.82,185.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574795941,43.47614731,185.82,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574796241,43.47614731,185.82,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574797142,2.6918,185.8,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574798639,2.6919,185.79,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574804440,2.6919,185.79,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736574804441,7.20842108,185.82,185.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736574804643,7.20842108,185.82,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574805345,2.6922,185.77,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574807848,7.20842108,185.82,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574808048,2.6926,185.74,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574813545,2.6924,185.76,185.73,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574813954,7.20842108,185.8,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574813955,2.6921,185.78,185.75,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574821767,1.5347,185.82,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574821964,2.6917,185.8,185.77,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574823069,2.6915,185.82,185.79,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574823666,2.6915,185.82,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574825970,2.6913,185.83,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574827372,149.37985272,185.99,185.81,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574827574,7.20842108,185.96,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574829169,2.6902,185.91,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574829567,4.7749,185.97,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574829769,2.6897,185.94,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736574832878,2.6897,185.94,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574840581,2.6898,185.93,185.92,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574860999,2.6898,185.93,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574865696,8.74662108,185.97,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574865902,2.69,185.92,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574868801,8.74662108,185.97,185.87,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574869001,2.6903,185.9,185.87,14.65060404]
["bitfinex-derivatives","SOLF0:USTF0",1736574869402,2.6903,185.9,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574870999,2.6903,185.9,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736574871200,2.6903,185.9,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574878003,7.20842108,185.93,185.83,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736574878202,7.20842108,185.91,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574879109,2.6908,185.86,185.84,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574882513,2.6912,185.84,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574892025,2.6912,185.84,185.79,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736574892229,2.6913,185.83,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574896129,2.6913,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736574896326,2.6913,185.83,185.82,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574897933,7.20842108,185.87,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574898140,2.6915,185.82,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574898835,7.20842108,185.87,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574899034,2.6915,185.81,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574899734,6.29512992,185.92,185.8,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574899930,2.6905,185.89,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574900131,8.83822108,185.96,185.87,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574900437,8.83822108,185.96,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574900938,1.6298,185.96,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574901635,2.69,185.92,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574902041,1.6298,185.96,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574902534,2.69,185.92,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574913539,2.69,185.92,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736574913841,2.69,185.92,185.9,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574915133,2.6895,185.95,185.9,9.89862108]
["bitfinex-derivatives","SOLF0:USTF0",1736574915340,7.20842108,186.01,185.93,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574915544,7.20842108,186.01,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574916438,2.6893,185.97,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574916743,3.3186,186.02,185.95,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574917639,3.3186,186.02,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574918150,2.6891,185.98,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574918350,5.99388752,186.08,185.97,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574918545,60.05717191,186.05,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574920541,2.6885,186.02,185.99,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574921250,2.6885,186.02,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574921650,2.6884,186.03,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574925249,55.53695083,186.05,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574925557,55.53695083,186.05,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574937863,52.84875083,186.05,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574938063,2.6879,186.07,186.04,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574938366,2.6879,186.07,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574941161,1.5273,186.14,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574941363,2.6877,186.08,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574943269,2.6873,186.11,186.06,9.89632108]
["bitfinex-derivatives","SOLF0:USTF0",1736574943471,2.6873,186.11,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574947968,10.43792108,186.15,186.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736574948164,2.6877,186.08,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574948369,1.5613,186.14,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574948974,2.6876,186.09,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574949474,1.5613,186.14,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574949675,1.5613,186.14,186.04,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736574949676,2.6873,186.11,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574952079,2.6875,186.09,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574971686,2.6877,186.08,186.04,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1736574971881,2.6877,186.08,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574973889,3.2295,186.15,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574974088,3.2295,186.15,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574976194,2.6872,186.11,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574979293,2.6872,186.11,186.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736574979497,3.2295,186.15,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574979498,2.6875,186.09,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574985701,2.6874,186.1,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574988702,61.76639735,186.18,186.04,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736574988703,149.37985272,186.23,186.04,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736574989008,51.53796301,186.23,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574989306,51.53796301,186.23,186.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574989502,186.7248159,186.25,186.22,12.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574989704,12.58742108,186.33,186.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736574990000,5.379,186.33,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574990204,186.7248159,186.37,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574990406,7.20842108,186.34,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574991307,2.6843,186.31,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574991800,7.20842108,186.34,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574992009,2.6845,186.3,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574992501,2.6846,186.29,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574996711,7.20842108,186.32,186.22,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1736574996912,2.6848,186.28,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574997113,7.20842108,186.34,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574998113,2.6847,186.29,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736574999811,7.20842108,186.32,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575000714,2.6848,186.28,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575001614,2.6849,186.27,186.24,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575006320,7.20842108,186.3,186.24,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575006521,2.685,186.26,186.24,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575009226,7.20842108,186.26,186.17,5.83772281]
["bitfinex-derivatives","SOLF0:USTF0",1736575009417,7.20842108,186.24,186.17,5.83772281]
["bitfinex-derivatives","SOLF0:USTF0",1736575009621,7.20842108,186.24,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575010212,2.6856,186.23,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575010419,7.20842108,186.24,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575011323,2.6858,186.21,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575021733,7.20842108,186.24,186.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736575021934,2.6861,186.19,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575022437,7.20842108,186.22,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575022633,2.6862,186.18,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575023538,2.6862,186.18,186.15,12.90218296]
["bitfinex-derivatives","SOLF0:USTF0",1736575023738,2.6862,186.18,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575024235,8.73542108,186.24,186.16,14.65060404]
["bitfinex-derivatives","SOLF0:USTF0",1736575024433,8.73542108,186.24,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575025139,2.6862,186.19,186.16,7.44218296]
["bitfinex-derivatives","SOLF0:USTF0",1736575025341,7.20842108,186.22,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575025532,1.527,186.24,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575025735,7.20842108,186.22,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575027232,2.6862,186.18,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575029143,2.6862,186.18,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575029635,2.6862,186.18,186.14,29.81047545]
["bitfinex-derivatives","SOLF0:USTF0",1736575029840,2.6862,186.18,186.15,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575031145,1.527,186.24,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575031346,7.20842108,186.23,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575031745,7.20842108,186.23,186.13,7.45261886]
["bitfinex-derivatives","SOLF0:USTF0",1736575031946,7.20842108,186.23,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575033246,2.6859,186.2,186.18,4.56356459]
["bitfinex-derivatives","SOLF0:USTF0",1736575033447,2.6859,186.2,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575033650,2.6859,186.2,186.18,4.56356459]
["bitfinex-derivatives","SOLF0:USTF0",1736575033847,2.6859,186.2,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575035647,2.6859,186.2,186.18,4.56379174]
["bitfinex-derivatives","SOLF0:USTF0",1736575035850,2.6859,186.2,186.16,9.89492108]
["bitfinex-derivatives","SOLF0:USTF0",1736575036147,2.6859,186.2,186.17,4.5642715]
["bitfinex-derivatives","SOLF0:USTF0",1736575036348,2.6859,186.2,186.16,9.89492108]
["bitfinex-derivatives","SOLF0:USTF0",1736575036548,2.6859,186.2,186.17,4.56487089]
["bitfinex-derivatives","SOLF0:USTF0",1736575036753,2.6859,186.2,186.16,9.89492108]
["bitfinex-derivatives","SOLF0:USTF0",1736575036942,2.6859,186.2,186.17,4.56505634]
["bitfinex-derivatives","SOLF0:USTF0",1736575037147,2.6859,186.2,186.16,9.89492108]
["bitfinex-derivatives","SOLF0:USTF0",1736575037346,2.6859,186.2,186.17,4.56559192]
["bitfinex-derivatives","SOLF0:USTF0",1736575037542,2.6859,186.2,186.18,4.56559192]
["bitfinex-derivatives","SOLF0:USTF0",1736575037852,2.6859,186.2,186.16,9.89492108]
["bitfinex-derivatives","SOLF0:USTF0",1736575038153,2.6859,186.2,186.17,4.56571888]
["bitfinex-derivatives","SOLF0:USTF0",1736575038451,2.6859,186.2,186.16,9.89492108]
["bitfinex-derivatives","SOLF0:USTF0",1736575038452,2.6859,186.2,186.18,4.56571888]
["bitfinex-derivatives","SOLF0:USTF0",1736575038652,7.20842108,186.23,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575038855,2.6863,186.18,186.17,4.56667605]
["bitfinex-derivatives","SOLF0:USTF0",1736575039751,2.6863,186.18,186.17,4.56810503]
["bitfinex-derivatives","SOLF0:USTF0",1736575041254,2.6863,186.18,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575041554,2.6863,186.18,186.17,4.56850682]
["bitfinex-derivatives","SOLF0:USTF0",1736575043459,2.6863,186.18,186.17,4.57016341]
["bitfinex-derivatives","SOLF0:USTF0",1736575045356,2.6863,186.18,186.16,14.66103994]
["bitfinex-derivatives","SOLF0:USTF0",1736575045557,2.6863,186.18,186.17,4.57141649]
["bitfinex-derivatives","SOLF0:USTF0",1736575046955,2.6865,186.16,186.15,29.81047545]
["bitfinex-derivatives","SOLF0:USTF0",1736575047152,2.6865,186.16,186.15,34.38280016]
["bitfinex-derivatives","SOLF0:USTF0",1736575047351,2.6865,186.16,186.15,26.9301813]
["bitfinex-derivatives","SOLF0:USTF0",1736575048151,2.6865,186.16,186.15,4.57257749]
["bitfinex-derivatives","SOLF0:USTF0",1736575049556,2.6865,186.16,186.15,4.57298887]
["bitfinex-derivatives","SOLF0:USTF0",1736575049756,7.20842108,186.17,186.12,42.46673025]
["bitfinex-derivatives","SOLF0:USTF0",1736575049961,7.20842108,186.17,186.13,4.57329133]
["bitfinex-derivatives","SOLF0:USTF0",1736575050158,7.20842108,186.17,186.14,4.57329133]
["bitfinex-derivatives","SOLF0:USTF0",1736575050358,7.20842108,186.17,186.12,42.46673025]
["bitfinex-derivatives","SOLF0:USTF0",1736575050661,7.20842108,186.17,186.13,10.47457525]
["bitfinex-derivatives","SOLF0:USTF0",1736575050962,7.20842108,186.15,186.13,5.90096151]
["bitfinex-derivatives","SOLF0:USTF0",1736575051262,7.20842108,186.15,186.12,7.48045258]
["bitfinex-derivatives","SOLF0:USTF0",1736575051965,2.6872,186.12,186.08,37.04673025]
["bitfinex-derivatives","SOLF0:USTF0",1736575052159,1.5463,186.16,186.08,37.04673025]
["bitfinex-derivatives","SOLF0:USTF0",1736575052160,7.20842108,186.13,186.09,4.57467811]
["bitfinex-derivatives","SOLF0:USTF0",1736575052366,7.20842108,186.13,186.1,4.57467811]
["bitfinex-derivatives","SOLF0:USTF0",1736575052664,7.20842108,186.13,186.11,4.57467811]
["bitfinex-derivatives","SOLF0:USTF0",1736575052963,2.6874,186.1,186.08,7.48045258]
["bitfinex-derivatives","SOLF0:USTF0",1736575053260,2.6874,186.1,186.09,4.57395838]
["bitfinex-derivatives","SOLF0:USTF0",1736575053958,2.6874,186.1,186.09,10.47503567]
["bitfinex-derivatives","SOLF0:USTF0",1736575054663,2.6874,186.1,186.09,4.57395838]
["bitfinex-derivatives","SOLF0:USTF0",1736575055661,2.6874,186.1,186.06,7.48045258]
["bitfinex-derivatives","SOLF0:USTF0",1736575055966,2.6876,186.08,186.07,4.5733098]
["bitfinex-derivatives","SOLF0:USTF0",1736575056265,2.6876,186.08,186.07,4.57105692]
["bitfinex-derivatives","SOLF0:USTF0",1736575057360,7.20842108,186.11,186.07,4.57105692]
["bitfinex-derivatives","SOLF0:USTF0",1736575057560,2.6875,186.09,186.08,4.57105692]
["bitfinex-derivatives","SOLF0:USTF0",1736575057863,2.6875,186.09,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575058067,2.6875,186.09,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575058658,2.6875,186.09,186.04,7.48045258]
["bitfinex-derivatives","SOLF0:USTF0",1736575058865,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575059164,2.6875,186.09,186.07,4.56768477]
["bitfinex-derivatives","SOLF0:USTF0",1736575059366,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575059565,2.6875,186.09,186.07,4.56691367]
["bitfinex-derivatives","SOLF0:USTF0",1736575059864,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575060059,2.6875,186.09,186.07,4.56697888]
["bitfinex-derivatives","SOLF0:USTF0",1736575060256,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575060461,2.6875,186.09,186.07,4.56532248]
["bitfinex-derivatives","SOLF0:USTF0",1736575060662,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575060963,2.6875,186.09,186.07,4.56526421]
["bitfinex-derivatives","SOLF0:USTF0",1736575061160,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575061362,2.6875,186.09,186.07,4.56429311]
["bitfinex-derivatives","SOLF0:USTF0",1736575061559,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575061758,2.6875,186.09,186.07,4.56424077]
["bitfinex-derivatives","SOLF0:USTF0",1736575061969,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575063569,2.6875,186.09,186.07,4.56321419]
["bitfinex-derivatives","SOLF0:USTF0",1736575063765,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575063970,2.6875,186.09,186.07,4.5630432]
["bitfinex-derivatives","SOLF0:USTF0",1736575064271,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575064470,2.6875,186.09,186.07,4.5626096]
["bitfinex-derivatives","SOLF0:USTF0",1736575064670,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575064870,2.6875,186.09,186.07,4.56233921]
["bitfinex-derivatives","SOLF0:USTF0",1736575065169,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575065369,2.6875,186.09,186.07,4.56182037]
["bitfinex-derivatives","SOLF0:USTF0",1736575065569,2.6875,186.09,186.06,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575068865,2.6875,186.09,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736575068866,1.6382,186.14,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575069065,1.6382,186.14,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575069871,1.5463,186.16,186.11,4.55628391]
["bitfinex-derivatives","SOLF0:USTF0",1736575070071,1.5463,186.16,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575070268,1.5463,186.16,186.11,4.55669677]
["bitfinex-derivatives","SOLF0:USTF0",1736575070572,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575070772,2.6868,186.15,186.11,4.55673669]
["bitfinex-derivatives","SOLF0:USTF0",1736575070972,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575071272,2.6868,186.15,186.11,4.55660424]
["bitfinex-derivatives","SOLF0:USTF0",1736575071474,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575071674,2.6868,186.15,186.11,4.55711657]
["bitfinex-derivatives","SOLF0:USTF0",1736575071973,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575072273,2.6868,186.15,186.11,4.55675968]
["bitfinex-derivatives","SOLF0:USTF0",1736575072471,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575072674,2.6868,186.15,186.11,4.55718133]
["bitfinex-derivatives","SOLF0:USTF0",1736575072874,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575073073,2.6868,186.15,186.11,4.55709235]
["bitfinex-derivatives","SOLF0:USTF0",1736575073274,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575073474,2.6868,186.15,186.11,4.55760352]
["bitfinex-derivatives","SOLF0:USTF0",1736575073675,2.6868,186.15,186.1,9.89572108]
["bitfinex-derivatives","SOLF0:USTF0",1736575073974,2.6868,186.15,186.11,4.5575193]
["bitfinex-derivatives","SOLF0:USTF0",1736575074272,1.5787,186.2,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575074273,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575082174,2.6863,186.18,186.15,4.55942035]
["bitfinex-derivatives","SOLF0:USTF0",1736575082374,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575082877,2.6863,186.18,186.15,4.55936064]
["bitfinex-derivatives","SOLF0:USTF0",1736575083078,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575083278,2.6863,186.18,186.15,4.55985916]
["bitfinex-derivatives","SOLF0:USTF0",1736575083579,2.6863,186.18,186.16,4.55919901]
["bitfinex-derivatives","SOLF0:USTF0",1736575083781,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575084082,2.6863,186.18,186.15,4.55926162]
["bitfinex-derivatives","SOLF0:USTF0",1736575084282,2.6863,186.18,186.16,4.55920008]
["bitfinex-derivatives","SOLF0:USTF0",1736575084482,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575084677,2.6863,186.18,186.15,4.5591014]
["bitfinex-derivatives","SOLF0:USTF0",1736575084885,2.6863,186.18,186.16,4.5591014]
["bitfinex-derivatives","SOLF0:USTF0",1736575085185,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575085382,2.6863,186.18,186.15,4.55903901]
["bitfinex-derivatives","SOLF0:USTF0",1736575085682,2.6863,186.18,186.16,4.55903901]
["bitfinex-derivatives","SOLF0:USTF0",1736575085883,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575086083,2.6863,186.18,186.15,4.55945376]
["bitfinex-derivatives","SOLF0:USTF0",1736575086284,2.6863,186.18,186.16,4.55945376]
["bitfinex-derivatives","SOLF0:USTF0",1736575086485,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575086784,2.6863,186.18,186.15,4.55953498]
["bitfinex-derivatives","SOLF0:USTF0",1736575087084,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575087286,2.6863,186.18,186.15,4.56047118]
["bitfinex-derivatives","SOLF0:USTF0",1736575087485,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575087780,2.6863,186.18,186.15,4.5609084]
["bitfinex-derivatives","SOLF0:USTF0",1736575088083,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575088277,2.6863,186.18,186.15,4.56106788]
["bitfinex-derivatives","SOLF0:USTF0",1736575088484,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575088788,2.6863,186.18,186.15,4.56124934]
["bitfinex-derivatives","SOLF0:USTF0",1736575088986,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575089186,2.6863,186.18,186.15,4.56124932]
["bitfinex-derivatives","SOLF0:USTF0",1736575089387,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575089587,2.6863,186.18,186.15,4.56092766]
["bitfinex-derivatives","SOLF0:USTF0",1736575089787,2.6863,186.18,186.16,4.56092766]
["bitfinex-derivatives","SOLF0:USTF0",1736575090090,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575090290,2.6863,186.18,186.15,4.56031055]
["bitfinex-derivatives","SOLF0:USTF0",1736575090490,2.6863,186.18,186.16,4.56031964]
["bitfinex-derivatives","SOLF0:USTF0",1736575090790,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575090985,2.6863,186.18,186.15,4.56023496]
["bitfinex-derivatives","SOLF0:USTF0",1736575091184,2.6863,186.18,186.16,4.56023496]
["bitfinex-derivatives","SOLF0:USTF0",1736575091392,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575091592,2.6863,186.18,186.15,4.56019188]
["bitfinex-derivatives","SOLF0:USTF0",1736575091794,2.6863,186.18,186.16,4.56054188]
["bitfinex-derivatives","SOLF0:USTF0",1736575091994,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575092194,2.6863,186.18,186.15,4.55998587]
["bitfinex-derivatives","SOLF0:USTF0",1736575092393,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575092595,2.6863,186.18,186.15,4.55983198]
["bitfinex-derivatives","SOLF0:USTF0",1736575092893,2.6863,186.18,186.16,4.55983198]
["bitfinex-derivatives","SOLF0:USTF0",1736575093194,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575093394,2.6863,186.18,186.15,4.55845146]
["bitfinex-derivatives","SOLF0:USTF0",1736575093590,2.6863,186.18,186.16,4.55845146]
["bitfinex-derivatives","SOLF0:USTF0",1736575093794,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575093993,2.6863,186.18,186.15,4.55877189]
["bitfinex-derivatives","SOLF0:USTF0",1736575094287,2.6863,186.18,186.16,4.55877189]
["bitfinex-derivatives","SOLF0:USTF0",1736575094491,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575094690,2.6863,186.18,186.15,4.55807628]
["bitfinex-derivatives","SOLF0:USTF0",1736575094892,2.6863,186.18,186.16,4.55807628]
["bitfinex-derivatives","SOLF0:USTF0",1736575095094,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575095389,2.6863,186.18,186.15,4.55744557]
["bitfinex-derivatives","SOLF0:USTF0",1736575095586,2.6863,186.18,186.16,4.55744557]
["bitfinex-derivatives","SOLF0:USTF0",1736575095791,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575095991,2.6863,186.18,186.15,4.55747362]
["bitfinex-derivatives","SOLF0:USTF0",1736575096194,2.6863,186.18,186.16,4.55747362]
["bitfinex-derivatives","SOLF0:USTF0",1736575096395,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575096796,2.6863,186.18,186.15,4.5569686]
["bitfinex-derivatives","SOLF0:USTF0",1736575097097,2.6863,186.18,186.16,4.5569686]
["bitfinex-derivatives","SOLF0:USTF0",1736575097395,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575097596,2.6863,186.18,186.15,4.55654482]
["bitfinex-derivatives","SOLF0:USTF0",1736575097796,2.6863,186.18,186.16,4.55654482]
["bitfinex-derivatives","SOLF0:USTF0",1736575097996,2.6863,186.18,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575098197,2.6861,186.19,186.15,4.55673362]
["bitfinex-derivatives","SOLF0:USTF0",1736575098387,2.6861,186.19,186.14,9.89502108]
["bitfinex-derivatives","SOLF0:USTF0",1736575098388,7.20842108,186.23,186.16,11.7651547]
["bitfinex-derivatives","SOLF0:USTF0",1736575098590,7.20842108,186.23,186.17,4.55578884]
["bitfinex-derivatives","SOLF0:USTF0",1736575098796,7.20842108,186.23,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575099098,7.20842108,186.23,186.17,4.55813517]
["bitfinex-derivatives","SOLF0:USTF0",1736575099294,7.20842108,186.23,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575099493,7.20842108,186.23,186.17,4.5575616]
["bitfinex-derivatives","SOLF0:USTF0",1736575099695,7.20842108,186.23,186.18,4.5575616]
["bitfinex-derivatives","SOLF0:USTF0",1736575099892,7.20842108,186.23,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575100095,2.6858,186.21,186.17,4.55794289]
["bitfinex-derivatives","SOLF0:USTF0",1736575100393,2.6858,186.21,186.18,4.55794289]
["bitfinex-derivatives","SOLF0:USTF0",1736575100599,2.6858,186.21,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575100897,2.6858,186.21,186.17,4.55683505]
["bitfinex-derivatives","SOLF0:USTF0",1736575101098,2.6858,186.21,186.18,4.55683505]
["bitfinex-derivatives","SOLF0:USTF0",1736575101297,2.6858,186.21,186.17,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736575101489,2.6858,186.21,186.18,4.55673679]
["bitfinex-derivatives","SOLF0:USTF0",1736575101690,1.6348,186.24,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575101890,2.6855,186.23,186.19,7.24244662]
["bitfinex-derivatives","SOLF0:USTF0",1736575102095,2.6855,186.23,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736575102697,2.6855,186.23,186.2,4.55651879]
["bitfinex-derivatives","SOLF0:USTF0",1736575102899,2.6855,186.23,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736575103098,2.6855,186.23,186.2,4.55619075]
["bitfinex-derivatives","SOLF0:USTF0",1736575103300,2.6855,186.23,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736575103489,2.6855,186.23,186.2,4.55610218]
["bitfinex-derivatives","SOLF0:USTF0",1736575103799,2.6852,186.25,186.21,7.24053552]
["bitfinex-derivatives","SOLF0:USTF0",1736575103989,2.6852,186.25,186.22,4.55483552]
["bitfinex-derivatives","SOLF0:USTF0",1736575104192,2.6852,186.25,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736575104394,2.6852,186.25,186.22,4.55336109]
["bitfinex-derivatives","SOLF0:USTF0",1736575104596,2.6852,186.25,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736575104798,2.6852,186.25,186.22,4.55340826]
["bitfinex-derivatives","SOLF0:USTF0",1736575104996,11.52972108,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736575105902,4.3213,186.27,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736575106498,2.685,186.27,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736575107404,2.685,186.27,186.22,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575107599,2.685,186.27,186.22,9.89402108]
["bitfinex-derivatives","SOLF0:USTF0",1736575107803,2.685,186.27,186.23,4.54971388]
["bitfinex-derivatives","SOLF0:USTF0",1736575107999,2.685,186.27,186.22,9.89402108]
["bitfinex-derivatives","SOLF0:USTF0",1736575108206,2.685,186.27,186.23,4.54956363]
["bitfinex-derivatives","SOLF0:USTF0",1736575108402,2.685,186.27,186.22,9.89402108]
["bitfinex-derivatives","SOLF0:USTF0",1736575108698,2.685,186.27,186.23,4.54899348]
["bitfinex-derivatives","SOLF0:USTF0",1736575108902,7.20842108,186.32,186.26,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575110205,9.89262108,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736575111602,9.89262108,186.32,186.27,9.89332108]
["bitfinex-derivatives","SOLF0:USTF0",1736575111802,1.5931,186.33,186.24,7.48045258]
["bitfinex-derivatives","SOLF0:USTF0",1736575111803,7.20842108,186.28,186.24,7.48045258]
["bitfinex-derivatives","SOLF0:USTF0",1736575112103,7.20842108,186.25,186.23,14.91210917]
["bitfinex-derivatives","SOLF0:USTF0",1736575112402,7.20842108,186.25,186.22,59.62095091]
["bitfinex-derivatives","SOLF0:USTF0",1736575112596,7.20842108,186.23,186.22,59.62095091]
["bitfinex-derivatives","SOLF0:USTF0",1736575112794,2.6858,186.21,186.14,9.89502108]
["bitfinex-derivatives","SOLF0:USTF0",1736575112996,7.20842108,186.21,186.15,4.55029882]
["bitfinex-derivatives","SOLF0:USTF0",1736575113202,7.20842108,186.21,186.16,4.55250118]
["bitfinex-derivatives","SOLF0:USTF0",1736575113405,7.20842108,186.21,186.14,9.89502108]
["bitfinex-derivatives","SOLF0:USTF0",1736575113603,7.20842108,186.21,186.15,4.55241598]
["bitfinex-derivatives","SOLF0:USTF0",1736575113802,7.20842108,186.19,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575114000,7.20842108,186.19,186.14,4.55285882]
["bitfinex-derivatives","SOLF0:USTF0",1736575114199,7.20842108,186.19,186.15,4.55285882]
["bitfinex-derivatives","SOLF0:USTF0",1736575114400,7.20842108,186.19,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575114597,7.20842108,186.19,186.14,4.55371005]
["bitfinex-derivatives","SOLF0:USTF0",1736575114801,7.20842108,186.19,186.15,4.55371005]
["bitfinex-derivatives","SOLF0:USTF0",1736575115101,2.6864,186.17,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575115297,2.6864,186.17,186.14,4.55419966]
["bitfinex-derivatives","SOLF0:USTF0",1736575115496,2.6864,186.17,186.15,4.55419966]
["bitfinex-derivatives","SOLF0:USTF0",1736575115701,2.6864,186.17,186.12,12.64842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575115901,2.6864,186.17,186.13,4.55488096]
["bitfinex-derivatives","SOLF0:USTF0",1736575116102,2.6864,186.17,186.14,4.55488096]
["bitfinex-derivatives","SOLF0:USTF0",1736575116295,2.6864,186.17,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575116499,2.6864,186.17,186.13,4.55523348]
["bitfinex-derivatives","SOLF0:USTF0",1736575116792,2.6864,186.17,186.14,4.55523348]
["bitfinex-derivatives","SOLF0:USTF0",1736575116995,195.0,186.28,186.15,4.55504812]
["bitfinex-derivatives","SOLF0:USTF0",1736575117196,2.6862,186.18,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575117394,2.6862,186.18,186.13,4.55560877]
["bitfinex-derivatives","SOLF0:USTF0",1736575117601,2.6862,186.18,186.14,4.55560877]
["bitfinex-derivatives","SOLF0:USTF0",1736575117802,2.6862,186.18,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575118101,2.6862,186.18,186.13,4.55577453]
["bitfinex-derivatives","SOLF0:USTF0",1736575118300,2.6862,186.18,186.14,4.55577453]
["bitfinex-derivatives","SOLF0:USTF0",1736575118503,2.6862,186.18,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575118803,2.6862,186.18,186.13,4.55605672]
["bitfinex-derivatives","SOLF0:USTF0",1736575119005,2.6862,186.18,186.14,4.55605672]
["bitfinex-derivatives","SOLF0:USTF0",1736575119297,2.6862,186.18,186.15,4.55605672]
["bitfinex-derivatives","SOLF0:USTF0",1736575119503,2.6862,186.18,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575119804,2.6864,186.17,186.13,4.55669304]
["bitfinex-derivatives","SOLF0:USTF0",1736575120002,2.6864,186.17,186.14,4.55669304]
["bitfinex-derivatives","SOLF0:USTF0",1736575120203,2.6864,186.17,186.15,4.55659269]
["bitfinex-derivatives","SOLF0:USTF0",1736575120411,2.6864,186.17,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575120705,2.6864,186.17,186.13,4.55670092]
["bitfinex-derivatives","SOLF0:USTF0",1736575120904,2.6864,186.17,186.14,4.55670092]
["bitfinex-derivatives","SOLF0:USTF0",1736575121106,2.6864,186.17,186.15,4.55670092]
["bitfinex-derivatives","SOLF0:USTF0",1736575121308,2.6864,186.17,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575121504,2.6864,186.17,186.13,4.55677945]
["bitfinex-derivatives","SOLF0:USTF0",1736575121703,2.6864,186.17,186.14,4.55677945]
["bitfinex-derivatives","SOLF0:USTF0",1736575121901,2.6864,186.17,186.12,15.33552108]
["bitfinex-derivatives","SOLF0:USTF0",1736575122102,2.6864,186.17,186.13,4.55716124]
["bitfinex-derivatives","SOLF0:USTF0",1736575122306,2.6864,186.17,186.14,4.55716124]
["bitfinex-derivatives","SOLF0:USTF0",1736575122606,2.6864,186.17,186.15,4.55716124]
["bitfinex-derivatives","SOLF0:USTF0",1736575122807,7.20842108,186.19,186.12,12.64842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575122999,7.20842108,186.17,186.13,4.55687706]
["bitfinex-derivatives","SOLF0:USTF0",1736575123197,7.20842108,186.17,186.14,4.55687706]
["bitfinex-derivatives","SOLF0:USTF0",1736575123405,7.20842108,186.15,186.1,12.64842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575123602,7.20842108,186.15,186.11,4.55756334]
["bitfinex-derivatives","SOLF0:USTF0",1736575123802,195.0,186.25,186.08,59.62095091]
["bitfinex-derivatives","SOLF0:USTF0",1736575123803,7.20842108,186.12,186.08,59.62095091]
["bitfinex-derivatives","SOLF0:USTF0",1736575124007,7.20842108,186.09,186.08,59.62095091]
["bitfinex-derivatives","SOLF0:USTF0",1736575124505,2.6879,186.07,186.04,59.62095091]
["bitfinex-derivatives","SOLF0:USTF0",1736575124901,9.89632108,186.07,186.04,59.62095091]
["bitfinex-derivatives","SOLF0:USTF0",1736575125507,9.89632108,186.07,186.03,52.15790283]
["bitfinex-derivatives","SOLF0:USTF0",1736575126799,2.6881,186.05,186.03,52.15790283]
["bitfinex-derivatives","SOLF0:USTF0",1736575127198,9.89652108,186.05,186.03,52.15790283]
["bitfinex-derivatives","SOLF0:USTF0",1736575128510,2.6882,186.04,186.03,52.15790283]
["bitfinex-derivatives","SOLF0:USTF0",1736575129506,2.6882,186.04,185.99,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736575131113,9.89652108,186.05,185.99,9.89732108]
["bitfinex-derivatives","SOLF0:USTF0",1736575132814,7.20842108,186.08,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736575133310,2.6878,186.07,186.01,9.89702108]
["bitfinex-derivatives","SOLF0:USTF0",1736575133810,7.20842108,186.08,186.01,9.89702108]
["bitfinex-derivatives","SOLF0:USTF0",1736575134006,9.89642108,186.06,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575134803,1.6455,186.15,186.01,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575135008,2.6875,186.1,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575136009,2.6875,186.09,186.05,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575137005,5.379,186.26,186.07,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575137211,2.6869,186.14,186.09,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575139113,2.6869,186.14,186.09,9.89592108]
["bitfinex-derivatives","SOLF0:USTF0",1736575140318,7.20842108,186.16,186.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736575140505,7.20842108,186.16,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575141415,2.6871,186.12,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575143116,7.20842108,186.16,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575143315,2.6874,186.1,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575145814,2.6872,186.11,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575146217,7.20842108,186.14,186.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736575146416,2.6874,186.1,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575146917,2.6869,186.13,186.08,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575147116,2.6869,186.13,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575149513,2.6868,186.15,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575150418,2.6868,186.14,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575153125,2.6868,186.14,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736575153420,7.20842108,186.17,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575154016,2.6866,186.15,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575154218,7.20842108,186.17,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575154621,2.6867,186.15,186.1,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575154921,2.6867,186.15,186.12,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575155114,8.83042108,186.19,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575155115,1.622,186.19,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575155315,7.20842108,186.21,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575155620,2.6864,186.17,186.14,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575159415,4.8367,186.24,186.1,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736575159416,4.8367,186.24,186.16,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575159613,4.8367,186.24,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575159815,3.1921,186.24,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575160216,2.6859,186.2,186.18,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575160520,7.20842108,186.23,186.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736575160720,7.20842108,186.23,186.16,4.54937476]
["bitfinex-derivatives","SOLF0:USTF0",1736575161021,7.20842108,186.23,186.15,12.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575161722,7.20842108,186.23,186.16,4.54915475]
["bitfinex-derivatives","SOLF0:USTF0",1736575161921,7.20842108,186.23,186.15,12.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575162126,7.20842108,186.23,186.16,4.5490915]
["bitfinex-derivatives","SOLF0:USTF0",1736575162127,2.6863,186.18,186.16,4.5490915]
["bitfinex-derivatives","SOLF0:USTF0",1736575162414,2.6863,186.18,186.15,12.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575162619,2.6863,186.18,186.16,4.54841356]
["bitfinex-derivatives","SOLF0:USTF0",1736575162822,2.6863,186.18,186.15,12.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575163013,2.6863,186.18,186.16,4.54845069]
["bitfinex-derivatives","SOLF0:USTF0",1736575163322,2.6863,186.18,186.15,12.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575163519,2.6863,186.18,186.16,4.54789176]
["bitfinex-derivatives","SOLF0:USTF0",1736575163821,2.6863,186.18,186.15,12.66842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575166827,2.6857,186.22,186.17,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575167121,1.6491,186.28,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575167122,7.20842108,186.26,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575168123,2.6854,186.24,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575168723,2.6855,186.23,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575176630,7.20842108,186.26,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575176831,2.6857,186.22,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575183340,1.6491,186.28,186.19,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575183643,2.6853,186.25,186.21,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575184132,2.6853,186.25,186.23,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575186237,2.6853,186.25,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736575186442,2.6853,186.25,186.23,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575195347,2.6853,186.25,186.24,4.54947445]
["bitfinex-derivatives","SOLF0:USTF0",1736575195542,2.6853,186.25,186.24,4.54976201]
["bitfinex-derivatives","SOLF0:USTF0",1736575197747,2.6853,186.25,186.24,4.5516588]
["bitfinex-derivatives","SOLF0:USTF0",1736575199149,3.1666,186.29,186.24,4.5516588]
["bitfinex-derivatives","SOLF0:USTF0",1736575199350,7.20842108,186.32,186.25,11.76286403]
["bitfinex-derivatives","SOLF0:USTF0",1736575199550,7.20842108,186.32,186.26,4.55444295]
["bitfinex-derivatives","SOLF0:USTF0",1736575199750,2.6846,186.29,186.27,4.55444295]
["bitfinex-derivatives","SOLF0:USTF0",1736575199951,2.6846,186.29,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575200146,7.20842108,186.32,186.26,4.55299544]
["bitfinex-derivatives","SOLF0:USTF0",1736575200346,7.20842108,186.32,186.27,4.55299544]
["bitfinex-derivatives","SOLF0:USTF0",1736575200550,7.20842108,186.32,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575200752,7.20842108,186.32,186.26,4.5532499]
["bitfinex-derivatives","SOLF0:USTF0",1736575200947,7.20842108,186.32,186.27,4.5532499]
["bitfinex-derivatives","SOLF0:USTF0",1736575201150,2.6847,186.29,186.25,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575201348,7.20842108,186.32,186.26,4.55332132]
["bitfinex-derivatives","SOLF0:USTF0",1736575201652,7.20842108,186.32,186.27,4.55332132]
["bitfinex-derivatives","SOLF0:USTF0",1736575201947,7.20842108,186.32,186.28,4.55312493]
["bitfinex-derivatives","SOLF0:USTF0",1736575202155,7.20842108,186.32,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575202348,4.8628,186.34,186.28,4.55317677]
["bitfinex-derivatives","SOLF0:USTF0",1736575202349,2.6843,186.31,186.28,4.55317677]
["bitfinex-derivatives","SOLF0:USTF0",1736575202554,2.6843,186.31,186.27,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575202746,2.6843,186.31,186.28,4.55276564]
["bitfinex-derivatives","SOLF0:USTF0",1736575202949,2.6843,186.31,186.29,11.76109985]
["bitfinex-derivatives","SOLF0:USTF0",1736575203150,2.6843,186.31,186.29,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575204449,4.8628,186.34,186.29,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575204756,2.6839,186.34,186.31,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575204957,2.6839,186.34,186.33,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575208053,2.6838,186.35,186.33,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575209354,7.20842108,186.4,186.33,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575209560,7.20842108,186.4,186.35,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575209858,7.20842108,186.4,186.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736575210058,2.684,186.33,186.32,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575210253,4.761,186.41,186.32,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575210458,7.20842108,186.4,186.34,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575210659,2.6836,186.37,186.34,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575210959,7.20842108,186.4,186.34,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575211360,2.6836,186.37,186.34,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575211562,7.20842108,186.4,186.34,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575211764,4.761,186.41,186.36,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575212466,2.683,186.4,186.38,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575214359,2.6826,186.43,186.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575214561,2.6826,186.43,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575214860,1.6443,186.48,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575215059,2.6825,186.44,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575216065,2.6822,186.46,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575216267,1.6443,186.48,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575216666,7.20842108,186.51,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575217268,2.682,186.48,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736575217461,2.682,186.48,186.46,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575218264,7.20842108,186.52,186.46,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575218469,2.6817,186.49,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575219170,2.6816,186.51,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575219773,2.6817,186.49,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575219970,7.20842108,186.53,186.4,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1736575220170,7.20842108,186.51,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575220666,7.20842108,186.53,186.46,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575220873,1.545,186.55,186.46,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575220874,7.20842108,186.51,186.46,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575221373,2.682,186.47,186.39,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736575221577,7.20842108,186.49,186.43,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575221875,2.6819,186.48,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575222176,7.20842108,186.52,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575223074,2.6821,186.47,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575223874,2.6822,186.46,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575224075,7.20842108,186.5,186.4,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575224273,7.20842108,186.5,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575224879,2.6822,186.46,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575225573,2.6823,186.45,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575226077,2.6827,186.43,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575226276,7.20842108,186.48,186.39,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575226470,2.6826,186.44,186.43,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575227268,2.6823,186.46,186.43,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575227473,10.35162108,186.49,186.4,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736575227676,10.35162108,186.49,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575227877,3.1432,186.49,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575228077,3.1432,186.49,186.46,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575228278,3.1432,186.49,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736575228575,3.1432,186.49,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575229978,2.6818,186.49,186.47,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575230179,3.2031,186.54,186.47,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575230479,7.20842108,186.52,186.47,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575232079,2.6819,186.48,186.47,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575233384,2.6823,186.46,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575239780,2.6818,186.49,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575239981,2.6818,186.49,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575242989,2.6812,186.53,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575243185,7.9229288,186.58,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575244086,2.681,186.54,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575245982,83.68,186.71,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575246187,7.20842108,186.64,186.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575248088,199.6643,186.7,186.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575248281,7.20842108,186.65,186.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575249092,2.6803,186.6,186.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575249384,7.20842108,186.65,186.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575249583,199.6643,186.7,186.55,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575249892,7.20842108,186.59,186.53,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575250095,195.0,186.68,186.53,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575250389,195.0,186.68,186.52,29.40013823]
["bitfinex-derivatives","SOLF0:USTF0",1736575250390,7.20842108,186.61,186.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575250589,7.20842108,186.59,186.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575250791,7.20842108,186.59,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575251385,2.681,186.54,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575253494,2.6812,186.53,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575255296,7.20842108,186.68,186.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575255486,7.20842108,186.68,186.6,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575255686,2.6793,186.66,186.6,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575255890,7.20842108,186.68,186.6,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575256797,7.20842108,186.64,186.58,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575257287,2.6803,186.59,186.58,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575257594,7.20842108,186.64,186.53,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575257789,2.6807,186.56,186.54,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575257996,7.20842108,186.6,186.54,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575258600,2.6807,186.56,186.54,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575258799,7.20842108,186.6,186.54,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575258997,1.5638,186.59,186.54,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575260194,2.6809,186.55,186.54,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575260597,2.6807,186.57,186.54,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575260798,7.20842108,186.57,186.47,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575260998,7.20842108,186.57,186.5,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575261498,7.20842108,186.57,186.47,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575261499,2.6814,186.51,186.49,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575261696,7.20842108,186.57,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575262300,2.681,186.55,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575263799,2.681,186.55,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575265001,2.681,186.54,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575265199,3.0577,186.58,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575266804,2.6813,186.53,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575268603,2.681,186.55,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575268808,3.0577,186.58,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575269003,1.5638,186.59,186.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575269208,2.6806,186.57,186.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575269408,1.5638,186.59,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575270507,1.5638,186.59,186.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575271108,2.6806,186.57,186.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575271408,1.5638,186.59,186.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575271905,2.681,186.54,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575273608,2.6807,186.57,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575273910,1.5638,186.59,186.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575274105,2.6807,186.56,186.55,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575275006,1.5638,186.59,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575275211,2.6809,186.55,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575276906,7.20842108,186.58,186.47,31.24591373]
["bitfinex-derivatives","SOLF0:USTF0",1736575277110,10.42152108,186.58,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575277411,2.6807,186.56,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575277604,10.42152108,186.58,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575278007,195.0,186.72,186.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575278210,10.45342108,186.65,186.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575278407,3.245,186.65,186.59,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575279214,3.245,186.65,186.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736575279511,3.245,186.65,186.56,4.50924048]
["bitfinex-derivatives","SOLF0:USTF0",1736575279811,3.245,186.65,186.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736575279812,10.45342108,186.65,186.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736575280115,2.6801,186.61,186.55,12.68842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575280308,7.20842108,186.63,186.55,12.68842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575282111,2.6801,186.61,186.55,12.68842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575282408,7.20842108,186.63,186.55,12.68842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575283010,2.6804,186.59,186.57,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575284013,7.20842108,186.61,186.51,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575284214,7.20842108,186.59,186.52,4.51333518]
["bitfinex-derivatives","SOLF0:USTF0",1736575284411,7.20842108,186.59,186.53,4.51333518]
["bitfinex-derivatives","SOLF0:USTF0",1736575284615,7.20842108,186.59,186.54,4.51333518]
["bitfinex-derivatives","SOLF0:USTF0",1736575284819,7.20842108,186.59,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575285018,7.20842108,186.59,186.52,4.51676947]
["bitfinex-derivatives","SOLF0:USTF0",1736575285215,7.20842108,186.59,186.53,11.72599682]
["bitfinex-derivatives","SOLF0:USTF0",1736575285419,7.20842108,186.59,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575286118,2.6809,186.55,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575288623,2.6809,186.55,186.54,4.51978992]
["bitfinex-derivatives","SOLF0:USTF0",1736575288925,2.6809,186.55,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575289519,2.6809,186.55,186.54,4.51907737]
["bitfinex-derivatives","SOLF0:USTF0",1736575293132,2.6805,186.58,186.53,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575293433,7.20842108,186.57,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575293728,7.20842108,186.57,186.52,4.51918609]
["bitfinex-derivatives","SOLF0:USTF0",1736575293933,7.20842108,186.57,186.53,4.51918609]
["bitfinex-derivatives","SOLF0:USTF0",1736575294234,7.20842108,186.57,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575294434,2.6811,186.54,186.52,4.51944298]
["bitfinex-derivatives","SOLF0:USTF0",1736575294632,2.6811,186.54,186.53,4.51944298]
["bitfinex-derivatives","SOLF0:USTF0",1736575294934,7.20842108,186.57,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575295124,7.20842108,186.57,186.52,4.51999475]
["bitfinex-derivatives","SOLF0:USTF0",1736575295327,7.20842108,186.57,186.51,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575295626,7.20842108,186.53,186.47,14.63771766]
["bitfinex-derivatives","SOLF0:USTF0",1736575295827,2.6819,186.48,186.47,14.63771766]
["bitfinex-derivatives","SOLF0:USTF0",1736575296140,2.6819,186.48,186.47,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575296325,7.20842108,186.51,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575296633,2.682,186.47,186.45,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575296831,2.682,186.47,186.43,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575297028,2.6824,186.44,186.43,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575297232,2.6824,186.44,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575297739,8.76722108,186.49,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575297938,2.6823,186.46,186.42,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575298133,2.6823,186.46,186.39,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575298341,2.6823,186.46,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575299527,2.6818,186.49,186.44,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575299728,10.37802108,186.55,186.47,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575299935,10.37802108,186.55,186.49,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575300135,2.6813,186.52,186.49,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575300539,2.6813,186.52,186.46,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575300740,10.37802108,186.55,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575300741,2.6815,186.51,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575301333,10.37802108,186.55,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575301535,2.6812,186.53,186.48,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575302340,2.6812,186.53,186.5,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575302537,2.681,186.54,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575302935,10.33232108,186.59,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575303941,2.6806,186.57,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575304235,10.33232108,186.59,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575306343,2.6809,186.55,186.52,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575306638,10.33232108,186.59,186.5,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575306639,2.6811,186.54,186.5,7.20842108]
["bitfinex-derivatives","SOLF0:USTF0",1736575306843,7.20842108,186.55,186.45,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575307047,7.20842108,186.55,186.45,35.10101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575307238,7.20842108,186.55,186.46,8.34500607]
["bitfinex-derivatives","SOLF0:USTF0",1736575307535,11.18562956,186.57,186.46,8.34500607]
["bitfinex-derivatives","SOLF0:USTF0",1736575307737,11.18562956,186.57,186.47,4.4415843]
["bitfinex-derivatives","SOLF0:USTF0",1736575307936,2.6815,186.51,186.48,4.4415843]
["bitfinex-derivatives","SOLF0:USTF0",1736575308140,2.6815,186.51,186.46,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575308338,2.6815,186.51,186.47,4.44144599]
["bitfinex-derivatives","SOLF0:USTF0",1736575308542,2.6815,186.51,186.48,4.44144599]
["bitfinex-derivatives","SOLF0:USTF0",1736575308742,2.6815,186.51,186.46,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575308944,11.18562956,186.57,186.47,4.441432]
["bitfinex-derivatives","SOLF0:USTF0",1736575309143,2.6813,186.53,186.48,4.441432]
["bitfinex-derivatives","SOLF0:USTF0",1736575309345,2.6813,186.53,186.49,4.4408693]
["bitfinex-derivatives","SOLF0:USTF0",1736575309542,2.6813,186.53,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575309843,2.6813,186.53,186.48,4.44087679]
["bitfinex-derivatives","SOLF0:USTF0",1736575310137,2.6813,186.53,186.49,4.44087679]
["bitfinex-derivatives","SOLF0:USTF0",1736575310338,2.6813,186.53,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575310539,2.6813,186.53,186.48,4.44153331]
["bitfinex-derivatives","SOLF0:USTF0",1736575310735,11.18562956,186.57,186.45,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736575310935,11.18562956,186.57,186.46,10.10512285]
["bitfinex-derivatives","SOLF0:USTF0",1736575311245,11.18562956,186.54,186.47,4.44190388]
["bitfinex-derivatives","SOLF0:USTF0",1736575311442,1.5179,186.53,186.46,5.66321897]
["bitfinex-derivatives","SOLF0:USTF0",1736575311645,2.6817,186.5,186.47,4.44179277]
["bitfinex-derivatives","SOLF0:USTF0",1736575311840,2.6817,186.5,186.44,11.18562956]
["bitfinex-derivatives","SOLF0:USTF0",1736575312041,2.6817,186.5,186.45,10.105547]
["bitfinex-derivatives","SOLF0:USTF0",1736575312242,2.6817,186.5,186.46,4.44203834]
["bitfinex-derivatives","SOLF0:USTF0",1736575312444,2.6817,186.5,186.47,4.44203834]
["bitfinex-derivatives","SOLF0:USTF0",1736575312645,2.6817,186.5,186.44,11.18562956]
["bitfinex-derivatives","SOLF0:USTF0",1736575312841,2.6817,186.5,186.45,4.44158934]
["bitfinex-derivatives","SOLF0:USTF0",1736575313041,2.6817,186.5,186.46,4.44158934]
["bitfinex-derivatives","SOLF0:USTF0",1736575313247,2.6817,186.5,186.44,13.86802956]
["bitfinex-derivatives","SOLF0:USTF0",1736575313450,2.6817,186.5,186.45,4.44207182]
["bitfinex-derivatives","SOLF0:USTF0",1736575313647,1.5179,186.53,186.44,11.18562956]
["bitfinex-derivatives","SOLF0:USTF0",1736575313844,2.6819,186.49,186.45,4.44186692]
["bitfinex-derivatives","SOLF0:USTF0",1736575314144,2.6819,186.49,186.44,11.18562956]
["bitfinex-derivatives","SOLF0:USTF0",1736575314346,2.6819,186.49,186.45,4.44141654]
["bitfinex-derivatives","SOLF0:USTF0",1736575314543,2.6819,186.49,186.44,13.86802956]
["bitfinex-derivatives","SOLF0:USTF0",1736575314745,2.6819,186.49,186.45,4.44135663]
["bitfinex-derivatives","SOLF0:USTF0",1736575314945,2.6819,186.49,186.44,13.86802956]
["bitfinex-derivatives","SOLF0:USTF0",1736575315138,2.6819,186.49,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736575315538,2.6816,186.5,186.45,7.12300615]
["bitfinex-derivatives","SOLF0:USTF0",1736575315749,2.6816,186.5,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736575316547,3.1497,186.52,186.46,4.44161811]
["bitfinex-derivatives","SOLF0:USTF0",1736575316849,1.5179,186.53,186.47,4.44103656]
["bitfinex-derivatives","SOLF0:USTF0",1736575317045,11.18562956,186.57,186.48,4.44103656]
["bitfinex-derivatives","SOLF0:USTF0",1736575317239,11.18562956,186.57,186.44,11.18562956]
["bitfinex-derivatives","SOLF0:USTF0",1736575317444,11.18562956,186.57,186.45,4.43995446]
["bitfinex-derivatives","SOLF0:USTF0",1736575317650,11.18562956,186.57,186.46,4.43995446]
["bitfinex-derivatives","SOLF0:USTF0",1736575317948,11.18562956,186.57,186.47,10.09924825]
["bitfinex-derivatives","SOLF0:USTF0",1736575318148,2.6812,186.54,186.49,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736575321248,2.6808,186.56,186.5,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575321452,16.10672956,186.6,186.51,4.43646604]
["bitfinex-derivatives","SOLF0:USTF0",1736575321648,16.10672956,186.6,186.47,11.18562956]
["bitfinex-derivatives","SOLF0:USTF0",1736575321853,2.6806,186.58,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736575322553,2.6806,186.57,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736575324751,2.6806,186.57,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575325350,2.6807,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575327257,2.6807,186.56,186.52,4.43734958]
["bitfinex-derivatives","SOLF0:USTF0",1736575327556,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575328257,2.6807,186.56,186.52,4.43827959]
["bitfinex-derivatives","SOLF0:USTF0",1736575328471,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575328651,2.6807,186.56,186.52,4.43824718]
["bitfinex-derivatives","SOLF0:USTF0",1736575328853,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575329060,2.6807,186.56,186.52,4.43807825]
["bitfinex-derivatives","SOLF0:USTF0",1736575329257,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575329456,2.6807,186.56,186.52,4.43851976]
["bitfinex-derivatives","SOLF0:USTF0",1736575329656,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575329956,2.6807,186.56,186.52,4.43868459]
["bitfinex-derivatives","SOLF0:USTF0",1736575330157,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575330350,2.6807,186.56,186.52,4.43869677]
["bitfinex-derivatives","SOLF0:USTF0",1736575330549,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575330757,2.6807,186.56,186.52,4.4383344]
["bitfinex-derivatives","SOLF0:USTF0",1736575330958,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575331158,2.6807,186.56,186.52,4.43825841]
["bitfinex-derivatives","SOLF0:USTF0",1736575331358,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575331558,2.6807,186.56,186.52,4.43827266]
["bitfinex-derivatives","SOLF0:USTF0",1736575331859,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575332256,2.6807,186.56,186.52,4.43853275]
["bitfinex-derivatives","SOLF0:USTF0",1736575332459,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575332858,2.6807,186.56,186.52,4.43842214]
["bitfinex-derivatives","SOLF0:USTF0",1736575333057,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575333256,2.6807,186.56,186.52,4.43835179]
["bitfinex-derivatives","SOLF0:USTF0",1736575333458,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575333761,2.6807,186.56,186.52,4.43836804]
["bitfinex-derivatives","SOLF0:USTF0",1736575334058,2.6807,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575337966,2.681,186.55,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736575338466,7.15545991,186.56,186.51,4.44037215]
["bitfinex-derivatives","SOLF0:USTF0",1736575338665,7.15545991,186.56,186.49,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575338666,2.6811,186.54,186.49,9.83705991]
["bitfinex-derivatives","SOLF0:USTF0",1736575338966,2.6811,186.54,186.5,4.44009169]
["bitfinex-derivatives","SOLF0:USTF0",1736575339168,2.6811,186.54,186.51,4.44009169]
["bitfinex-derivatives","SOLF0:USTF0",1736575339369,2.6811,186.54,186.49,9.83705991]
["bitfinex-derivatives","SOLF0:USTF0",1736575339562,7.15545991,186.56,186.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736575339563,7.15545991,186.56,186.51,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575339764,7.15545991,186.56,186.52,4.43925313]
["bitfinex-derivatives","SOLF0:USTF0",1736575339964,7.15545991,186.56,186.51,9.83685991]
["bitfinex-derivatives","SOLF0:USTF0",1736575341165,7.15545991,186.58,186.51,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575341369,7.15545991,186.58,186.52,7.11970009]
["bitfinex-derivatives","SOLF0:USTF0",1736575341569,7.15545991,186.58,186.53,4.43840009]
["bitfinex-derivatives","SOLF0:USTF0",1736575341863,7.15545991,186.58,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736575342071,7.15545991,186.58,186.53,4.43722309]
["bitfinex-derivatives","SOLF0:USTF0",1736575342268,7.15545991,186.58,186.54,4.43806223]
["bitfinex-derivatives","SOLF0:USTF0",1736575342471,7.15545991,186.58,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736575342666,7.15545991,186.58,186.53,4.43800908]
["bitfinex-derivatives","SOLF0:USTF0",1736575342967,12.07655991,186.6,186.53,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575343172,2.6804,186.59,186.54,4.43816618]
["bitfinex-derivatives","SOLF0:USTF0",1736575343367,2.6804,186.59,186.55,4.43816618]
["bitfinex-derivatives","SOLF0:USTF0",1736575343567,2.6804,186.59,186.53,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575343769,2.6804,186.59,186.54,7.11974278]
["bitfinex-derivatives","SOLF0:USTF0",1736575343971,12.07655991,186.6,186.55,4.43856736]
["bitfinex-derivatives","SOLF0:USTF0",1736575344170,2.6804,186.58,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736575344366,2.6804,186.58,186.55,4.43948774]
["bitfinex-derivatives","SOLF0:USTF0",1736575344671,2.6804,186.58,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736575344873,4.2461,186.6,186.55,7.11965458]
["bitfinex-derivatives","SOLF0:USTF0",1736575345067,2.6803,186.6,186.56,4.43895458]
["bitfinex-derivatives","SOLF0:USTF0",1736575345268,2.6803,186.6,186.55,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575345467,2.6803,186.6,186.56,4.43780198]
["bitfinex-derivatives","SOLF0:USTF0",1736575345766,3.2275,186.66,186.57,11.59306396]
["bitfinex-derivatives","SOLF0:USTF0",1736575345967,3.2275,186.66,186.59,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575346173,3.2275,186.66,186.61,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575346477,4.3332,186.67,186.62,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736575346771,4.3332,186.67,186.61,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575346973,11.48865991,186.67,186.61,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575347171,8.80945991,186.67,186.61,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575347476,2.6794,186.66,186.61,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575349581,2.6794,186.66,186.61,9.83545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575352480,2.6794,186.66,186.61,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575353281,2.6794,186.66,186.61,9.83545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575358283,2.6795,186.65,186.61,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575359181,7.15545991,186.63,186.57,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575359381,7.15545991,186.59,186.54,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575359783,7.15545991,186.59,186.53,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575360182,7.15545991,186.55,186.53,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575360585,9.83635991,186.55,186.53,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575360784,9.83635991,186.55,186.49,15.25715991]
["bitfinex-derivatives","SOLF0:USTF0",1736575361277,9.83635991,186.55,186.49,9.83715991]
["bitfinex-derivatives","SOLF0:USTF0",1736575362286,9.83635991,186.55,186.5,7.1075315]
["bitfinex-derivatives","SOLF0:USTF0",1736575362487,9.83635991,186.55,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736575364491,2.6814,186.52,186.45,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1736575364687,7.15545991,186.53,186.46,4.4276696]
["bitfinex-derivatives","SOLF0:USTF0",1736575364987,7.15545991,186.51,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575365187,7.15545991,186.51,186.46,4.42800831]
["bitfinex-derivatives","SOLF0:USTF0",1736575365383,7.15545991,186.51,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575365780,2.6816,186.5,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575366085,7.15545991,186.51,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575366283,2.6814,186.51,186.46,7.10935168]
["bitfinex-derivatives","SOLF0:USTF0",1736575366487,7.15545991,186.53,186.47,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575367686,2.6814,186.52,186.47,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575370795,2.6815,186.51,186.47,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575373088,7.15545991,186.49,186.41,52.06658704]
["bitfinex-derivatives","SOLF0:USTF0",1736575373284,2.682,186.47,186.42,11.58032061]
["bitfinex-derivatives","SOLF0:USTF0",1736575373588,2.682,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575373789,7.15545991,186.47,186.39,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575373998,7.15545991,186.45,186.4,4.42582259]
["bitfinex-derivatives","SOLF0:USTF0",1736575374289,4.8838,186.48,186.39,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575374290,7.15545991,186.43,186.39,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575374493,7.15545991,186.43,186.37,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575375288,2.683,186.41,186.36,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575375691,2.683,186.41,186.35,12.59545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575376090,2.683,186.41,186.35,15.27915991]
["bitfinex-derivatives","SOLF0:USTF0",1736575377092,2.683,186.41,186.35,9.83915991]
["bitfinex-derivatives","SOLF0:USTF0",1736575378991,4.8838,186.48,186.37,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575379193,4.8838,186.48,186.39,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575379499,7.15545991,186.46,186.39,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575380589,7.15545991,186.44,186.39,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575380795,2.6827,186.43,186.39,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575385289,2.6827,186.42,186.37,9.83885991]
["bitfinex-derivatives","SOLF0:USTF0",1736575385494,7.15545991,186.42,186.36,12.59545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575385695,7.15545991,186.42,186.36,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575387092,2.6832,186.4,186.36,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575388193,4.8838,186.48,186.36,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575388395,9.83805991,186.44,186.38,9.83875991]
["bitfinex-derivatives","SOLF0:USTF0",1736575388591,7.15545991,186.44,186.38,9.83875991]
["bitfinex-derivatives","SOLF0:USTF0",1736575390198,2.6826,186.43,186.38,9.83875991]
["bitfinex-derivatives","SOLF0:USTF0",1736575392397,2.6824,186.45,186.4,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575393000,7.15545991,186.47,186.4,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575393201,2.6825,186.44,186.4,9.83845991]
["bitfinex-derivatives","SOLF0:USTF0",1736575397201,3.2196,186.48,186.42,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575397396,2.682,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575400804,2.682,186.47,186.42,17.26745649]
["bitfinex-derivatives","SOLF0:USTF0",1736575401805,2.682,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575404207,2.682,186.47,186.43,4.43545733]
["bitfinex-derivatives","SOLF0:USTF0",1736575404409,2.682,186.47,186.42,17.26745649]
["bitfinex-derivatives","SOLF0:USTF0",1736575404608,2.682,186.47,186.43,4.43963354]
["bitfinex-derivatives","SOLF0:USTF0",1736575404802,2.682,186.47,186.42,17.26745649]
["bitfinex-derivatives","SOLF0:USTF0",1736575405004,2.682,186.47,186.43,4.43969554]
["bitfinex-derivatives","SOLF0:USTF0",1736575405309,1.5225,186.55,186.44,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575405507,7.15545991,186.51,186.45,4.44087188]
["bitfinex-derivatives","SOLF0:USTF0",1736575405809,7.15545991,186.51,186.46,4.44087188]
["bitfinex-derivatives","SOLF0:USTF0",1736575406005,2.6817,186.49,186.45,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736575406312,2.6817,186.49,186.46,4.44017277]
["bitfinex-derivatives","SOLF0:USTF0",1736575406510,2.6817,186.49,186.45,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736575406812,2.6817,186.49,186.46,4.44082119]
["bitfinex-derivatives","SOLF0:USTF0",1736575407113,2.6817,186.49,186.45,10.11149658]
["bitfinex-derivatives","SOLF0:USTF0",1736575407411,2.6817,186.49,186.46,4.44229743]
["bitfinex-derivatives","SOLF0:USTF0",1736575407602,2.6817,186.49,186.47,4.44229743]
["bitfinex-derivatives","SOLF0:USTF0",1736575407911,2.6817,186.49,186.45,10.11149658]
["bitfinex-derivatives","SOLF0:USTF0",1736575408110,2.6817,186.49,186.46,4.44218564]
["bitfinex-derivatives","SOLF0:USTF0",1736575408308,2.6817,186.49,186.45,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736575408514,2.6817,186.49,186.46,4.44335871]
["bitfinex-derivatives","SOLF0:USTF0",1736575408708,2.6817,186.49,186.47,4.44306988]
["bitfinex-derivatives","SOLF0:USTF0",1736575409014,2.6817,186.49,186.45,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736575409015,1.5225,186.55,186.46,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575409214,7.15545991,186.53,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575409411,7.15545991,186.53,186.49,4.44239061]
["bitfinex-derivatives","SOLF0:USTF0",1736575409713,7.15545991,186.53,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575409915,7.15545991,186.53,186.49,4.44271158]
["bitfinex-derivatives","SOLF0:USTF0",1736575410115,7.15545991,186.53,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575410417,2.6814,186.52,186.49,4.44285563]
["bitfinex-derivatives","SOLF0:USTF0",1736575410616,2.6814,186.52,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575410814,2.6815,186.51,186.49,4.44224436]
["bitfinex-derivatives","SOLF0:USTF0",1736575411013,2.6815,186.51,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575411215,2.6815,186.51,186.49,4.44239288]
["bitfinex-derivatives","SOLF0:USTF0",1736575411513,2.6815,186.51,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575413413,2.6815,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575413618,2.6815,186.51,186.48,4.4420039]
["bitfinex-derivatives","SOLF0:USTF0",1736575413817,2.6815,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575414120,2.6815,186.51,186.48,4.44174743]
["bitfinex-derivatives","SOLF0:USTF0",1736575414418,2.6815,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575414619,2.6815,186.51,186.48,4.44165418]
["bitfinex-derivatives","SOLF0:USTF0",1736575414811,2.6815,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575415017,2.6815,186.51,186.48,4.44203203]
["bitfinex-derivatives","SOLF0:USTF0",1736575415315,2.6815,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575415616,2.6815,186.51,186.48,4.44156295]
["bitfinex-derivatives","SOLF0:USTF0",1736575415818,2.6815,186.51,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736575416018,2.6815,186.51,186.48,4.44141101]
["bitfinex-derivatives","SOLF0:USTF0",1736575416218,7.15545991,186.51,186.44,9.83775991]
["bitfinex-derivatives","SOLF0:USTF0",1736575416421,7.15545991,186.51,186.45,4.44246117]
["bitfinex-derivatives","SOLF0:USTF0",1736575416619,7.15545991,186.49,186.46,4.44246117]
["bitfinex-derivatives","SOLF0:USTF0",1736575416816,7.15545991,186.49,186.43,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575417013,7.15545991,186.49,186.44,4.44334427]
["bitfinex-derivatives","SOLF0:USTF0",1736575417210,7.15545991,186.49,186.45,4.44334427]
["bitfinex-derivatives","SOLF0:USTF0",1736575417409,2.6823,186.46,186.43,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575417610,2.6823,186.46,186.44,4.44410888]
["bitfinex-derivatives","SOLF0:USTF0",1736575417814,2.6823,186.46,186.43,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575418015,2.6823,186.46,186.44,4.44495178]
["bitfinex-derivatives","SOLF0:USTF0",1736575418319,2.6823,186.46,186.43,7.42929658]
["bitfinex-derivatives","SOLF0:USTF0",1736575418615,2.6823,186.46,186.44,4.44516894]
["bitfinex-derivatives","SOLF0:USTF0",1736575418819,2.6823,186.46,186.42,29.62101373]
["bitfinex-derivatives","SOLF0:USTF0",1736575419020,2.6823,186.46,186.43,4.44566321]
["bitfinex-derivatives","SOLF0:USTF0",1736575419221,2.6823,186.45,186.44,4.44566321]
["bitfinex-derivatives","SOLF0:USTF0",1736575419719,2.6823,186.45,186.44,4.44585823]
["bitfinex-derivatives","SOLF0:USTF0",1736575420118,2.6823,186.45,186.41,9.83835991]
["bitfinex-derivatives","SOLF0:USTF0",1736575420321,2.6823,186.45,186.42,4.446237]
["bitfinex-derivatives","SOLF0:USTF0",1736575420622,7.15545991,186.47,186.43,4.446237]
["bitfinex-derivatives","SOLF0:USTF0",1736575420822,7.15545991,186.47,186.4,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575421014,7.15545991,186.47,186.41,4.44707072]
["bitfinex-derivatives","SOLF0:USTF0",1736575421219,7.15545991,186.47,186.42,4.44707072]
["bitfinex-derivatives","SOLF0:USTF0",1736575421519,7.15545991,186.45,186.43,4.44707072]
["bitfinex-derivatives","SOLF0:USTF0",1736575421720,2.6827,186.43,186.38,232.99861658]
["bitfinex-derivatives","SOLF0:USTF0",1736575421917,7.15545991,186.43,186.39,4.44960991]
["bitfinex-derivatives","SOLF0:USTF0",1736575422113,7.15545991,186.43,186.4,4.44960991]
["bitfinex-derivatives","SOLF0:USTF0",1736575422318,7.15545991,186.43,186.38,223.15985667]
["bitfinex-derivatives","SOLF0:USTF0",1736575422319,2.6831,186.4,186.38,223.15985667]
["bitfinex-derivatives","SOLF0:USTF0",1736575422517,2.6831,186.4,186.39,4.45040588]
["bitfinex-derivatives","SOLF0:USTF0",1736575423924,2.6831,186.4,186.39,4.4511722]
["bitfinex-derivatives","SOLF0:USTF0",1736575425223,7.15545991,186.41,186.39,4.45027592]
["bitfinex-derivatives","SOLF0:USTF0",1736575425424,9.83835991,186.41,186.4,4.45027592]
["bitfinex-derivatives","SOLF0:USTF0",1736575425826,9.83835991,186.41,186.38,223.15985667]
["bitfinex-derivatives","SOLF0:USTF0",1736575426021,9.83835991,186.41,186.39,4.45000733]
["bitfinex-derivatives","SOLF0:USTF0",1736575426227,9.83835991,186.41,186.4,4.45021463]
["bitfinex-derivatives","SOLF0:USTF0",1736575426530,7.15545991,186.44,186.4,4.44972434]
["bitfinex-derivatives","SOLF0:USTF0",1736575426722,7.15545991,186.44,186.41,4.44972434]
["bitfinex-derivatives","SOLF0:USTF0",1736575426923,2.6827,186.43,186.38,223.15985667]
["bitfinex-derivatives","SOLF0:USTF0",1736575427123,7.15545991,186.44,186.39,4.44967926]
["bitfinex-derivatives","SOLF0:USTF0",1736575427417,9.32545991,186.44,186.4,4.44967926]
["bitfinex-derivatives","SOLF0:USTF0",1736575427626,9.32545991,186.44,186.41,4.44967926]
["bitfinex-derivatives","SOLF0:USTF0",1736575427816,9.32545991,186.44,186.38,223.15985667]
["bitfinex-derivatives","SOLF0:USTF0",1736575428020,9.32545991,186.44,186.39,4.44925531]
["bitfinex-derivatives","SOLF0:USTF0",1736575428224,9.32545991,186.44,186.38,223.15985667]
["bitfinex-derivatives","SOLF0:USTF0",1736575428527,9.32545991,186.44,186.39,10.07351681]
["bitfinex-derivatives","SOLF0:USTF0",1736575428720,9.32545991,186.44,186.4,4.44926527]
["bitfinex-derivatives","SOLF0:USTF0",1736575429031,9.32545991,186.44,186.41,4.44926527]
["bitfinex-derivatives","SOLF0:USTF0",1736575429226,2.6827,186.42,186.37,9.83885991]
["bitfinex-derivatives","SOLF0:USTF0",1736575429426,2.6827,186.42,186.38,4.44875399]
["bitfinex-derivatives","SOLF0:USTF0",1736575429622,2.6827,186.42,186.39,4.44875399]
["bitfinex-derivatives","SOLF0:USTF0",1736575429822,2.6827,186.42,186.4,4.44875399]
["bitfinex-derivatives","SOLF0:USTF0",1736575430026,2.6827,186.42,186.41,4.44875399]
["bitfinex-derivatives","SOLF0:USTF0",1736575430422,2.6827,186.42,186.41,4.45122322]
["bitfinex-derivatives","SOLF0:USTF0",1736575432327,2.6827,186.42,186.37,9.83885991]
["bitfinex-derivatives","SOLF0:USTF0",1736575432523,2.6827,186.42,186.38,4.45326294]
["bitfinex-derivatives","SOLF0:USTF0",1736575432832,2.6827,186.42,186.39,4.45326294]
["bitfinex-derivatives","SOLF0:USTF0",1736575433030,2.6827,186.42,186.4,4.45301853]
["bitfinex-derivatives","SOLF0:USTF0",1736575433326,2.6827,186.42,186.38,5.62916776]
["bitfinex-derivatives","SOLF0:USTF0",1736575433528,9.32545991,186.44,186.39,4.45310963]
["bitfinex-derivatives","SOLF0:USTF0",1736575433721,9.32545991,186.44,186.4,4.45310963]
["bitfinex-derivatives","SOLF0:USTF0",1736575433925,9.32545991,186.44,186.37,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575434124,9.32545991,186.44,186.38,4.45324769]
["bitfinex-derivatives","SOLF0:USTF0",1736575434327,2.6829,186.41,186.39,4.45324769]
["bitfinex-derivatives","SOLF0:USTF0",1736575434530,2.6829,186.41,186.4,4.45324769]
["bitfinex-derivatives","SOLF0:USTF0",1736575434726,2.6829,186.41,186.4,4.45328042]
["bitfinex-derivatives","SOLF0:USTF0",1736575436832,2.6829,186.41,186.4,4.45305458]
["bitfinex-derivatives","SOLF0:USTF0",1736575439334,2.6829,186.41,186.37,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575439534,2.6829,186.41,186.38,10.07490439]
["bitfinex-derivatives","SOLF0:USTF0",1736575439835,2.6829,186.41,186.39,4.44986774]
["bitfinex-derivatives","SOLF0:USTF0",1736575440036,2.6829,186.41,186.4,4.44986774]
["bitfinex-derivatives","SOLF0:USTF0",1736575441933,2.6829,186.41,186.37,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575442236,2.6829,186.41,186.38,4.44933964]
["bitfinex-derivatives","SOLF0:USTF0",1736575442431,2.6829,186.41,186.39,4.44933964]
["bitfinex-derivatives","SOLF0:USTF0",1736575442632,2.6829,186.41,186.4,4.44873675]
["bitfinex-derivatives","SOLF0:USTF0",1736575442833,9.32545991,186.44,186.4,4.44873675]
["bitfinex-derivatives","SOLF0:USTF0",1736575443032,2.17,186.44,186.41,11.60346527]
["bitfinex-derivatives","SOLF0:USTF0",1736575443234,2.17,186.44,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575443435,7.15545991,186.5,186.43,11.60270496]
["bitfinex-derivatives","SOLF0:USTF0",1736575443627,7.15545991,186.5,186.44,4.44724505]
["bitfinex-derivatives","SOLF0:USTF0",1736575443830,7.15545991,186.5,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575444031,7.15545991,186.5,186.44,4.44567142]
["bitfinex-derivatives","SOLF0:USTF0",1736575444231,7.15545991,186.5,186.45,4.44567142]
["bitfinex-derivatives","SOLF0:USTF0",1736575444432,7.15545991,186.5,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575444739,7.15545991,186.5,186.44,4.44527939]
["bitfinex-derivatives","SOLF0:USTF0",1736575444938,7.15545991,186.5,186.45,4.44527939]
["bitfinex-derivatives","SOLF0:USTF0",1736575445238,2.6819,186.48,186.43,9.83805991]
["bitfinex-derivatives","SOLF0:USTF0",1736575445438,7.15545991,186.5,186.44,4.44577207]
["bitfinex-derivatives","SOLF0:USTF0",1736575445634,7.15545991,186.5,186.45,4.44577207]
["bitfinex-derivatives","SOLF0:USTF0",1736575445835,2.682,186.48,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575446137,2.682,186.48,186.44,4.44633754]
["bitfinex-derivatives","SOLF0:USTF0",1736575446331,2.682,186.48,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575446530,2.682,186.48,186.44,4.44635579]
["bitfinex-derivatives","SOLF0:USTF0",1736575446832,2.682,186.48,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575447028,2.682,186.48,186.44,4.44609549]
["bitfinex-derivatives","SOLF0:USTF0",1736575447229,2.682,186.48,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575447430,2.682,186.48,186.44,4.44632534]
["bitfinex-derivatives","SOLF0:USTF0",1736575447631,2.682,186.48,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575447831,2.682,186.48,186.44,4.44619484]
["bitfinex-derivatives","SOLF0:USTF0",1736575448034,2.682,186.48,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575448230,2.682,186.48,186.44,4.44641703]
["bitfinex-derivatives","SOLF0:USTF0",1736575448431,2.682,186.47,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575448639,2.682,186.47,186.44,4.44612503]
["bitfinex-derivatives","SOLF0:USTF0",1736575448840,2.682,186.47,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575449040,2.682,186.47,186.44,4.44594936]
["bitfinex-derivatives","SOLF0:USTF0",1736575449241,2.682,186.47,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575449442,2.682,186.47,186.44,4.44594066]
["bitfinex-derivatives","SOLF0:USTF0",1736575449742,2.682,186.47,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575449939,2.682,186.47,186.44,4.44603063]
["bitfinex-derivatives","SOLF0:USTF0",1736575450140,2.682,186.47,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575450339,2.682,186.47,186.44,4.44640406]
["bitfinex-derivatives","SOLF0:USTF0",1736575450532,2.682,186.47,186.43,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575450736,6.2696565,186.52,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575450941,6.2696565,186.52,186.46,4.44608166]
["bitfinex-derivatives","SOLF0:USTF0",1736575451144,6.2696565,186.52,186.47,4.44608166]
["bitfinex-derivatives","SOLF0:USTF0",1736575451442,6.2696565,186.52,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575451643,6.2696565,186.52,186.46,4.44392407]
["bitfinex-derivatives","SOLF0:USTF0",1736575451842,6.2696565,186.52,186.47,4.44392407]
["bitfinex-derivatives","SOLF0:USTF0",1736575452043,6.2696565,186.52,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575452242,2.6815,186.51,186.46,7.12562021]
["bitfinex-derivatives","SOLF0:USTF0",1736575452541,2.6815,186.51,186.47,4.44352021]
["bitfinex-derivatives","SOLF0:USTF0",1736575452741,2.6815,186.51,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736575452945,2.6815,186.51,186.47,4.44339105]
["bitfinex-derivatives","SOLF0:USTF0",1736575453241,2.6815,186.51,186.48,4.44295361]
["bitfinex-derivatives","SOLF0:USTF0",1736575453441,2.6815,186.51,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736575453642,7.15545991,186.51,186.47,4.44285852]
["bitfinex-derivatives","SOLF0:USTF0",1736575453943,2.6818,186.49,186.45,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575454143,2.6818,186.49,186.46,4.44367422]
["bitfinex-derivatives","SOLF0:USTF0",1736575454444,7.15545991,186.49,186.43,12.75492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575454645,7.15545991,186.47,186.44,4.44420738]
["bitfinex-derivatives","SOLF0:USTF0",1736575454839,7.15545991,186.47,186.42,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575455041,7.15545991,186.47,186.43,4.44541207]
["bitfinex-derivatives","SOLF0:USTF0",1736575455241,9.83745991,186.47,186.44,4.44541207]
["bitfinex-derivatives","SOLF0:USTF0",1736575455444,9.83745991,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575455744,9.83745991,186.47,186.43,4.44576755]
["bitfinex-derivatives","SOLF0:USTF0",1736575455944,9.83745991,186.47,186.44,4.44576755]
["bitfinex-derivatives","SOLF0:USTF0",1736575456141,9.83745991,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575456345,9.83745991,186.47,186.43,4.44605847]
["bitfinex-derivatives","SOLF0:USTF0",1736575456644,9.83745991,186.47,186.44,4.44605847]
["bitfinex-derivatives","SOLF0:USTF0",1736575456838,9.83745991,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575457034,9.83745991,186.47,186.43,4.44642715]
["bitfinex-derivatives","SOLF0:USTF0",1736575457240,9.83745991,186.47,186.44,4.44642715]
["bitfinex-derivatives","SOLF0:USTF0",1736575457445,9.83745991,186.47,186.45,4.44745115]
["bitfinex-derivatives","SOLF0:USTF0",1736575457646,9.83745991,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575457844,9.83745991,186.47,186.43,4.44806339]
["bitfinex-derivatives","SOLF0:USTF0",1736575458040,9.83745991,186.47,186.44,4.44806339]
["bitfinex-derivatives","SOLF0:USTF0",1736575458345,9.83745991,186.47,186.42,9.83815991]
["bitfinex-derivatives","SOLF0:USTF0",1736575458642,9.83745991,186.47,186.43,4.448159]
["bitfinex-derivatives","SOLF0:USTF0",1736575458844,9.83745991,186.47,186.44,4.448159]
["bitfinex-derivatives","SOLF0:USTF0",1736575459141,2.682,186.47,186.45,4.448159]
["bitfinex-derivatives","SOLF0:USTF0",1736575459446,6.2696565,186.52,186.46,11.60391758]
["bitfinex-derivatives","SOLF0:USTF0",1736575459640,13.42511641,186.52,186.47,4.44845767]
["bitfinex-derivatives","SOLF0:USTF0",1736575459841,13.42511641,186.52,186.48,4.44845767]
["bitfinex-derivatives","SOLF0:USTF0",1736575460046,13.42511641,186.52,186.46,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575460344,13.42511641,186.52,186.47,4.44749325]
["bitfinex-derivatives","SOLF0:USTF0",1736575460544,13.42511641,186.52,186.48,4.44749325]
["bitfinex-derivatives","SOLF0:USTF0",1736575460745,13.42511641,186.52,186.46,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575460944,13.42511641,186.52,186.47,4.44814092]
["bitfinex-derivatives","SOLF0:USTF0",1736575461144,2.6815,186.51,186.48,4.44814092]
["bitfinex-derivatives","SOLF0:USTF0",1736575461344,2.6815,186.51,186.46,9.83755991]
["bitfinex-derivatives","SOLF0:USTF0",1736575461545,2.6815,186.51,186.47,4.44814282]
["bitfinex-derivatives","SOLF0:USTF0",1736575461747,2.6815,186.51,186.48,4.44814282]
["bitfinex-derivatives","SOLF0:USTF0",1736575461947,2.6815,186.51,186.46,9.83755991]
["bitfinex-derivatives","SOLF0:USTF0",1736575462147,2.6815,186.51,186.47,4.44823792]
["bitfinex-derivatives","SOLF0:USTF0",1736575462347,2.6815,186.51,186.48,4.44823792]
["bitfinex-derivatives","SOLF0:USTF0",1736575462547,2.6815,186.51,186.46,9.83755991]
["bitfinex-derivatives","SOLF0:USTF0",1736575462847,2.6815,186.51,186.47,4.44770003]
["bitfinex-derivatives","SOLF0:USTF0",1736575463048,2.6815,186.51,186.48,4.44770003]
["bitfinex-derivatives","SOLF0:USTF0",1736575463349,2.6815,186.51,186.46,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575463545,6.2696565,186.52,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575464245,6.2696565,186.52,186.49,4.44619469]
["bitfinex-derivatives","SOLF0:USTF0",1736575464445,7.15545991,186.54,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575464645,7.15545991,186.54,186.49,4.44525749]
["bitfinex-derivatives","SOLF0:USTF0",1736575464948,7.15545991,186.54,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575465151,2.6813,186.52,186.49,4.44491253]
["bitfinex-derivatives","SOLF0:USTF0",1736575465346,2.6813,186.52,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575465649,2.6813,186.52,186.49,4.44392116]
["bitfinex-derivatives","SOLF0:USTF0",1736575465849,2.6813,186.52,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575466046,2.6813,186.52,186.49,4.44440105]
["bitfinex-derivatives","SOLF0:USTF0",1736575466247,2.6813,186.52,186.48,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575466951,2.681,186.55,186.5,9.83705991]
["bitfinex-derivatives","SOLF0:USTF0",1736575467150,205.38685991,186.57,186.5,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575467939,205.38685991,186.57,186.51,4.44467442]
["bitfinex-derivatives","SOLF0:USTF0",1736575468144,10.38685991,186.57,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575469047,2.6809,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575469746,9.83635991,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575472853,2.6809,186.55,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575476058,2.6809,186.55,186.5,9.83705991]
["bitfinex-derivatives","SOLF0:USTF0",1736575481262,2.6809,186.55,186.51,4.43930896]
["bitfinex-derivatives","SOLF0:USTF0",1736575481561,2.6809,186.55,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736575483961,2.6806,186.57,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575485168,2.6806,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575485367,2.6806,186.57,186.53,4.44051578]
["bitfinex-derivatives","SOLF0:USTF0",1736575485569,2.6809,186.55,186.5,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575485764,2.6809,186.55,186.51,4.44129207]
["bitfinex-derivatives","SOLF0:USTF0",1736575485964,2.6809,186.55,186.52,4.44119931]
["bitfinex-derivatives","SOLF0:USTF0",1736575486266,2.6809,186.55,186.5,9.83705991]
["bitfinex-derivatives","SOLF0:USTF0",1736575486461,9.83605991,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575486663,9.83605991,186.57,186.53,4.44132089]
["bitfinex-derivatives","SOLF0:USTF0",1736575486862,9.83605991,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575487063,9.83605991,186.57,186.53,4.44131922]
["bitfinex-derivatives","SOLF0:USTF0",1736575487263,9.83605991,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575487461,9.83605991,186.57,186.53,4.44238116]
["bitfinex-derivatives","SOLF0:USTF0",1736575487665,9.83605991,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575487864,2.6806,186.57,186.53,4.44256646]
["bitfinex-derivatives","SOLF0:USTF0",1736575488064,2.6806,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575488266,2.6806,186.57,186.53,4.44318663]
["bitfinex-derivatives","SOLF0:USTF0",1736575488566,2.6806,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575488766,2.6806,186.57,186.53,4.44321647]
["bitfinex-derivatives","SOLF0:USTF0",1736575488965,2.6806,186.57,186.52,9.83675991]
["bitfinex-derivatives","SOLF0:USTF0",1736575489166,2.6806,186.57,186.53,7.12414084]
["bitfinex-derivatives","SOLF0:USTF0",1736575489369,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575490571,2.6805,186.58,186.54,4.44259976]
["bitfinex-derivatives","SOLF0:USTF0",1736575490872,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575491172,2.6805,186.58,186.54,4.44258382]
["bitfinex-derivatives","SOLF0:USTF0",1736575491366,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575491560,2.6805,186.58,186.54,4.44274331]
["bitfinex-derivatives","SOLF0:USTF0",1736575491762,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575492771,2.6805,186.58,186.54,4.44306232]
["bitfinex-derivatives","SOLF0:USTF0",1736575492968,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575493267,2.6805,186.58,186.54,4.44568408]
["bitfinex-derivatives","SOLF0:USTF0",1736575493471,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575494165,2.6805,186.58,186.54,4.44718969]
["bitfinex-derivatives","SOLF0:USTF0",1736575494367,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575494568,2.6805,186.58,186.54,4.44717211]
["bitfinex-derivatives","SOLF0:USTF0",1736575494769,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575495074,2.6805,186.58,186.54,4.44699958]
["bitfinex-derivatives","SOLF0:USTF0",1736575495275,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575495471,2.6805,186.58,186.54,4.44744382]
["bitfinex-derivatives","SOLF0:USTF0",1736575495671,2.6805,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736575496468,1.6035,186.62,186.52,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575496674,4.2834,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736575496976,11.43885991,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736575497374,4.2834,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736575498774,2.6799,186.62,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736575498983,2.6797,186.64,186.58,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575499278,7.15545991,186.66,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736575499479,1.5258,186.68,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736575499669,7.15545991,186.67,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736575499871,7.15545991,186.67,186.6,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575500079,7.15545991,186.67,186.62,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575500277,3.1669,186.71,186.62,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575500472,7.15545991,186.69,186.62,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575501068,9.83435991,186.69,186.63,7.11929984]
["bitfinex-derivatives","SOLF0:USTF0",1736575501276,9.83435991,186.69,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736575501469,9.83435991,186.69,186.63,9.83515991]
["bitfinex-derivatives","SOLF0:USTF0",1736575503875,9.83435991,186.69,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736575504080,9.83435991,186.69,186.63,9.83515991]
["bitfinex-derivatives","SOLF0:USTF0",1736575504382,13.00105991,186.71,186.65,9.83485991]
["bitfinex-derivatives","SOLF0:USTF0",1736575504580,1.5258,186.74,186.67,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575504772,7.15545991,186.73,186.67,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575506177,9.02830536,186.75,186.71,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575506375,4.8713,186.85,186.73,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575506985,4.8713,186.85,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575507483,7.15545991,186.82,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575508279,9.83255991,186.82,186.75,9.83345991]
["bitfinex-derivatives","SOLF0:USTF0",1736575508583,7.15545991,186.82,186.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575508783,7.15545991,186.75,186.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575509184,7.15545991,186.75,186.68,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575509678,7.15545991,186.71,186.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575510074,7.15545991,186.71,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736575510279,7.15545991,186.73,186.67,9.83455991]
["bitfinex-derivatives","SOLF0:USTF0",1736575511084,5.42,186.82,186.69,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575511285,7.15545991,186.78,186.71,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575511681,3.1815,186.81,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575511983,195.0,186.93,186.77,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575512178,9.83215991,186.84,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736575512575,7.15545991,186.84,186.77,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575512779,2.677,186.82,186.77,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575513075,2.677,186.82,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575513076,7.15545991,186.82,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575513278,2.6777,186.77,186.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575514080,1.6482,186.86,186.74,12.57545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575514289,7.15545991,186.83,186.76,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575515084,9.83235991,186.83,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736575515286,2.6769,186.83,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736575515584,9.83235991,186.83,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736575516185,9.83235991,186.83,186.78,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575517087,2.6767,186.84,186.78,9.83295991]
["bitfinex-derivatives","SOLF0:USTF0",1736575517986,1.6482,186.86,186.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575517987,1.6482,186.86,186.8,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575518286,8.80365991,186.86,186.8,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575518688,7.15545991,186.84,186.78,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575519691,2.6773,186.81,186.78,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575519992,7.15545991,186.8,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575520987,2.6776,186.78,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575521895,9.83285991,186.8,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575522388,7.15545991,186.8,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575523091,2.6775,186.79,186.75,7.15545991]
["bitfinex-derivatives","SOLF0:USTF0",1736575523292,2.6775,186.79,186.73,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736575524093,11.15259598,186.84,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575525290,2.6771,186.81,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575525491,11.15259598,186.84,186.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736575526397,11.15259598,186.81,186.69,63.14161531]
["bitfinex-derivatives","SOLF0:USTF0",1736575526599,11.15259598,186.81,186.69,65.82031531]
["bitfinex-derivatives","SOLF0:USTF0",1736575527087,11.15259598,186.81,186.69,63.14161531]
["bitfinex-derivatives","SOLF0:USTF0",1736575527497,11.15259598,186.84,186.72,11.15259598]
["bitfinex-derivatives","SOLF0:USTF0",1736575527896,2.6774,186.8,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575528397,2.6775,186.79,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736575529099,2.6775,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575529892,11.15259598,186.81,186.72,11.15259598]
["bitfinex-derivatives","SOLF0:USTF0",1736575530092,11.15259598,186.84,186.7,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575530294,11.15259598,186.78,186.7,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575530494,11.15259598,186.78,186.69,51.98901933]
["bitfinex-derivatives","SOLF0:USTF0",1736575530495,2.6782,186.74,186.69,51.98901933]
["bitfinex-derivatives","SOLF0:USTF0",1736575532199,2.6782,186.74,186.69,54.66791933]
["bitfinex-derivatives","SOLF0:USTF0",1736575534401,2.678,186.75,186.69,54.66791933]
["bitfinex-derivatives","SOLF0:USTF0",1736575534598,2.678,186.75,186.69,62.04284464]
["bitfinex-derivatives","SOLF0:USTF0",1736575535500,2.6782,186.74,186.69,62.04284464]
["bitfinex-derivatives","SOLF0:USTF0",1736575535698,4.7194,186.77,186.69,59.36394464]
["bitfinex-derivatives","SOLF0:USTF0",1736575536202,11.15259598,186.75,186.69,51.98901933]
["bitfinex-derivatives","SOLF0:USTF0",1736575536697,2.6789,186.69,186.68,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575537103,2.6789,186.69,186.66,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575537303,11.15259598,186.75,186.66,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575537898,2.679,186.68,186.66,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575538098,11.15259598,186.72,186.66,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575538304,2.6793,186.66,186.65,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575539305,2.6793,186.66,186.61,12.81492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575539903,2.6793,186.66,186.61,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575540101,11.15259598,186.72,186.61,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575541007,11.15259598,186.69,186.6,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575541209,4.8809,186.68,186.6,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575541503,2.6796,186.64,186.6,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575545711,2.6797,186.63,186.6,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575546713,2.6797,186.63,186.58,9.83024112]
["bitfinex-derivatives","SOLF0:USTF0",1736575548312,2.6796,186.64,186.58,9.83024112]
["bitfinex-derivatives","SOLF0:USTF0",1736575550010,7.14994112,186.63,186.53,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575550215,7.14994112,186.63,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575550514,2.68,186.61,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575552719,9.83024112,186.59,186.54,9.83094112]
["bitfinex-derivatives","SOLF0:USTF0",1736575552916,7.14994112,186.59,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575553112,4.8809,186.68,186.58,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575553420,7.14994112,186.66,186.6,9.83004112]
["bitfinex-derivatives","SOLF0:USTF0",1736575553715,7.14994112,186.66,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575555113,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575560123,2.6793,186.66,186.62,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736575560318,3.2837,186.68,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575560525,7.14994112,186.7,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575561226,2.6789,186.69,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575561526,7.14994112,186.7,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575563222,2.679,186.68,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575564719,2.679,186.68,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736575565827,7.14994112,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575566022,6.26239196,186.73,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575566230,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736575566827,2.6781,186.75,186.69,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736575567333,2.6781,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575567633,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736575567835,7.14994112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575568034,9.82784112,186.76,186.71,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736575568334,8.79004112,186.78,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575568535,8.79004112,186.78,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575569444,1.6401,186.78,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575569640,8.79004112,186.78,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575570747,2.6777,186.77,186.71,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736575572445,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575573344,8.79004112,186.78,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575573541,7.14994112,186.78,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575574944,9.82734112,186.8,186.73,9.82814112]
["bitfinex-derivatives","SOLF0:USTF0",1736575575248,7.14994112,186.8,186.73,9.82814112]
["bitfinex-derivatives","SOLF0:USTF0",1736575576143,2.6774,186.79,186.73,9.82814112]
["bitfinex-derivatives","SOLF0:USTF0",1736575580848,2.6774,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575581045,9.82724112,186.8,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575582238,9.82724112,186.8,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736575583251,2.6774,186.79,186.73,9.82804112]
["bitfinex-derivatives","SOLF0:USTF0",1736575584250,2.6774,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575586247,7.14994112,186.78,186.7,4.40433744]
["bitfinex-derivatives","SOLF0:USTF0",1736575586444,7.14994112,186.78,186.69,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736575586655,7.14994112,186.78,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575587152,2.6779,186.76,186.71,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736575587542,2.6779,186.76,186.71,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575587746,2.678,186.75,186.7,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736575587947,7.14994112,186.74,186.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575588148,7.14994112,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575589051,2.6784,186.73,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575589354,2.6784,186.73,186.68,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736575590456,2.6785,186.72,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575590756,7.14994112,186.72,186.66,15.24924112]
["bitfinex-derivatives","SOLF0:USTF0",1736575591446,7.14994112,186.74,186.66,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575591752,2.6784,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736575593456,7.14994112,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575593651,9.82804112,186.74,186.69,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736575593857,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575595155,2.678,186.75,186.7,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575597654,9.82764112,186.78,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736575599168,2.6778,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736575599365,7.14994112,186.78,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575600162,2.6782,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575600363,2.6782,186.74,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736575600863,7.14994112,186.76,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736575601562,2.6781,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736575602170,2.6781,186.75,186.71,4.43131687]
["bitfinex-derivatives","SOLF0:USTF0",1736575602362,2.6781,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736575602560,2.6781,186.75,186.71,4.43140743]
["bitfinex-derivatives","SOLF0:USTF0",1736575602762,2.6781,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736575602964,2.6781,186.75,186.71,4.4315433]
["bitfinex-derivatives","SOLF0:USTF0",1736575603163,2.6781,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736575603363,2.6781,186.75,186.71,4.43511291]
["bitfinex-derivatives","SOLF0:USTF0",1736575603565,2.6781,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736575604068,2.6783,186.73,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575604267,2.6783,186.73,186.71,4.43849873]
["bitfinex-derivatives","SOLF0:USTF0",1736575604467,2.6783,186.73,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575604664,2.6783,186.73,186.71,4.43831816]
["bitfinex-derivatives","SOLF0:USTF0",1736575604868,2.6783,186.73,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575605068,2.6783,186.73,186.69,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736575605271,2.6783,186.73,186.7,4.43899772]
["bitfinex-derivatives","SOLF0:USTF0",1736575605465,2.6783,186.73,186.69,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736575605666,2.6783,186.73,186.7,4.43918506]
["bitfinex-derivatives","SOLF0:USTF0",1736575605867,2.6783,186.73,186.69,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736575606164,2.6783,186.73,186.7,4.43913876]
["bitfinex-derivatives","SOLF0:USTF0",1736575606470,2.6783,186.73,186.71,4.43890468]
["bitfinex-derivatives","SOLF0:USTF0",1736575606671,2.6783,186.73,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736575606865,2.6783,186.73,186.7,4.44013886]
["bitfinex-derivatives","SOLF0:USTF0",1736575607058,2.6783,186.73,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575607265,2.6783,186.73,186.7,4.44154765]
["bitfinex-derivatives","SOLF0:USTF0",1736575607570,2.6781,186.75,186.71,4.44138212]
["bitfinex-derivatives","SOLF0:USTF0",1736575607770,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575607970,7.14994112,186.76,186.7,4.4410391]
["bitfinex-derivatives","SOLF0:USTF0",1736575608170,7.14994112,186.76,186.71,4.4410391]
["bitfinex-derivatives","SOLF0:USTF0",1736575608372,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575608671,7.14994112,186.76,186.7,4.44223844]
["bitfinex-derivatives","SOLF0:USTF0",1736575608868,2.6782,186.74,186.71,4.44223844]
["bitfinex-derivatives","SOLF0:USTF0",1736575609073,7.14994112,186.77,186.72,4.44205246]
["bitfinex-derivatives","SOLF0:USTF0",1736575609372,7.14994112,186.77,186.73,4.44205246]
["bitfinex-derivatives","SOLF0:USTF0",1736575609572,7.14994112,186.77,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575609774,2.6782,186.74,186.72,4.44292744]
["bitfinex-derivatives","SOLF0:USTF0",1736575609972,7.14994112,186.75,186.67,42.06964236]
["bitfinex-derivatives","SOLF0:USTF0",1736575610272,7.14994112,186.73,186.68,4.44424888]
["bitfinex-derivatives","SOLF0:USTF0",1736575610464,7.14994112,186.73,186.69,4.44424888]
["bitfinex-derivatives","SOLF0:USTF0",1736575610663,7.14994112,186.73,186.7,4.44424888]
["bitfinex-derivatives","SOLF0:USTF0",1736575610873,7.14994112,186.73,186.66,10.05412531]
["bitfinex-derivatives","SOLF0:USTF0",1736575611068,7.14994112,186.73,186.67,4.44819323]
["bitfinex-derivatives","SOLF0:USTF0",1736575611274,2.6786,186.72,186.68,4.44819323]
["bitfinex-derivatives","SOLF0:USTF0",1736575611573,2.6786,186.72,186.69,4.44819323]
["bitfinex-derivatives","SOLF0:USTF0",1736575611764,2.6786,186.72,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736575611967,2.6786,186.72,186.68,4.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1736575612167,1.534,186.74,186.69,4.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1736575612369,2.6782,186.74,186.7,4.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1736575612565,7.14994112,186.77,186.71,11.5981558]
["bitfinex-derivatives","SOLF0:USTF0",1736575612767,7.14994112,186.77,186.72,4.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1736575612966,7.14994112,186.77,186.73,4.44821468]
["bitfinex-derivatives","SOLF0:USTF0",1736575613170,7.14994112,186.79,186.74,4.44458389]
["bitfinex-derivatives","SOLF0:USTF0",1736575613371,7.14994112,186.79,186.75,4.44372587]
["bitfinex-derivatives","SOLF0:USTF0",1736575613566,7.14994112,186.79,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575613774,2.6777,186.78,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736575614077,7.14994112,186.79,186.74,4.44365347]
["bitfinex-derivatives","SOLF0:USTF0",1736575614274,9.82754112,186.79,186.75,4.44365347]
["bitfinex-derivatives","SOLF0:USTF0",1736575614469,2.6776,186.79,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736575614775,7.14994112,186.8,186.74,4.44310478]
["bitfinex-derivatives","SOLF0:USTF0",1736575614970,7.14994112,186.8,186.75,4.44310478]
["bitfinex-derivatives","SOLF0:USTF0",1736575615170,7.14994112,186.8,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736575615371,7.14994112,186.8,186.74,4.44318655]
["bitfinex-derivatives","SOLF0:USTF0",1736575615570,7.14994112,186.8,186.75,4.44318655]
["bitfinex-derivatives","SOLF0:USTF0",1736575615771,7.14994112,186.8,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736575615970,2.6776,186.78,186.74,7.12136574]
["bitfinex-derivatives","SOLF0:USTF0",1736575616170,2.6776,186.78,186.75,4.44326574]
["bitfinex-derivatives","SOLF0:USTF0",1736575616370,2.6776,186.78,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575616566,2.6776,186.78,186.75,4.44292759]
["bitfinex-derivatives","SOLF0:USTF0",1736575616866,2.6776,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575617064,2.6776,186.78,186.74,4.44302043]
["bitfinex-derivatives","SOLF0:USTF0",1736575617268,2.6776,186.78,186.75,4.4429251]
["bitfinex-derivatives","SOLF0:USTF0",1736575617471,2.6776,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575617678,2.6776,186.78,186.74,4.44293032]
["bitfinex-derivatives","SOLF0:USTF0",1736575617871,2.6776,186.78,186.75,4.44293032]
["bitfinex-derivatives","SOLF0:USTF0",1736575618076,2.6776,186.78,186.73,9.82814112]
["bitfinex-derivatives","SOLF0:USTF0",1736575618275,2.6776,186.78,186.74,4.44252136]
["bitfinex-derivatives","SOLF0:USTF0",1736575618473,2.6776,186.78,186.75,4.44252136]
["bitfinex-derivatives","SOLF0:USTF0",1736575618670,2.6776,186.78,186.73,9.82814112]
["bitfinex-derivatives","SOLF0:USTF0",1736575618875,2.6777,186.77,186.74,4.44262732]
["bitfinex-derivatives","SOLF0:USTF0",1736575619073,2.6777,186.77,186.75,4.44262732]
["bitfinex-derivatives","SOLF0:USTF0",1736575619273,2.6777,186.77,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575619476,2.6777,186.77,186.74,4.44302285]
["bitfinex-derivatives","SOLF0:USTF0",1736575619780,2.6777,186.77,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575619981,2.6777,186.77,186.74,4.44338904]
["bitfinex-derivatives","SOLF0:USTF0",1736575620180,2.6777,186.77,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575620382,2.6777,186.77,186.74,4.44337777]
["bitfinex-derivatives","SOLF0:USTF0",1736575620582,2.6777,186.77,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575620786,2.6777,186.77,186.74,4.44341061]
["bitfinex-derivatives","SOLF0:USTF0",1736575620975,2.6777,186.77,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575621181,2.6779,186.76,186.74,4.44344439]
["bitfinex-derivatives","SOLF0:USTF0",1736575621384,2.6779,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575621582,2.6779,186.76,186.72,4.44338823]
["bitfinex-derivatives","SOLF0:USTF0",1736575621782,2.6779,186.76,186.73,4.44338823]
["bitfinex-derivatives","SOLF0:USTF0",1736575621983,2.6779,186.76,186.74,4.44338823]
["bitfinex-derivatives","SOLF0:USTF0",1736575622183,2.6779,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575622383,2.6779,186.76,186.72,4.44358449]
["bitfinex-derivatives","SOLF0:USTF0",1736575622584,2.6779,186.76,186.73,4.44358449]
["bitfinex-derivatives","SOLF0:USTF0",1736575622783,2.6779,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575622784,2.6779,186.76,186.74,4.44358449]
["bitfinex-derivatives","SOLF0:USTF0",1736575622983,2.6779,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575623186,2.6779,186.76,186.72,4.44400046]
["bitfinex-derivatives","SOLF0:USTF0",1736575623385,2.6779,186.76,186.73,4.44400046]
["bitfinex-derivatives","SOLF0:USTF0",1736575623582,2.6779,186.76,186.74,4.44400046]
["bitfinex-derivatives","SOLF0:USTF0",1736575623783,2.6779,186.76,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575624085,2.6779,186.76,186.72,4.44402665]
["bitfinex-derivatives","SOLF0:USTF0",1736575624293,2.6779,186.76,186.73,4.44402665]
["bitfinex-derivatives","SOLF0:USTF0",1736575624586,2.6779,186.76,186.74,4.44402665]
["bitfinex-derivatives","SOLF0:USTF0",1736575624791,2.6779,186.76,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575624992,2.6779,186.76,186.72,4.44434489]
["bitfinex-derivatives","SOLF0:USTF0",1736575625293,2.6779,186.76,186.73,4.44434489]
["bitfinex-derivatives","SOLF0:USTF0",1736575625593,2.6779,186.76,186.74,4.44434489]
["bitfinex-derivatives","SOLF0:USTF0",1736575625794,2.6779,186.76,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575625987,2.6779,186.76,186.72,4.44696995]
["bitfinex-derivatives","SOLF0:USTF0",1736575626187,2.6779,186.76,186.73,4.44696995]
["bitfinex-derivatives","SOLF0:USTF0",1736575626499,2.6779,186.76,186.74,4.44696995]
["bitfinex-derivatives","SOLF0:USTF0",1736575626790,2.6779,186.76,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575626791,2.6779,186.76,186.75,4.44696995]
["bitfinex-derivatives","SOLF0:USTF0",1736575628990,2.6779,186.76,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575629196,2.6779,186.76,186.73,4.44862147]
["bitfinex-derivatives","SOLF0:USTF0",1736575629495,2.6779,186.76,186.74,4.44862147]
["bitfinex-derivatives","SOLF0:USTF0",1736575629795,2.6779,186.76,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575629994,2.6779,186.76,186.73,4.44858027]
["bitfinex-derivatives","SOLF0:USTF0",1736575630194,2.6779,186.76,186.74,4.44858027]
["bitfinex-derivatives","SOLF0:USTF0",1736575630389,2.6779,186.76,186.75,4.44858027]
["bitfinex-derivatives","SOLF0:USTF0",1736575630791,2.6779,186.76,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575631088,2.6779,186.76,186.73,4.44923043]
["bitfinex-derivatives","SOLF0:USTF0",1736575631288,2.6779,186.76,186.74,4.44946707]
["bitfinex-derivatives","SOLF0:USTF0",1736575631496,7.14994112,186.79,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575631698,2.6777,186.77,186.73,4.44945211]
["bitfinex-derivatives","SOLF0:USTF0",1736575631891,2.6777,186.77,186.74,4.44945211]
["bitfinex-derivatives","SOLF0:USTF0",1736575632092,2.6777,186.77,186.75,4.44945211]
["bitfinex-derivatives","SOLF0:USTF0",1736575632394,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575632595,2.6777,186.77,186.73,4.44783508]
["bitfinex-derivatives","SOLF0:USTF0",1736575632797,2.6777,186.77,186.74,4.44783508]
["bitfinex-derivatives","SOLF0:USTF0",1736575632991,2.6777,186.77,186.75,4.44783508]
["bitfinex-derivatives","SOLF0:USTF0",1736575633189,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575633392,2.6777,186.77,186.73,4.44792305]
["bitfinex-derivatives","SOLF0:USTF0",1736575633592,2.6777,186.77,186.74,4.44792305]
["bitfinex-derivatives","SOLF0:USTF0",1736575633897,2.6777,186.77,186.75,4.44792305]
["bitfinex-derivatives","SOLF0:USTF0",1736575634098,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575634298,2.6777,186.77,186.73,4.44665968]
["bitfinex-derivatives","SOLF0:USTF0",1736575634497,2.6777,186.77,186.74,4.44665968]
["bitfinex-derivatives","SOLF0:USTF0",1736575634797,2.6777,186.77,186.75,4.44665968]
["bitfinex-derivatives","SOLF0:USTF0",1736575634997,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575635200,2.6777,186.77,186.73,4.44662187]
["bitfinex-derivatives","SOLF0:USTF0",1736575635398,2.6777,186.77,186.74,4.44662187]
["bitfinex-derivatives","SOLF0:USTF0",1736575635597,2.6777,186.77,186.75,4.44662187]
["bitfinex-derivatives","SOLF0:USTF0",1736575635897,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575636099,2.6777,186.77,186.73,4.4470159]
["bitfinex-derivatives","SOLF0:USTF0",1736575636397,2.6777,186.77,186.74,4.4470159]
["bitfinex-derivatives","SOLF0:USTF0",1736575636597,2.6777,186.77,186.75,4.4470159]
["bitfinex-derivatives","SOLF0:USTF0",1736575636797,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575637099,2.6777,186.77,186.73,4.44704316]
["bitfinex-derivatives","SOLF0:USTF0",1736575637291,2.6777,186.77,186.74,4.44704316]
["bitfinex-derivatives","SOLF0:USTF0",1736575637494,2.6777,186.77,186.75,4.44704316]
["bitfinex-derivatives","SOLF0:USTF0",1736575637798,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575637998,2.6777,186.77,186.73,4.44771971]
["bitfinex-derivatives","SOLF0:USTF0",1736575638194,2.6777,186.77,186.74,4.44771971]
["bitfinex-derivatives","SOLF0:USTF0",1736575638395,2.6777,186.77,186.75,4.44771971]
["bitfinex-derivatives","SOLF0:USTF0",1736575638596,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575638797,2.6777,186.77,186.73,4.44763319]
["bitfinex-derivatives","SOLF0:USTF0",1736575639001,2.6777,186.77,186.74,4.44763319]
["bitfinex-derivatives","SOLF0:USTF0",1736575639304,2.6777,186.77,186.75,4.44763319]
["bitfinex-derivatives","SOLF0:USTF0",1736575639502,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575639702,2.6777,186.77,186.73,4.44699263]
["bitfinex-derivatives","SOLF0:USTF0",1736575639902,2.6777,186.77,186.74,4.44699263]
["bitfinex-derivatives","SOLF0:USTF0",1736575640102,2.6777,186.77,186.75,4.44699263]
["bitfinex-derivatives","SOLF0:USTF0",1736575640304,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575640502,2.6777,186.77,186.73,4.44642958]
["bitfinex-derivatives","SOLF0:USTF0",1736575640802,2.6777,186.77,186.74,4.44642958]
["bitfinex-derivatives","SOLF0:USTF0",1736575641003,2.6777,186.77,186.75,4.44642958]
["bitfinex-derivatives","SOLF0:USTF0",1736575641303,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575641504,7.14994112,186.8,186.73,4.44674733]
["bitfinex-derivatives","SOLF0:USTF0",1736575641804,7.14994112,186.76,186.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736575642099,7.14994112,186.76,186.71,4.4476779]
["bitfinex-derivatives","SOLF0:USTF0",1736575642307,1.534,186.81,186.72,4.4476779]
["bitfinex-derivatives","SOLF0:USTF0",1736575642604,7.14994112,186.72,186.68,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575642803,7.14994112,186.72,186.69,4.44974261]
["bitfinex-derivatives","SOLF0:USTF0",1736575643103,2.6786,186.71,186.7,4.44974261]
["bitfinex-derivatives","SOLF0:USTF0",1736575643403,2.6786,186.71,186.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575643604,2.6786,186.71,186.66,10.07334283]
["bitfinex-derivatives","SOLF0:USTF0",1736575643803,2.6786,186.71,186.67,4.4491465]
["bitfinex-derivatives","SOLF0:USTF0",1736575644003,2.6786,186.71,186.68,4.4491465]
["bitfinex-derivatives","SOLF0:USTF0",1736575644203,2.6786,186.71,186.69,4.4491465]
["bitfinex-derivatives","SOLF0:USTF0",1736575644399,2.6786,186.71,186.65,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1736575644704,7.14994112,186.76,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575645002,7.14994112,186.76,186.69,4.44814056]
["bitfinex-derivatives","SOLF0:USTF0",1736575645203,7.14994112,186.76,186.7,4.44814056]
["bitfinex-derivatives","SOLF0:USTF0",1736575645405,195.0,186.8,186.71,7.12674056]
["bitfinex-derivatives","SOLF0:USTF0",1736575645603,7.14994112,186.77,186.72,4.44814056]
["bitfinex-derivatives","SOLF0:USTF0",1736575645800,7.14994112,186.79,186.73,4.44814056]
["bitfinex-derivatives","SOLF0:USTF0",1736575646005,7.14994112,186.79,186.74,4.44814056]
["bitfinex-derivatives","SOLF0:USTF0",1736575646206,7.14994112,186.79,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575646207,2.6777,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575646397,2.6777,186.78,186.73,4.44363888]
["bitfinex-derivatives","SOLF0:USTF0",1736575646603,2.6777,186.78,186.74,4.44363888]
["bitfinex-derivatives","SOLF0:USTF0",1736575646802,2.6777,186.78,186.75,4.44363888]
["bitfinex-derivatives","SOLF0:USTF0",1736575647107,2.6777,186.78,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736575647296,2.6777,186.78,186.74,4.44290966]
["bitfinex-derivatives","SOLF0:USTF0",1736575647497,2.6777,186.78,186.75,4.44290966]
["bitfinex-derivatives","SOLF0:USTF0",1736575647706,2.6777,186.78,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736575648006,7.14994112,186.79,186.74,4.44259693]
["bitfinex-derivatives","SOLF0:USTF0",1736575648205,7.14994112,186.79,186.75,4.44259693]
["bitfinex-derivatives","SOLF0:USTF0",1736575648506,7.14994112,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575648706,7.14994112,186.79,186.75,4.44180986]
["bitfinex-derivatives","SOLF0:USTF0",1736575648902,7.14994112,186.79,186.76,4.44180986]
["bitfinex-derivatives","SOLF0:USTF0",1736575649102,2.6774,186.8,186.74,9.82804112]
["bitfinex-derivatives","SOLF0:USTF0",1736575649299,9.82734112,186.8,186.75,4.44118091]
["bitfinex-derivatives","SOLF0:USTF0",1736575649596,9.82734112,186.8,186.74,9.82804112]
["bitfinex-derivatives","SOLF0:USTF0",1736575649597,9.82734112,186.8,186.76,4.44118091]
["bitfinex-derivatives","SOLF0:USTF0",1736575649798,9.82734112,186.8,186.74,9.82804112]
["bitfinex-derivatives","SOLF0:USTF0",1736575650003,9.82734112,186.8,186.75,4.44028255]
["bitfinex-derivatives","SOLF0:USTF0",1736575650203,9.82734112,186.8,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736575650508,2.6774,186.8,186.76,4.4422044]
["bitfinex-derivatives","SOLF0:USTF0",1736575650708,2.6774,186.8,186.77,4.44168276]
["bitfinex-derivatives","SOLF0:USTF0",1736575650909,2.6774,186.8,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736575651110,2.6774,186.8,186.76,4.4417163]
["bitfinex-derivatives","SOLF0:USTF0",1736575651307,2.6774,186.8,186.77,4.4417163]
["bitfinex-derivatives","SOLF0:USTF0",1736575651506,1.534,186.81,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575651708,1.5306,186.88,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575651911,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575652108,7.14994112,186.85,186.79,4.44013499]
["bitfinex-derivatives","SOLF0:USTF0",1736575652406,7.14994112,186.86,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736575653004,7.14994112,186.86,186.8,4.43832385]
["bitfinex-derivatives","SOLF0:USTF0",1736575653207,7.14994112,186.86,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736575653408,7.14994112,186.86,186.8,4.43708652]
["bitfinex-derivatives","SOLF0:USTF0",1736575653715,7.14994112,186.86,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736575654009,7.14994112,186.86,186.8,4.43709521]
["bitfinex-derivatives","SOLF0:USTF0",1736575654210,2.6767,186.84,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575655908,2.6765,186.86,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575656112,1.5306,186.88,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575656409,1.6299,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575656603,2.676,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575658102,2.676,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575658507,2.676,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575662309,4.8149,186.95,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575662310,2.6758,186.91,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575665006,2.6755,186.93,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736575666410,2.6755,186.93,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736575666817,2.6756,186.92,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575669318,2.6754,186.93,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736575669623,4.8149,186.95,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575669815,95.19288814,187.03,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575670121,7.14994112,186.97,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575670615,2.6752,186.95,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736575673221,2.6752,186.95,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575673617,2.6753,186.94,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575674718,7.14994112,186.97,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575674918,2.6751,186.95,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736575675421,7.14994112,186.97,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575675616,2.675,186.96,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736575676622,2.6751,186.95,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736575678920,2.6756,186.92,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736575679120,2.6756,186.92,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736575680525,2.6757,186.91,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575680925,199.6649,187.02,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575681229,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575682128,2.6756,186.92,186.87,9.82614112]
["bitfinex-derivatives","SOLF0:USTF0",1736575684326,2.6753,186.95,186.89,9.82584112]
["bitfinex-derivatives","SOLF0:USTF0",1736575684926,2.675,186.97,186.91,9.82554112]
["bitfinex-derivatives","SOLF0:USTF0",1736575685123,9.82494112,186.97,186.91,9.82554112]
["bitfinex-derivatives","SOLF0:USTF0",1736575685427,2.6753,186.95,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575685818,7.14994112,186.97,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575686126,7.14994112,186.93,186.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575686325,7.14994112,186.91,186.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575687120,9.82574112,186.91,186.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575687518,2.6758,186.91,186.86,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575688329,3.2555,186.95,186.86,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575688535,2.6754,186.93,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575690329,2.6754,186.93,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736575692531,2.6754,186.93,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575696433,1.6477,186.96,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575696732,7.14994112,187.0,186.92,9.82534112]
["bitfinex-derivatives","SOLF0:USTF0",1736575697335,2.6749,186.97,186.92,9.82534112]
["bitfinex-derivatives","SOLF0:USTF0",1736575698029,195.0,187.01,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575698231,202.14994112,187.01,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575698937,202.14994112,187.01,186.88,7.2498805]
["bitfinex-derivatives","SOLF0:USTF0",1736575699139,6.25288814,187.03,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575699340,7.14994112,187.02,186.89,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736575699542,7.14994112,187.0,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575700040,7.14994112,186.98,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575700439,7.14994112,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575702137,2.6751,186.96,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575705841,7.14994112,186.94,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736575706047,7.14994112,186.94,186.89,4.43226196]
["bitfinex-derivatives","SOLF0:USTF0",1736575706242,7.14994112,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575706444,2.6754,186.94,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575707041,2.6751,186.96,186.91,4.43331263]
["bitfinex-derivatives","SOLF0:USTF0",1736575707247,2.6751,186.96,186.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575707447,2.6749,186.97,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575707649,3.0825,186.99,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575708245,5.7572,186.99,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575710447,2.6748,186.98,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575710748,3.0825,186.99,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575710943,7.14994112,187.0,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575711143,7.14994112,187.0,186.94,4.4296545]
["bitfinex-derivatives","SOLF0:USTF0",1736575711350,7.14994112,187.0,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575711651,2.6744,187.0,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575712647,1.5873,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575713051,10.33964112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575713247,1.6298,187.15,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575713448,2.6738,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575713949,2.6738,187.04,186.99,9.82444112]
["bitfinex-derivatives","SOLF0:USTF0",1736575716051,7.14994112,187.07,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575716254,3.1897,187.14,187.05,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575716449,7.14994112,187.13,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575716646,2.673,187.11,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575717453,2.6727,187.12,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575717655,1.58,187.14,187.09,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575717855,8.72994112,187.14,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575719159,2.6727,187.12,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575720856,7.14994112,187.1,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575721059,7.14994112,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575721456,2.6735,187.07,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575721657,7.14994112,187.1,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575722061,7.14994112,187.1,187.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575722358,1.643,187.13,187.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736575722359,7.14994112,187.08,187.02,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575722555,2.6737,187.05,187.02,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575723060,1.643,187.13,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736575723259,2.673,187.11,187.06,9.82344112]
["bitfinex-derivatives","SOLF0:USTF0",1736575724555,2.673,187.11,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575726358,2.673,187.11,187.06,9.82344112]
["bitfinex-derivatives","SOLF0:USTF0",1736575729265,9.82264112,187.12,187.06,9.82344112]
["bitfinex-derivatives","SOLF0:USTF0",1736575729963,2.6729,187.11,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575730163,7.14994112,187.12,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575730767,7.14994112,187.1,186.98,4.38115051]
["bitfinex-derivatives","SOLF0:USTF0",1736575730968,7.14994112,187.1,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575731360,2.6733,187.08,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575732963,1.643,187.13,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575733159,2.673,187.1,187.04,9.82374112]
["bitfinex-derivatives","SOLF0:USTF0",1736575734268,7.14994112,187.11,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575734769,7.14994112,187.09,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575734967,7.14994112,187.09,187.01,9.82424112]
["bitfinex-derivatives","SOLF0:USTF0",1736575735261,7.14994112,187.09,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736575735461,1.643,187.13,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575735462,7.14994112,187.07,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575735868,7.14994112,187.05,186.98,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736575736063,7.14994112,187.05,186.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736575736365,7.14994112,187.03,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575736865,2.6744,187.01,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575737963,2.6732,187.09,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736575738163,7.14994112,187.06,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575738560,2.6736,187.06,187.0,9.82424112]
["bitfinex-derivatives","SOLF0:USTF0",1736575739161,7.14994112,187.08,187.02,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575740764,2.6738,187.05,187.02,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575741069,7.14994112,187.04,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575741269,7.14994112,187.04,186.97,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575742274,2.6742,187.02,186.97,15.24474112]
["bitfinex-derivatives","SOLF0:USTF0",1736575743269,2.6742,187.02,186.97,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575743470,3.2449,187.06,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575743973,2.6739,187.04,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575751480,8.69834112,187.07,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575751679,2.6737,187.06,187.01,9.82424112]
["bitfinex-derivatives","SOLF0:USTF0",1736575752179,2.6739,187.04,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575754286,2.674,187.03,186.99,9.82454112]
["bitfinex-derivatives","SOLF0:USTF0",1736575754481,2.674,187.03,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575756985,2.6742,187.02,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575757180,7.14994112,187.03,186.94,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575757380,7.14994112,187.01,186.95,4.42018562]
["bitfinex-derivatives","SOLF0:USTF0",1736575757683,2.6746,186.99,186.96,4.42018562]
["bitfinex-derivatives","SOLF0:USTF0",1736575757985,2.6746,186.99,186.97,4.41977989]
["bitfinex-derivatives","SOLF0:USTF0",1736575758186,2.6746,186.99,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575758485,2.6746,186.99,186.96,4.42014125]
["bitfinex-derivatives","SOLF0:USTF0",1736575758785,2.6746,186.99,186.97,4.42014125]
["bitfinex-derivatives","SOLF0:USTF0",1736575759086,2.6746,186.99,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575759390,2.6746,186.99,186.96,4.41971618]
["bitfinex-derivatives","SOLF0:USTF0",1736575759683,2.6746,186.99,186.97,4.41971618]
["bitfinex-derivatives","SOLF0:USTF0",1736575759887,2.6746,186.99,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575760078,2.6748,186.98,186.96,4.41993969]
["bitfinex-derivatives","SOLF0:USTF0",1736575760283,2.6748,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575760483,2.6748,186.98,186.94,4.42016692]
["bitfinex-derivatives","SOLF0:USTF0",1736575760684,7.14994112,186.99,186.95,4.42016692]
["bitfinex-derivatives","SOLF0:USTF0",1736575760884,7.14994112,186.99,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575761181,7.14994112,186.99,186.94,4.42018415]
["bitfinex-derivatives","SOLF0:USTF0",1736575761384,7.14994112,186.99,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575761579,5.4,187.09,186.94,4.42009225]
["bitfinex-derivatives","SOLF0:USTF0",1736575761784,7.14994112,187.0,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575762089,7.14994112,187.0,186.94,4.42034399]
["bitfinex-derivatives","SOLF0:USTF0",1736575762385,7.14994112,186.98,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575763991,5.4,187.09,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575763992,7.14994112,186.96,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575765090,2.6753,186.94,186.89,9.82594112]
["bitfinex-derivatives","SOLF0:USTF0",1736575766692,2.6753,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575767192,2.6755,186.93,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575767794,2.6756,186.92,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575767991,7.14994112,186.95,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575768289,2.6754,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575768493,7.14994112,186.95,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575768892,7.14994112,186.93,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575770191,2.6757,186.91,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575770892,2.6756,186.92,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736575771098,7.14994112,186.96,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575771795,2.6753,186.95,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736575772092,7.14994112,186.96,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575772297,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575772496,2.6757,186.92,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736575773697,9.82524112,186.94,186.89,9.82594112]
["bitfinex-derivatives","SOLF0:USTF0",1736575777807,7.14994112,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575778006,2.6754,186.93,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575781509,7.14994112,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575781811,9.82524112,186.94,186.89,9.82594112]
["bitfinex-derivatives","SOLF0:USTF0",1736575783412,7.14994112,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575783612,2.6755,186.93,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575783912,7.14994112,186.92,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575784217,2.6761,186.89,186.86,4.40946565]
["bitfinex-derivatives","SOLF0:USTF0",1736575784405,2.6761,186.89,186.84,12.54994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575784605,2.6761,186.89,186.85,4.40976737]
["bitfinex-derivatives","SOLF0:USTF0",1736575784806,2.6761,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575785112,2.6761,186.89,186.84,9.82654112]
["bitfinex-derivatives","SOLF0:USTF0",1736575786711,2.6761,186.89,186.85,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736575787510,2.6761,186.89,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575788115,2.6759,186.9,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575788317,7.14994112,186.92,186.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736575788318,7.14994112,186.96,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575789022,7.14994112,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575789214,7.14994112,186.92,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575789708,7.14994112,186.9,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736575790407,9.82584112,186.9,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736575790612,7.14994112,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736575792320,2.6758,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736575792523,2.6759,186.9,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736575792814,2.6759,186.9,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575793619,2.6757,186.92,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575793817,7.14994112,186.96,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575795317,2.6753,186.94,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736575796320,2.6753,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575796519,2.6753,186.94,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736575801126,7.14994112,186.94,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736575801430,7.14994112,186.92,186.88,4.42368315]
["bitfinex-derivatives","SOLF0:USTF0",1736575801723,2.6759,186.9,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575801928,7.14994112,186.9,186.87,4.42412172]
["bitfinex-derivatives","SOLF0:USTF0",1736575802228,7.14994112,186.9,186.84,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736575802529,7.14994112,186.9,186.85,4.42658123]
["bitfinex-derivatives","SOLF0:USTF0",1736575802722,7.14994112,186.9,186.86,4.42658123]
["bitfinex-derivatives","SOLF0:USTF0",1736575802923,7.14994112,186.9,186.87,4.42658123]
["bitfinex-derivatives","SOLF0:USTF0",1736575803132,2.6761,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575803427,2.6761,186.89,186.85,4.4279117]
["bitfinex-derivatives","SOLF0:USTF0",1736575803618,2.6761,186.89,186.86,4.42811891]
["bitfinex-derivatives","SOLF0:USTF0",1736575803821,2.6761,186.89,186.87,4.42811891]
["bitfinex-derivatives","SOLF0:USTF0",1736575804017,2.6761,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575804228,2.6761,186.89,186.85,4.42815011]
["bitfinex-derivatives","SOLF0:USTF0",1736575804429,2.6761,186.89,186.86,4.42815011]
["bitfinex-derivatives","SOLF0:USTF0",1736575804628,2.6761,186.89,186.87,4.42815011]
["bitfinex-derivatives","SOLF0:USTF0",1736575804834,2.6761,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575805132,9.82584112,186.9,186.85,14.25606448]
["bitfinex-derivatives","SOLF0:USTF0",1736575805430,9.82584112,186.9,186.86,4.42962336]
["bitfinex-derivatives","SOLF0:USTF0",1736575805626,9.82584112,186.9,186.87,4.42962336]
["bitfinex-derivatives","SOLF0:USTF0",1736575805825,9.82584112,186.9,186.85,15.4280978]
["bitfinex-derivatives","SOLF0:USTF0",1736575806028,9.82584112,186.9,186.86,4.43114579]
["bitfinex-derivatives","SOLF0:USTF0",1736575806227,9.82584112,186.9,186.87,4.43114579]
["bitfinex-derivatives","SOLF0:USTF0",1736575806425,9.82584112,186.9,186.88,4.43114579]
["bitfinex-derivatives","SOLF0:USTF0",1736575806630,9.82584112,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736575806929,9.82584112,186.9,186.86,4.4326371]
["bitfinex-derivatives","SOLF0:USTF0",1736575807126,9.82584112,186.9,186.87,4.4326371]
["bitfinex-derivatives","SOLF0:USTF0",1736575807432,9.82584112,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736575807627,9.82584112,186.9,186.86,4.4341524]
["bitfinex-derivatives","SOLF0:USTF0",1736575807834,9.82584112,186.9,186.87,4.4341524]
["bitfinex-derivatives","SOLF0:USTF0",1736575808032,9.82584112,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736575808233,9.82584112,186.9,186.86,4.43423885]
["bitfinex-derivatives","SOLF0:USTF0",1736575808433,9.82584112,186.9,186.87,4.43423885]
["bitfinex-derivatives","SOLF0:USTF0",1736575808631,9.82584112,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736575808823,9.82584112,186.9,186.86,4.43427404]
["bitfinex-derivatives","SOLF0:USTF0",1736575809032,9.82584112,186.9,186.87,4.43427404]
["bitfinex-derivatives","SOLF0:USTF0",1736575809237,9.82584112,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736575809434,9.82584112,186.9,186.86,4.43417024]
["bitfinex-derivatives","SOLF0:USTF0",1736575809730,9.82584112,186.9,186.87,4.43415733]
["bitfinex-derivatives","SOLF0:USTF0",1736575809929,9.82584112,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736575810137,28.4882,187.04,186.86,4.43399915]
["bitfinex-derivatives","SOLF0:USTF0",1736575810336,5.38,187.03,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575810536,7.14994112,186.96,186.9,4.43399915]
["bitfinex-derivatives","SOLF0:USTF0",1736575810732,7.14994112,186.96,186.91,4.43161408]
["bitfinex-derivatives","SOLF0:USTF0",1736575810935,7.14994112,186.96,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575811131,7.14994112,186.96,186.9,4.43103339]
["bitfinex-derivatives","SOLF0:USTF0",1736575811432,7.14994112,186.96,186.91,11.58097451]
["bitfinex-derivatives","SOLF0:USTF0",1736575811626,9.82504112,186.96,186.92,4.43103339]
["bitfinex-derivatives","SOLF0:USTF0",1736575811831,9.82504112,186.96,186.91,9.82564112]
["bitfinex-derivatives","SOLF0:USTF0",1736575812032,7.14994112,186.96,186.92,4.43047778]
["bitfinex-derivatives","SOLF0:USTF0",1736575812233,2.6754,186.93,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736575812531,2.6754,186.93,186.89,4.43168244]
["bitfinex-derivatives","SOLF0:USTF0",1736575812732,2.6754,186.93,186.9,4.43168244]
["bitfinex-derivatives","SOLF0:USTF0",1736575812933,2.6754,186.93,186.91,4.43168244]
["bitfinex-derivatives","SOLF0:USTF0",1736575813134,2.6754,186.93,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736575813336,2.6754,186.93,186.9,4.43150641]
["bitfinex-derivatives","SOLF0:USTF0",1736575813529,2.6754,186.93,186.91,4.43150641]
["bitfinex-derivatives","SOLF0:USTF0",1736575813731,2.6754,186.93,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736575813925,2.6754,186.93,186.9,4.43160776]
["bitfinex-derivatives","SOLF0:USTF0",1736575814132,2.6757,186.91,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736575814336,7.14994112,186.92,186.88,4.43177784]
["bitfinex-derivatives","SOLF0:USTF0",1736575814538,7.14994112,186.9,186.89,4.43177784]
["bitfinex-derivatives","SOLF0:USTF0",1736575815037,2.676,186.89,186.85,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575815238,2.676,186.89,186.86,4.43421902]
["bitfinex-derivatives","SOLF0:USTF0",1736575815535,2.676,186.89,186.85,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575815731,2.676,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575815939,2.676,186.89,186.85,4.43422349]
["bitfinex-derivatives","SOLF0:USTF0",1736575816236,2.676,186.89,186.86,4.43366803]
["bitfinex-derivatives","SOLF0:USTF0",1736575816437,2.676,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575816637,2.676,186.89,186.85,4.43331476]
["bitfinex-derivatives","SOLF0:USTF0",1736575816837,2.676,186.89,186.86,4.43331476]
["bitfinex-derivatives","SOLF0:USTF0",1736575817038,1.626,186.93,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575817039,1.626,186.93,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575817335,2.6758,186.91,186.85,12.71220093]
["bitfinex-derivatives","SOLF0:USTF0",1736575817638,7.14994112,186.92,186.86,4.43281165]
["bitfinex-derivatives","SOLF0:USTF0",1736575817831,7.14994112,186.92,186.87,4.4321975]
["bitfinex-derivatives","SOLF0:USTF0",1736575818033,7.14994112,186.92,186.88,4.4321975]
["bitfinex-derivatives","SOLF0:USTF0",1736575818337,1.626,186.93,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736575818540,8.77594112,186.93,186.88,4.43210179]
["bitfinex-derivatives","SOLF0:USTF0",1736575818735,8.77594112,186.93,186.89,4.43210179]
["bitfinex-derivatives","SOLF0:USTF0",1736575819036,8.77594112,186.93,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575819238,8.77594112,186.93,186.87,4.43111599]
["bitfinex-derivatives","SOLF0:USTF0",1736575819537,2.6757,186.92,186.88,4.43111599]
["bitfinex-derivatives","SOLF0:USTF0",1736575819736,2.6757,186.92,186.89,4.43111599]
["bitfinex-derivatives","SOLF0:USTF0",1736575819936,8.77594112,186.93,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575820138,8.77594112,186.93,186.87,4.43176668]
["bitfinex-derivatives","SOLF0:USTF0",1736575820437,8.77594112,186.93,186.88,4.43176668]
["bitfinex-derivatives","SOLF0:USTF0",1736575820639,8.77594112,186.93,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736575820836,8.77594112,186.93,186.87,4.42889248]
["bitfinex-derivatives","SOLF0:USTF0",1736575821036,8.77594112,186.93,186.88,4.42889248]
["bitfinex-derivatives","SOLF0:USTF0",1736575821235,8.77594112,186.93,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575821536,8.77594112,186.93,186.87,4.42868999]
["bitfinex-derivatives","SOLF0:USTF0",1736575821735,8.77594112,186.93,186.88,4.42868999]
["bitfinex-derivatives","SOLF0:USTF0",1736575821938,2.6761,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575822239,2.6761,186.89,186.85,4.42925148]
["bitfinex-derivatives","SOLF0:USTF0",1736575822440,2.6761,186.89,186.86,4.4293459]
["bitfinex-derivatives","SOLF0:USTF0",1736575822634,2.6761,186.89,186.87,4.4293459]
["bitfinex-derivatives","SOLF0:USTF0",1736575822835,7.14994112,186.89,186.83,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575823044,1.626,186.93,186.82,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575823045,7.14994112,186.86,186.82,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575823739,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575823937,2.6769,186.83,186.79,4.43142258]
["bitfinex-derivatives","SOLF0:USTF0",1736575824138,2.6769,186.83,186.8,4.43142258]
["bitfinex-derivatives","SOLF0:USTF0",1736575824436,9.82694112,186.82,186.81,4.43142258]
["bitfinex-derivatives","SOLF0:USTF0",1736575824637,7.14994112,186.82,186.76,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736575824838,2.6775,186.79,186.77,4.43081271]
["bitfinex-derivatives","SOLF0:USTF0",1736575825042,2.6775,186.79,186.78,4.43081271]
["bitfinex-derivatives","SOLF0:USTF0",1736575825441,2.6775,186.79,186.77,5.6010158]
["bitfinex-derivatives","SOLF0:USTF0",1736575825833,2.6775,186.79,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575826034,2.6775,186.79,186.77,4.42955768]
["bitfinex-derivatives","SOLF0:USTF0",1736575826239,2.6775,186.79,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575826934,7.14994112,186.82,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575827243,2.6776,186.78,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575827642,2.6777,186.77,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575827839,7.14994112,186.8,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575828343,2.6778,186.77,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575831642,7.14994112,186.78,186.67,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1736575831847,7.14994112,186.78,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575832043,7.14994112,186.78,186.71,4.41434219]
["bitfinex-derivatives","SOLF0:USTF0",1736575832249,2.6783,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575832746,7.14994112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575832950,9.82764112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575833249,2.6777,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575834151,7.14994112,186.81,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575835150,7.14994112,186.79,186.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736575835349,7.14994112,186.77,186.71,12.54994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575835551,7.14994112,186.77,186.71,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736575835848,7.14994112,186.77,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575836248,2.6781,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575836449,7.14994112,186.77,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575836748,7.14994112,186.75,186.66,48.63320696]
["bitfinex-derivatives","SOLF0:USTF0",1736575836948,2.6784,186.72,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575837251,7.14994112,186.75,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575837549,2.6792,186.67,186.62,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736575837750,2.6792,186.67,186.63,11.55686343]
["bitfinex-derivatives","SOLF0:USTF0",1736575837949,195.0,186.78,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575838250,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575838449,2.6789,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575839153,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575839346,2.6789,186.69,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575844053,2.6792,186.67,186.62,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736575844254,7.14994112,186.68,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575845154,2.6794,186.65,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575845758,2.6796,186.64,186.57,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736575846060,2.6796,186.64,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575846862,7.14994112,186.66,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575847065,9.82934112,186.66,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736575853770,2.6794,186.65,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736575857168,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575857374,2.6796,186.64,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575857673,7.14994112,186.67,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575857871,7.14994112,186.67,186.61,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736575858072,7.14994112,186.67,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575858269,2.6796,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575860977,195.0,186.75,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575861275,7.14994112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575861469,195.0,186.75,186.59,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575861470,9.82824112,186.73,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736575862768,7.14994112,186.75,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575863372,9.82764112,186.77,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575864174,2.6779,186.76,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575865274,9.82764112,186.77,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736575867577,10.44644112,186.8,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575867773,10.44644112,186.8,186.74,4.41358174]
["bitfinex-derivatives","SOLF0:USTF0",1736575867978,13.12374112,186.8,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736575868379,10.44644112,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575868577,7.14994112,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575870477,7.14994112,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736575871376,2.6771,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736575871577,9.82704112,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736575875882,2.6775,186.79,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575876075,7.14994112,186.79,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575877083,2.6778,186.77,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575877682,2.6776,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575879487,7.14994112,186.82,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575881182,2.6771,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736575882183,9.82694112,186.83,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736575883686,7.14994112,186.83,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575883881,7.14994112,186.81,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575884086,7.14994112,186.79,186.72,11.56387331]
["bitfinex-derivatives","SOLF0:USTF0",1736575884282,2.6779,186.76,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575887694,9.82764112,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575889494,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736575890197,9.82754112,186.78,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736575897000,7.14994112,186.78,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575897207,7.14994112,186.78,186.72,4.42170018]
["bitfinex-derivatives","SOLF0:USTF0",1736575897504,7.14994112,186.78,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575898105,2.678,186.75,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575898306,7.14994112,186.76,186.69,34.87970124]
["bitfinex-derivatives","SOLF0:USTF0",1736575898502,7.14994112,186.76,186.69,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736575898700,7.14994112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575899202,7.14994112,186.76,186.68,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575899402,7.14994112,186.74,186.69,4.42583814]
["bitfinex-derivatives","SOLF0:USTF0",1736575899697,7.14994112,186.74,186.68,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575899905,7.14994112,186.74,186.69,4.42769642]
["bitfinex-derivatives","SOLF0:USTF0",1736575900106,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575900300,7.14994112,186.74,186.68,4.42831529]
["bitfinex-derivatives","SOLF0:USTF0",1736575900499,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575900799,7.14994112,186.74,186.68,4.42997944]
["bitfinex-derivatives","SOLF0:USTF0",1736575901099,2.6785,186.72,186.69,4.42997944]
["bitfinex-derivatives","SOLF0:USTF0",1736575901403,7.14994112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575901604,7.14994112,186.76,186.7,4.43130568]
["bitfinex-derivatives","SOLF0:USTF0",1736575901903,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575902203,7.14994112,186.76,186.7,4.43136247]
["bitfinex-derivatives","SOLF0:USTF0",1736575902403,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575902603,7.14994112,186.76,186.7,4.43334992]
["bitfinex-derivatives","SOLF0:USTF0",1736575902804,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575902999,7.14994112,186.76,186.7,4.4333032]
["bitfinex-derivatives","SOLF0:USTF0",1736575903204,2.6783,186.74,186.71,4.43573767]
["bitfinex-derivatives","SOLF0:USTF0",1736575903399,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575903595,7.14994112,186.76,186.7,4.43590074]
["bitfinex-derivatives","SOLF0:USTF0",1736575903804,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575904006,7.14994112,186.76,186.7,4.43604733]
["bitfinex-derivatives","SOLF0:USTF0",1736575904206,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575904398,7.14994112,186.76,186.7,4.4360075]
["bitfinex-derivatives","SOLF0:USTF0",1736575904597,7.14994112,186.76,186.71,4.4360075]
["bitfinex-derivatives","SOLF0:USTF0",1736575904797,2.6782,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575905097,7.14994112,186.76,186.7,4.43880487]
["bitfinex-derivatives","SOLF0:USTF0",1736575905297,7.14994112,186.76,186.71,4.43880487]
["bitfinex-derivatives","SOLF0:USTF0",1736575905498,7.14994112,186.76,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575905697,7.14994112,186.76,186.7,4.43858126]
["bitfinex-derivatives","SOLF0:USTF0",1736575905904,7.14994112,186.76,186.71,4.43858126]
["bitfinex-derivatives","SOLF0:USTF0",1736575906106,2.6783,186.73,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736575906306,7.14994112,186.74,186.7,4.43880673]
["bitfinex-derivatives","SOLF0:USTF0",1736575906508,7.14994112,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575906709,2.6783,186.73,186.7,4.43891498]
["bitfinex-derivatives","SOLF0:USTF0",1736575907010,2.6783,186.73,186.71,4.43984751]
["bitfinex-derivatives","SOLF0:USTF0",1736575907209,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575907409,2.6783,186.73,186.7,4.44043149]
["bitfinex-derivatives","SOLF0:USTF0",1736575907602,2.6783,186.73,186.71,4.44043149]
["bitfinex-derivatives","SOLF0:USTF0",1736575907804,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575908007,2.6783,186.73,186.7,4.44064832]
["bitfinex-derivatives","SOLF0:USTF0",1736575908202,2.6786,186.71,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736575908407,2.6786,186.71,186.68,4.44058612]
["bitfinex-derivatives","SOLF0:USTF0",1736575908611,2.6786,186.71,186.69,4.44058612]
["bitfinex-derivatives","SOLF0:USTF0",1736575908812,2.6786,186.71,186.7,4.44058612]
["bitfinex-derivatives","SOLF0:USTF0",1736575909209,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575909509,2.6786,186.71,186.68,4.43981296]
["bitfinex-derivatives","SOLF0:USTF0",1736575909706,2.6786,186.71,186.69,4.43981296]
["bitfinex-derivatives","SOLF0:USTF0",1736575909911,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575910114,2.6786,186.71,186.68,4.43993864]
["bitfinex-derivatives","SOLF0:USTF0",1736575910315,7.14994112,186.72,186.69,4.43993864]
["bitfinex-derivatives","SOLF0:USTF0",1736575910515,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575910716,2.6787,186.7,186.68,4.43916427]
["bitfinex-derivatives","SOLF0:USTF0",1736575910915,2.6787,186.7,186.69,4.43916427]
["bitfinex-derivatives","SOLF0:USTF0",1736575911814,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575912020,2.6787,186.7,186.68,4.43873855]
["bitfinex-derivatives","SOLF0:USTF0",1736575912220,2.6787,186.7,186.69,4.43873855]
["bitfinex-derivatives","SOLF0:USTF0",1736575912421,2.6787,186.7,186.69,4.43806453]
["bitfinex-derivatives","SOLF0:USTF0",1736575912821,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575913020,7.14994112,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575913021,7.14994112,186.72,186.68,4.43781799]
["bitfinex-derivatives","SOLF0:USTF0",1736575913320,2.6786,186.71,186.69,4.43781799]
["bitfinex-derivatives","SOLF0:USTF0",1736575913512,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575913716,2.6786,186.71,186.68,4.43721845]
["bitfinex-derivatives","SOLF0:USTF0",1736575913914,2.6786,186.71,186.69,4.43721845]
["bitfinex-derivatives","SOLF0:USTF0",1736575914120,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575914320,2.6786,186.71,186.68,4.4371953]
["bitfinex-derivatives","SOLF0:USTF0",1736575914624,2.6786,186.71,186.69,4.4371953]
["bitfinex-derivatives","SOLF0:USTF0",1736575914824,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575915026,2.6786,186.71,186.68,4.43715114]
["bitfinex-derivatives","SOLF0:USTF0",1736575915225,2.6786,186.71,186.69,4.43715114]
["bitfinex-derivatives","SOLF0:USTF0",1736575915426,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575915626,2.6786,186.71,186.68,4.43690879]
["bitfinex-derivatives","SOLF0:USTF0",1736575915827,2.6786,186.71,186.69,4.43690879]
["bitfinex-derivatives","SOLF0:USTF0",1736575916027,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575916228,2.6786,186.71,186.68,4.43706494]
["bitfinex-derivatives","SOLF0:USTF0",1736575916429,2.6786,186.71,186.69,4.43706494]
["bitfinex-derivatives","SOLF0:USTF0",1736575916629,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575916825,2.6786,186.71,186.68,4.4366854]
["bitfinex-derivatives","SOLF0:USTF0",1736575917026,2.6786,186.71,186.69,4.4366854]
["bitfinex-derivatives","SOLF0:USTF0",1736575917227,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575917527,2.6786,186.71,186.68,4.43658767]
["bitfinex-derivatives","SOLF0:USTF0",1736575917727,2.6786,186.71,186.69,4.43658767]
["bitfinex-derivatives","SOLF0:USTF0",1736575917929,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575918229,2.6786,186.71,186.68,4.43677816]
["bitfinex-derivatives","SOLF0:USTF0",1736575918432,2.6786,186.71,186.69,4.43677816]
["bitfinex-derivatives","SOLF0:USTF0",1736575918625,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575918929,2.6786,186.71,186.68,4.43669214]
["bitfinex-derivatives","SOLF0:USTF0",1736575919127,2.6786,186.71,186.69,4.43669214]
["bitfinex-derivatives","SOLF0:USTF0",1736575919327,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575919527,2.6786,186.71,186.68,4.43659638]
["bitfinex-derivatives","SOLF0:USTF0",1736575919727,2.6786,186.71,186.69,4.43659638]
["bitfinex-derivatives","SOLF0:USTF0",1736575919928,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575920127,2.6786,186.71,186.68,4.43663312]
["bitfinex-derivatives","SOLF0:USTF0",1736575920327,2.6786,186.71,186.69,4.43691274]
["bitfinex-derivatives","SOLF0:USTF0",1736575920528,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575920829,7.14994112,186.74,186.68,4.43688862]
["bitfinex-derivatives","SOLF0:USTF0",1736575921029,7.14994112,186.74,186.69,4.43688862]
["bitfinex-derivatives","SOLF0:USTF0",1736575921228,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575921229,7.14994112,186.74,186.7,4.43688862]
["bitfinex-derivatives","SOLF0:USTF0",1736575921430,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575921630,7.14994112,186.74,186.68,4.43628024]
["bitfinex-derivatives","SOLF0:USTF0",1736575921930,7.14994112,186.74,186.69,4.43628024]
["bitfinex-derivatives","SOLF0:USTF0",1736575922132,2.6783,186.73,186.7,4.43628024]
["bitfinex-derivatives","SOLF0:USTF0",1736575922330,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575922634,7.14994112,186.74,186.68,4.43631137]
["bitfinex-derivatives","SOLF0:USTF0",1736575922932,7.14994112,186.74,186.69,4.43631137]
["bitfinex-derivatives","SOLF0:USTF0",1736575923128,7.14994112,186.74,186.7,4.43631137]
["bitfinex-derivatives","SOLF0:USTF0",1736575923327,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575923525,7.14994112,186.74,186.68,4.43662958]
["bitfinex-derivatives","SOLF0:USTF0",1736575923726,7.14994112,186.74,186.69,4.43662958]
["bitfinex-derivatives","SOLF0:USTF0",1736575923927,7.14994112,186.74,186.7,4.43662958]
["bitfinex-derivatives","SOLF0:USTF0",1736575924123,2.6783,186.73,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736575924327,2.6783,186.73,186.69,4.43661409]
["bitfinex-derivatives","SOLF0:USTF0",1736575924532,2.6783,186.73,186.7,4.43661409]
["bitfinex-derivatives","SOLF0:USTF0",1736575924731,2.6785,186.72,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736575924934,7.14994112,186.74,186.68,4.43646749]
["bitfinex-derivatives","SOLF0:USTF0",1736575925128,7.14994112,186.74,186.69,4.43646749]
["bitfinex-derivatives","SOLF0:USTF0",1736575925330,2.6784,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575925530,2.6784,186.72,186.68,4.43710793]
["bitfinex-derivatives","SOLF0:USTF0",1736575925725,2.6784,186.72,186.69,4.43710793]
["bitfinex-derivatives","SOLF0:USTF0",1736575925929,2.6784,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575926131,7.14994112,186.74,186.68,4.43615544]
["bitfinex-derivatives","SOLF0:USTF0",1736575926434,7.14994112,186.74,186.69,4.43615544]
["bitfinex-derivatives","SOLF0:USTF0",1736575926634,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575926835,7.14994112,186.74,186.68,4.43652389]
["bitfinex-derivatives","SOLF0:USTF0",1736575927030,7.14994112,186.74,186.69,4.43652389]
["bitfinex-derivatives","SOLF0:USTF0",1736575927230,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575927429,2.6786,186.71,186.68,4.43669348]
["bitfinex-derivatives","SOLF0:USTF0",1736575927627,2.6786,186.71,186.69,4.43669348]
["bitfinex-derivatives","SOLF0:USTF0",1736575927828,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575928033,2.6786,186.71,186.68,4.43748149]
["bitfinex-derivatives","SOLF0:USTF0",1736575928230,2.6786,186.71,186.69,4.43946399]
["bitfinex-derivatives","SOLF0:USTF0",1736575928436,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575928637,2.6786,186.71,186.68,4.43929]
["bitfinex-derivatives","SOLF0:USTF0",1736575928834,2.6786,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575929039,2.6787,186.7,186.68,4.43881612]
["bitfinex-derivatives","SOLF0:USTF0",1736575929234,2.6787,186.7,186.69,4.43943177]
["bitfinex-derivatives","SOLF0:USTF0",1736575929431,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575929733,2.6787,186.7,186.68,4.43926371]
["bitfinex-derivatives","SOLF0:USTF0",1736575929937,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575930141,2.6787,186.7,186.68,4.43937645]
["bitfinex-derivatives","SOLF0:USTF0",1736575930343,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575930641,2.6787,186.7,186.68,4.43942165]
["bitfinex-derivatives","SOLF0:USTF0",1736575930841,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575931043,2.6787,186.7,186.68,4.43977827]
["bitfinex-derivatives","SOLF0:USTF0",1736575931241,2.6787,186.7,186.69,4.43977827]
["bitfinex-derivatives","SOLF0:USTF0",1736575931946,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575932140,2.6787,186.7,186.68,4.44002386]
["bitfinex-derivatives","SOLF0:USTF0",1736575932334,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575932539,2.6787,186.7,186.68,4.4399837]
["bitfinex-derivatives","SOLF0:USTF0",1736575932842,2.6787,186.7,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575933042,2.6787,186.7,186.68,4.44052802]
["bitfinex-derivatives","SOLF0:USTF0",1736575933243,7.14994112,186.75,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736575933544,195.0,186.79,186.66,49.86292903]
["bitfinex-derivatives","SOLF0:USTF0",1736575933545,7.14994112,186.78,186.71,11.59033466]
["bitfinex-derivatives","SOLF0:USTF0",1736575933839,9.82764112,186.78,186.72,7.11869354]
["bitfinex-derivatives","SOLF0:USTF0",1736575934041,7.14994112,186.78,186.72,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736575934342,1.5256,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575934535,7.14994112,186.83,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575934737,7.14994112,186.83,186.78,4.4389868]
["bitfinex-derivatives","SOLF0:USTF0",1736575934935,3.1252,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575935138,3.1252,186.84,186.8,4.43531482]
["bitfinex-derivatives","SOLF0:USTF0",1736575935337,3.1252,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575935536,6.25714589,186.88,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575935738,6.25714589,186.88,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575936646,7.14994112,186.89,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575937145,7.14994112,186.89,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736575938344,9.82594112,186.89,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736575940041,7.14994112,186.87,186.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575940241,7.14994112,186.85,186.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575940943,7.14994112,186.83,186.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736575941144,7.14994112,186.83,186.76,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575941643,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575941848,1.6208,186.89,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575942045,7.14994112,186.87,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575942346,7.14994112,186.88,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575942647,9.82604112,186.88,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575942844,1.6208,186.89,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575943145,8.77074112,186.89,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575944250,2.6764,186.87,186.82,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736575944947,2.6763,186.87,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575945951,8.77074112,186.89,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575945952,2.6761,186.88,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575947150,2.6761,186.88,186.82,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736575947945,1.6101,186.9,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575948151,9.82594112,186.89,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736575948648,9.82594112,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575950751,9.82594112,186.89,186.84,9.82654112]
["bitfinex-derivatives","SOLF0:USTF0",1736575954754,9.82594112,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575956453,2.676,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575956856,2.676,186.89,186.84,9.82664112]
["bitfinex-derivatives","SOLF0:USTF0",1736575976377,2.676,186.89,186.85,4.41986491]
["bitfinex-derivatives","SOLF0:USTF0",1736575976678,7.14994112,186.89,186.82,37.55660124]
["bitfinex-derivatives","SOLF0:USTF0",1736575976881,7.14994112,186.89,186.83,4.41970912]
["bitfinex-derivatives","SOLF0:USTF0",1736575977071,7.14994112,186.89,186.84,4.41970912]
["bitfinex-derivatives","SOLF0:USTF0",1736575977271,2.6762,186.88,186.85,4.41970912]
["bitfinex-derivatives","SOLF0:USTF0",1736575977582,2.6762,186.88,186.83,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575977782,2.6762,186.88,186.84,4.42537427]
["bitfinex-derivatives","SOLF0:USTF0",1736575978083,2.6762,186.88,186.85,4.42537427]
["bitfinex-derivatives","SOLF0:USTF0",1736575978280,2.6762,186.88,186.83,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575978586,2.6762,186.88,186.82,22.58176643]
["bitfinex-derivatives","SOLF0:USTF0",1736575978784,2.6762,186.88,186.83,4.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1736575979082,2.6762,186.88,186.84,4.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1736575979272,2.6762,186.88,186.85,4.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1736575979582,2.6762,186.88,186.86,4.43193058]
["bitfinex-derivatives","SOLF0:USTF0",1736575979783,2.6762,186.88,186.82,22.58176643]
["bitfinex-derivatives","SOLF0:USTF0",1736575980082,2.6762,186.88,186.83,7.11315256]
["bitfinex-derivatives","SOLF0:USTF0",1736575980281,2.6762,186.88,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736575980581,2.6762,186.88,186.84,10.04638533]
["bitfinex-derivatives","SOLF0:USTF0",1736575980779,2.6762,186.88,186.85,4.43723612]
["bitfinex-derivatives","SOLF0:USTF0",1736575980980,2.6762,186.88,186.86,4.43723612]
["bitfinex-derivatives","SOLF0:USTF0",1736575981182,2.6762,186.88,186.87,4.43723612]
["bitfinex-derivatives","SOLF0:USTF0",1736575982285,2.6759,186.9,186.87,4.43723612]
["bitfinex-derivatives","SOLF0:USTF0",1736575982493,7.14994112,186.93,186.88,4.43723612]
["bitfinex-derivatives","SOLF0:USTF0",1736575982781,7.14994112,186.93,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575982782,7.14994112,186.93,186.89,4.43727316]
["bitfinex-derivatives","SOLF0:USTF0",1736575983083,2.6757,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736575983276,2.6757,186.91,186.87,4.43752681]
["bitfinex-derivatives","SOLF0:USTF0",1736575983478,2.6757,186.91,186.88,4.43752681]
["bitfinex-derivatives","SOLF0:USTF0",1736575983689,2.6757,186.91,186.89,4.43752681]
["bitfinex-derivatives","SOLF0:USTF0",1736575983981,1.5754,186.95,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575984177,2.6754,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575984386,2.6754,186.94,186.89,4.43673441]
["bitfinex-derivatives","SOLF0:USTF0",1736575984585,7.14994112,186.93,186.84,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736575984784,7.14994112,186.93,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575984977,7.14994112,186.93,186.88,4.43667922]
["bitfinex-derivatives","SOLF0:USTF0",1736575985180,2.6756,186.92,186.89,4.43667922]
["bitfinex-derivatives","SOLF0:USTF0",1736575985385,7.14994112,186.93,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736575985583,7.14994112,186.91,186.88,4.43684827]
["bitfinex-derivatives","SOLF0:USTF0",1736575985784,7.14994112,186.91,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736575986077,7.14994112,186.91,186.86,4.4375249]
["bitfinex-derivatives","SOLF0:USTF0",1736575986280,7.14994112,186.93,186.87,11.58746602]
["bitfinex-derivatives","SOLF0:USTF0",1736575986486,7.14994112,186.93,186.88,4.4375249]
["bitfinex-derivatives","SOLF0:USTF0",1736575986688,7.14994112,186.93,186.89,4.4375249]
["bitfinex-derivatives","SOLF0:USTF0",1736575986987,2.6757,186.92,186.9,4.4375249]
["bitfinex-derivatives","SOLF0:USTF0",1736575987183,2.6757,186.92,186.87,9.82614112]
["bitfinex-derivatives","SOLF0:USTF0",1736575987385,2.6757,186.92,186.88,4.43988861]
["bitfinex-derivatives","SOLF0:USTF0",1736575987577,2.6757,186.92,186.89,4.43988861]
["bitfinex-derivatives","SOLF0:USTF0",1736575987777,2.6757,186.92,186.9,4.43988861]
["bitfinex-derivatives","SOLF0:USTF0",1736575987981,2.6757,186.92,186.87,9.82614112]
["bitfinex-derivatives","SOLF0:USTF0",1736575988185,2.6757,186.92,186.88,4.44063018]
["bitfinex-derivatives","SOLF0:USTF0",1736575988387,2.6757,186.91,186.89,4.44063018]
["bitfinex-derivatives","SOLF0:USTF0",1736575988586,2.6757,186.91,186.9,4.44063018]
["bitfinex-derivatives","SOLF0:USTF0",1736575990691,2.6757,186.91,186.9,4.4427233]
["bitfinex-derivatives","SOLF0:USTF0",1736575993794,7.14994112,186.93,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736575993994,2.676,186.9,186.87,4.44467416]
["bitfinex-derivatives","SOLF0:USTF0",1736575994190,7.14994112,186.93,186.88,4.44467416]
["bitfinex-derivatives","SOLF0:USTF0",1736575994495,7.14994112,186.91,186.83,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736575994695,7.14994112,186.91,186.84,10.06597978]
["bitfinex-derivatives","SOLF0:USTF0",1736575994895,7.14994112,186.91,186.85,4.44588971]
["bitfinex-derivatives","SOLF0:USTF0",1736575995195,7.14994112,186.91,186.86,10.06597978]
["bitfinex-derivatives","SOLF0:USTF0",1736575995392,7.14994112,186.91,186.87,4.44588971]
["bitfinex-derivatives","SOLF0:USTF0",1736575995586,7.14994112,186.91,186.88,4.44588971]
["bitfinex-derivatives","SOLF0:USTF0",1736575995791,7.14994112,186.91,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736575995991,7.14994112,186.91,186.84,4.4460238]
["bitfinex-derivatives","SOLF0:USTF0",1736575996195,7.14994112,186.91,186.85,4.4460238]
["bitfinex-derivatives","SOLF0:USTF0",1736575996394,7.14994112,186.91,186.86,4.4460238]
["bitfinex-derivatives","SOLF0:USTF0",1736575996592,7.14994112,186.91,186.87,4.4460238]
["bitfinex-derivatives","SOLF0:USTF0",1736575996800,7.14994112,186.91,186.88,4.4460238]
["bitfinex-derivatives","SOLF0:USTF0",1736575996993,7.14994112,186.91,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736575997297,7.14994112,186.91,186.84,4.44582168]
["bitfinex-derivatives","SOLF0:USTF0",1736575997499,7.14994112,186.91,186.85,4.44582168]
["bitfinex-derivatives","SOLF0:USTF0",1736575997695,7.14994112,186.91,186.86,4.44582168]
["bitfinex-derivatives","SOLF0:USTF0",1736575997895,7.14994112,186.91,186.87,4.44582168]
["bitfinex-derivatives","SOLF0:USTF0",1736575998096,7.14994112,186.91,186.88,4.44582168]
["bitfinex-derivatives","SOLF0:USTF0",1736575998298,7.14994112,186.91,186.89,4.44581656]
["bitfinex-derivatives","SOLF0:USTF0",1736575998495,7.14994112,186.91,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736575998695,7.14994112,186.91,186.84,4.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1736575998895,7.14994112,186.91,186.85,4.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1736575999094,7.14994112,186.91,186.86,4.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1736575999294,1.5754,186.95,186.87,4.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1736575999295,2.6762,186.88,186.87,4.44579685]
["bitfinex-derivatives","SOLF0:USTF0",1736575999794,2.6767,186.84,186.82,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576000188,2.6767,186.84,186.82,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576000685,2.6767,186.84,186.83,5.62277972]
["bitfinex-derivatives","SOLF0:USTF0",1736576001088,2.6769,186.83,186.8,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576002497,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576003197,2.6769,186.83,186.8,5.61856241]
["bitfinex-derivatives","SOLF0:USTF0",1736576003497,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576004493,2.6769,186.83,186.8,5.61692201]
["bitfinex-derivatives","SOLF0:USTF0",1736576005190,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576006293,2.6769,186.83,186.8,5.61562426]
["bitfinex-derivatives","SOLF0:USTF0",1736576006701,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576009003,7.14994112,186.84,186.76,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576009204,7.14994112,186.82,186.76,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576009406,3.2535,186.89,186.76,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576009407,7.14994112,186.8,186.76,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576009594,7.14994112,186.8,186.75,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576010402,2.6778,186.77,186.75,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576010802,2.6778,186.77,186.73,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576011199,7.14994112,186.8,186.7,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576011394,200.38,186.88,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576011395,7.14994112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576011599,7.14994112,186.76,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576011799,7.14994112,186.76,186.72,4.36958408]
["bitfinex-derivatives","SOLF0:USTF0",1736576012000,7.14994112,186.76,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576012197,2.678,186.75,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576013000,7.14994112,186.76,186.68,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736576013001,2.6782,186.74,186.68,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736576013205,2.6782,186.74,186.69,11.51694224]
["bitfinex-derivatives","SOLF0:USTF0",1736576013505,2.6782,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576014606,2.678,186.75,186.69,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736576014805,8.80774112,186.79,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576016202,2.6777,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576019704,2.6777,186.78,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736576022404,9.82714112,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736576022606,9.82714112,186.81,186.68,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736576022607,7.14994112,186.84,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576022806,7.14994112,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576023006,2.6768,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576023307,1.5913,186.86,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576023610,4.2677,186.86,186.81,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736576024202,4.2677,186.86,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576025000,2.6767,186.84,186.79,9.82734112]
["bitfinex-derivatives","SOLF0:USTF0",1736576025201,8.74124112,186.86,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576025610,7.14994112,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576026215,9.82674112,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576028709,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576030414,2.6767,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576032219,2.6767,186.85,186.8,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736576032920,2.6767,186.84,186.79,9.82734112]
["bitfinex-derivatives","SOLF0:USTF0",1736576034718,8.74124112,186.86,186.79,9.82734112]
["bitfinex-derivatives","SOLF0:USTF0",1736576034719,2.6766,186.85,186.79,9.82734112]
["bitfinex-derivatives","SOLF0:USTF0",1736576035619,2.6766,186.85,186.8,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736576036217,8.74124112,186.86,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576036218,7.14994112,186.86,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576036422,2.6764,186.87,186.81,9.82704112]
["bitfinex-derivatives","SOLF0:USTF0",1736576036622,7.14994112,186.88,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576037118,2.6765,186.86,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576041825,1.6634,186.89,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736576041826,2.6761,186.89,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736576042125,2.6761,186.89,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576045125,7.14994112,186.87,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576046327,2.6767,186.85,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576047828,2.6767,186.85,186.8,9.82724112]
["bitfinex-derivatives","SOLF0:USTF0",1736576049731,7.14994112,186.85,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576049932,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576050233,7.14994112,186.85,186.79,4.35940677]
["bitfinex-derivatives","SOLF0:USTF0",1736576050434,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576050628,2.6769,186.83,186.79,4.35958803]
["bitfinex-derivatives","SOLF0:USTF0",1736576050931,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576051134,2.6769,186.83,186.79,4.35957532]
["bitfinex-derivatives","SOLF0:USTF0",1736576051434,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576051633,2.6769,186.83,186.79,4.35950053]
["bitfinex-derivatives","SOLF0:USTF0",1736576051930,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576052234,2.6769,186.83,186.79,4.35988646]
["bitfinex-derivatives","SOLF0:USTF0",1736576052437,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576052639,2.6769,186.83,186.79,4.36006594]
["bitfinex-derivatives","SOLF0:USTF0",1736576052839,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576053241,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576053441,2.6764,186.86,186.8,9.82704112]
["bitfinex-derivatives","SOLF0:USTF0",1736576053937,233.56446518,186.92,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576054131,2.6762,186.88,186.82,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736576055940,2.6763,186.87,186.82,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736576059440,2.6763,186.87,186.83,4.36114054]
["bitfinex-derivatives","SOLF0:USTF0",1736576059637,2.6763,186.87,186.82,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736576060946,2.6763,186.87,186.83,4.36226645]
["bitfinex-derivatives","SOLF0:USTF0",1736576061141,7.14994112,186.88,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576061340,7.14994112,186.88,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576061541,7.14994112,186.86,186.81,4.36464195]
["bitfinex-derivatives","SOLF0:USTF0",1736576061847,7.14994112,186.86,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576062146,7.14994112,186.86,186.81,4.36483507]
["bitfinex-derivatives","SOLF0:USTF0",1736576062445,2.6768,186.84,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576062643,2.6768,186.84,186.81,4.3661813]
["bitfinex-derivatives","SOLF0:USTF0",1736576062840,2.6768,186.84,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576063041,2.6768,186.84,186.81,4.36715112]
["bitfinex-derivatives","SOLF0:USTF0",1736576063245,2.6768,186.84,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576063445,2.6768,186.84,186.81,4.36886123]
["bitfinex-derivatives","SOLF0:USTF0",1736576063644,2.6768,186.84,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576063840,2.6768,186.84,186.81,4.3689237]
["bitfinex-derivatives","SOLF0:USTF0",1736576064048,2.6768,186.84,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576064247,2.6768,186.84,186.81,4.36918726]
["bitfinex-derivatives","SOLF0:USTF0",1736576064448,2.6768,186.84,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576064649,2.6769,186.83,186.81,4.37083745]
["bitfinex-derivatives","SOLF0:USTF0",1736576064948,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576065249,2.6771,186.81,186.8,4.370607]
["bitfinex-derivatives","SOLF0:USTF0",1736576065952,2.6771,186.81,186.76,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576066143,2.6771,186.81,186.77,4.37380919]
["bitfinex-derivatives","SOLF0:USTF0",1736576066450,2.6771,186.81,186.78,4.37380919]
["bitfinex-derivatives","SOLF0:USTF0",1736576066644,2.6771,186.81,186.79,4.37380919]
["bitfinex-derivatives","SOLF0:USTF0",1736576066842,2.6771,186.81,186.76,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576067042,2.6771,186.81,186.77,9.99376716]
["bitfinex-derivatives","SOLF0:USTF0",1736576067241,2.6771,186.81,186.77,5.61838096]
["bitfinex-derivatives","SOLF0:USTF0",1736576067449,2.6771,186.81,186.78,4.37713078]
["bitfinex-derivatives","SOLF0:USTF0",1736576067638,2.6771,186.81,186.79,4.37713078]
["bitfinex-derivatives","SOLF0:USTF0",1736576067844,2.6771,186.81,186.76,9.82774112]
["bitfinex-derivatives","SOLF0:USTF0",1736576068043,2.6771,186.81,186.77,4.37717336]
["bitfinex-derivatives","SOLF0:USTF0",1736576068243,2.6771,186.81,186.78,4.37717336]
["bitfinex-derivatives","SOLF0:USTF0",1736576068540,2.6771,186.81,186.79,4.37717336]
["bitfinex-derivatives","SOLF0:USTF0",1736576068737,2.6771,186.81,186.76,9.82774112]
["bitfinex-derivatives","SOLF0:USTF0",1736576068738,2.6771,186.81,186.8,4.37717336]
["bitfinex-derivatives","SOLF0:USTF0",1736576071548,2.6771,186.81,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576071750,2.6771,186.81,186.79,4.37612654]
["bitfinex-derivatives","SOLF0:USTF0",1736576071949,2.6771,186.81,186.8,4.37612654]
["bitfinex-derivatives","SOLF0:USTF0",1736576073855,2.6771,186.81,186.8,4.37617054]
["bitfinex-derivatives","SOLF0:USTF0",1736576074357,2.6771,186.81,186.8,4.37623228]
["bitfinex-derivatives","SOLF0:USTF0",1736576077753,2.6769,186.83,186.8,4.37623228]
["bitfinex-derivatives","SOLF0:USTF0",1736576077953,2.6769,186.83,186.78,9.82744112]
["bitfinex-derivatives","SOLF0:USTF0",1736576078157,7.14994112,186.84,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576078350,7.14994112,186.84,186.79,4.37155246]
["bitfinex-derivatives","SOLF0:USTF0",1736576078553,7.14994112,186.84,186.8,4.37155246]
["bitfinex-derivatives","SOLF0:USTF0",1736576078755,7.14994112,186.84,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576078950,2.6772,186.81,186.79,4.37177162]
["bitfinex-derivatives","SOLF0:USTF0",1736576079149,2.6772,186.81,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576079150,2.6772,186.81,186.8,4.37177162]
["bitfinex-derivatives","SOLF0:USTF0",1736576084659,2.6772,186.81,186.8,4.37085943]
["bitfinex-derivatives","SOLF0:USTF0",1736576087063,2.6772,186.81,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576087267,2.6772,186.81,186.79,4.37164543]
["bitfinex-derivatives","SOLF0:USTF0",1736576087462,2.6772,186.81,186.8,4.37164543]
["bitfinex-derivatives","SOLF0:USTF0",1736576088761,2.6772,186.81,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576088961,2.6772,186.81,186.78,4.37294169]
["bitfinex-derivatives","SOLF0:USTF0",1736576089164,2.6772,186.81,186.79,4.37294169]
["bitfinex-derivatives","SOLF0:USTF0",1736576089463,2.6772,186.81,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576089662,2.6772,186.81,186.78,4.37426357]
["bitfinex-derivatives","SOLF0:USTF0",1736576089858,7.14994112,186.82,186.74,15.43292531]
["bitfinex-derivatives","SOLF0:USTF0",1736576090166,7.14994112,186.82,186.75,4.37583592]
["bitfinex-derivatives","SOLF0:USTF0",1736576090367,7.14994112,186.82,186.76,4.37583592]
["bitfinex-derivatives","SOLF0:USTF0",1736576090557,2.6775,186.79,186.77,4.37583592]
["bitfinex-derivatives","SOLF0:USTF0",1736576090763,2.6775,186.79,186.74,15.20794112]
["bitfinex-derivatives","SOLF0:USTF0",1736576091066,2.6775,186.79,186.75,4.3761445]
["bitfinex-derivatives","SOLF0:USTF0",1736576091266,2.6775,186.79,186.76,4.3761445]
["bitfinex-derivatives","SOLF0:USTF0",1736576091568,2.6775,186.79,186.74,15.20794112]
["bitfinex-derivatives","SOLF0:USTF0",1736576091771,2.6775,186.79,186.75,4.3749556]
["bitfinex-derivatives","SOLF0:USTF0",1736576091971,2.6775,186.79,186.76,4.3749556]
["bitfinex-derivatives","SOLF0:USTF0",1736576092266,2.6775,186.79,186.74,15.20794112]
["bitfinex-derivatives","SOLF0:USTF0",1736576092566,2.6775,186.79,186.75,4.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1736576092764,2.6775,186.79,186.76,4.37400175]
["bitfinex-derivatives","SOLF0:USTF0",1736576092967,2.6775,186.79,186.74,15.20794112]
["bitfinex-derivatives","SOLF0:USTF0",1736576093169,2.6775,186.79,186.75,4.37426071]
["bitfinex-derivatives","SOLF0:USTF0",1736576093365,7.14994112,186.8,186.76,4.37426071]
["bitfinex-derivatives","SOLF0:USTF0",1736576093668,2.6777,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576093869,1.5881,186.83,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576094068,7.14994112,186.8,186.75,4.37402301]
["bitfinex-derivatives","SOLF0:USTF0",1736576094369,2.6774,186.79,186.76,4.37402301]
["bitfinex-derivatives","SOLF0:USTF0",1736576094569,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576094765,2.6774,186.79,186.75,4.37302188]
["bitfinex-derivatives","SOLF0:USTF0",1736576094972,2.6774,186.79,186.76,4.37302188]
["bitfinex-derivatives","SOLF0:USTF0",1736576095175,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576095471,2.6774,186.79,186.75,4.37298072]
["bitfinex-derivatives","SOLF0:USTF0",1736576095667,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576095971,2.6774,186.79,186.75,4.37252312]
["bitfinex-derivatives","SOLF0:USTF0",1736576096171,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576096374,2.6774,186.79,186.75,4.37184239]
["bitfinex-derivatives","SOLF0:USTF0",1736576096567,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576096773,2.6774,186.79,186.75,4.37172636]
["bitfinex-derivatives","SOLF0:USTF0",1736576096968,2.6774,186.79,186.76,4.37172636]
["bitfinex-derivatives","SOLF0:USTF0",1736576097175,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576097472,2.6774,186.79,186.75,4.37080433]
["bitfinex-derivatives","SOLF0:USTF0",1736576097667,2.6774,186.79,186.76,4.37080433]
["bitfinex-derivatives","SOLF0:USTF0",1736576097868,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576098070,2.6774,186.79,186.75,4.3704917]
["bitfinex-derivatives","SOLF0:USTF0",1736576098266,2.6774,186.79,186.76,4.3704917]
["bitfinex-derivatives","SOLF0:USTF0",1736576098471,2.6774,186.79,186.74,9.82804112]
["bitfinex-derivatives","SOLF0:USTF0",1736576098667,2.6774,186.79,186.75,4.37021977]
["bitfinex-derivatives","SOLF0:USTF0",1736576098869,2.6774,186.79,186.76,4.37021977]
["bitfinex-derivatives","SOLF0:USTF0",1736576099069,2.6774,186.79,186.74,9.82804112]
["bitfinex-derivatives","SOLF0:USTF0",1736576099269,2.6774,186.79,186.75,4.37051322]
["bitfinex-derivatives","SOLF0:USTF0",1736576099475,2.6774,186.79,186.76,4.37051322]
["bitfinex-derivatives","SOLF0:USTF0",1736576099664,7.14994112,186.8,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576099865,2.6779,186.76,186.75,4.37042353]
["bitfinex-derivatives","SOLF0:USTF0",1736576100876,7.14994112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576101074,7.14994112,186.76,186.73,4.37267914]
["bitfinex-derivatives","SOLF0:USTF0",1736576101275,7.14994112,186.76,186.7,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576101477,2.6783,186.73,186.71,4.37485244]
["bitfinex-derivatives","SOLF0:USTF0",1736576101666,2.6783,186.73,186.7,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576101972,2.6783,186.73,186.71,4.373052]
["bitfinex-derivatives","SOLF0:USTF0",1736576102276,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576102476,2.6786,186.71,186.69,4.37213598]
["bitfinex-derivatives","SOLF0:USTF0",1736576102774,2.6786,186.71,186.7,4.37213598]
["bitfinex-derivatives","SOLF0:USTF0",1736576103167,2.6786,186.71,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576103876,2.6786,186.71,186.69,4.37162769]
["bitfinex-derivatives","SOLF0:USTF0",1736576104071,7.14994112,186.76,186.7,11.52067399]
["bitfinex-derivatives","SOLF0:USTF0",1736576104369,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576104572,7.14994112,186.76,186.71,4.36975123]
["bitfinex-derivatives","SOLF0:USTF0",1736576104771,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576105582,2.6783,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576105777,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576106172,2.6784,186.72,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576106380,2.6784,186.72,186.69,4.36903708]
["bitfinex-derivatives","SOLF0:USTF0",1736576106680,2.6784,186.72,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576106876,7.14994112,186.74,186.65,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1736576107081,7.14994112,186.74,186.66,11.51871443]
["bitfinex-derivatives","SOLF0:USTF0",1736576107278,7.14994112,186.74,186.67,4.36877331]
["bitfinex-derivatives","SOLF0:USTF0",1736576107479,2.6784,186.73,186.68,4.36877331]
["bitfinex-derivatives","SOLF0:USTF0",1736576107782,7.14994112,186.74,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576107981,7.14994112,186.74,186.67,4.36498467]
["bitfinex-derivatives","SOLF0:USTF0",1736576108182,7.14994112,186.76,186.68,11.51492579]
["bitfinex-derivatives","SOLF0:USTF0",1736576108381,7.14994112,186.76,186.69,4.36498467]
["bitfinex-derivatives","SOLF0:USTF0",1736576108584,7.14994112,186.76,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576108776,7.14994112,186.76,186.69,4.36187363]
["bitfinex-derivatives","SOLF0:USTF0",1736576108976,7.14994112,186.76,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576109178,2.6783,186.73,186.69,4.36188849]
["bitfinex-derivatives","SOLF0:USTF0",1736576109377,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576109677,2.6783,186.73,186.69,4.36036394]
["bitfinex-derivatives","SOLF0:USTF0",1736576109878,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576110076,2.6783,186.73,186.69,4.35998332]
["bitfinex-derivatives","SOLF0:USTF0",1736576110276,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576110475,2.6783,186.73,186.69,4.35862663]
["bitfinex-derivatives","SOLF0:USTF0",1736576110681,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576110882,7.14994112,186.76,186.69,4.35904377]
["bitfinex-derivatives","SOLF0:USTF0",1736576111082,2.6784,186.72,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576111473,7.14994112,186.76,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576111679,2.6783,186.73,186.69,4.35804253]
["bitfinex-derivatives","SOLF0:USTF0",1736576111878,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576112084,2.6783,186.73,186.69,4.35743138]
["bitfinex-derivatives","SOLF0:USTF0",1736576112283,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576112482,2.6783,186.73,186.69,4.35653044]
["bitfinex-derivatives","SOLF0:USTF0",1736576112677,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576112877,2.6783,186.73,186.69,4.35643881]
["bitfinex-derivatives","SOLF0:USTF0",1736576113082,2.6783,186.73,186.7,4.35643881]
["bitfinex-derivatives","SOLF0:USTF0",1736576113284,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576113485,2.6783,186.73,186.69,4.35599998]
["bitfinex-derivatives","SOLF0:USTF0",1736576113684,2.6783,186.73,186.7,4.35599998]
["bitfinex-derivatives","SOLF0:USTF0",1736576113880,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576114084,2.6783,186.73,186.69,4.35566489]
["bitfinex-derivatives","SOLF0:USTF0",1736576114287,2.678,186.75,186.7,11.50560601]
["bitfinex-derivatives","SOLF0:USTF0",1736576114485,2.678,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576115492,2.678,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736576115985,2.6778,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576116188,7.14994112,186.8,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576116790,2.6776,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576117791,7.14994112,186.8,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576118096,2.6776,186.78,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576118796,2.6778,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576118995,7.14994112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576119195,7.14994112,186.8,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576119393,7.14994112,186.8,186.73,4.35478938]
["bitfinex-derivatives","SOLF0:USTF0",1736576119594,7.14994112,186.8,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576119794,7.14994112,186.8,186.73,4.35458297]
["bitfinex-derivatives","SOLF0:USTF0",1736576119992,7.14994112,186.8,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576120194,2.6776,186.79,186.73,7.03289439]
["bitfinex-derivatives","SOLF0:USTF0",1736576120394,7.14994112,186.8,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736576122190,2.6776,186.78,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736576122897,7.14994112,186.78,186.68,50.93478356]
["bitfinex-derivatives","SOLF0:USTF0",1736576123193,7.14994112,186.76,186.69,16.88919882]
["bitfinex-derivatives","SOLF0:USTF0",1736576123388,7.14994112,186.76,186.7,4.3592577]
["bitfinex-derivatives","SOLF0:USTF0",1736576123592,7.14994112,186.76,186.71,4.3592577]
["bitfinex-derivatives","SOLF0:USTF0",1736576123798,7.14994112,186.76,186.69,12.74928486]
["bitfinex-derivatives","SOLF0:USTF0",1736576123998,7.14994112,186.76,186.7,4.36090886]
["bitfinex-derivatives","SOLF0:USTF0",1736576124192,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576124388,2.6781,186.75,186.71,4.36125583]
["bitfinex-derivatives","SOLF0:USTF0",1736576124593,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576124794,2.6781,186.75,186.71,4.36180191]
["bitfinex-derivatives","SOLF0:USTF0",1736576124993,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576125293,2.6781,186.75,186.71,4.36305893]
["bitfinex-derivatives","SOLF0:USTF0",1736576125595,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576125893,2.6781,186.75,186.71,4.36349033]
["bitfinex-derivatives","SOLF0:USTF0",1736576126087,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576126796,2.6781,186.75,186.71,4.36389189]
["bitfinex-derivatives","SOLF0:USTF0",1736576126996,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576127191,2.6781,186.75,186.71,4.36390066]
["bitfinex-derivatives","SOLF0:USTF0",1736576127398,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576127599,2.6781,186.75,186.71,4.36450419]
["bitfinex-derivatives","SOLF0:USTF0",1736576127799,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576127999,2.6781,186.75,186.71,4.36459362]
["bitfinex-derivatives","SOLF0:USTF0",1736576128198,7.14994112,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576128399,7.14994112,186.74,186.67,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576128591,7.14994112,186.74,186.68,4.36625397]
["bitfinex-derivatives","SOLF0:USTF0",1736576128901,7.14994112,186.74,186.69,4.36625397]
["bitfinex-derivatives","SOLF0:USTF0",1736576129202,7.14994112,186.72,186.66,44.11349703]
["bitfinex-derivatives","SOLF0:USTF0",1736576129501,7.14994112,186.72,186.67,4.3676573]
["bitfinex-derivatives","SOLF0:USTF0",1736576129700,7.14994112,186.72,186.68,4.3676573]
["bitfinex-derivatives","SOLF0:USTF0",1736576129901,7.14994112,186.72,186.66,44.11349703]
["bitfinex-derivatives","SOLF0:USTF0",1736576130103,2.6787,186.7,186.67,4.36756534]
["bitfinex-derivatives","SOLF0:USTF0",1736576130291,2.6787,186.7,186.68,4.36756534]
["bitfinex-derivatives","SOLF0:USTF0",1736576130495,2.6787,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576130700,2.6787,186.7,186.66,4.36788204]
["bitfinex-derivatives","SOLF0:USTF0",1736576130900,2.6787,186.7,186.67,4.36788204]
["bitfinex-derivatives","SOLF0:USTF0",1736576131108,2.6787,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576131311,2.6787,186.7,186.66,4.36949758]
["bitfinex-derivatives","SOLF0:USTF0",1736576131509,2.6787,186.7,186.67,4.36949758]
["bitfinex-derivatives","SOLF0:USTF0",1736576131810,2.6787,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576132002,2.6787,186.7,186.66,4.36805851]
["bitfinex-derivatives","SOLF0:USTF0",1736576132208,2.6787,186.7,186.67,4.36805851]
["bitfinex-derivatives","SOLF0:USTF0",1736576132411,2.6791,186.68,186.63,17.20446643]
["bitfinex-derivatives","SOLF0:USTF0",1736576132603,2.6791,186.68,186.64,4.36913408]
["bitfinex-derivatives","SOLF0:USTF0",1736576132809,2.6791,186.68,186.65,4.36913408]
["bitfinex-derivatives","SOLF0:USTF0",1736576133006,2.6791,186.68,186.66,4.36913408]
["bitfinex-derivatives","SOLF0:USTF0",1736576133206,2.6791,186.68,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576133407,2.6791,186.68,186.64,4.36934523]
["bitfinex-derivatives","SOLF0:USTF0",1736576133604,2.6789,186.69,186.65,4.36934523]
["bitfinex-derivatives","SOLF0:USTF0",1736576133806,2.6789,186.69,186.66,4.36934523]
["bitfinex-derivatives","SOLF0:USTF0",1736576134011,2.6789,186.69,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576134312,2.6789,186.69,186.64,9.98061173]
["bitfinex-derivatives","SOLF0:USTF0",1736576134609,2.6789,186.69,186.65,4.3696398]
["bitfinex-derivatives","SOLF0:USTF0",1736576134812,2.6789,186.69,186.66,4.3696398]
["bitfinex-derivatives","SOLF0:USTF0",1736576135111,2.679,186.68,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576135312,2.679,186.68,186.64,4.36904208]
["bitfinex-derivatives","SOLF0:USTF0",1736576135511,2.679,186.68,186.65,4.36904208]
["bitfinex-derivatives","SOLF0:USTF0",1736576135707,2.679,186.68,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576135908,2.679,186.68,186.64,4.36828999]
["bitfinex-derivatives","SOLF0:USTF0",1736576136107,2.679,186.68,186.65,4.36828999]
["bitfinex-derivatives","SOLF0:USTF0",1736576136313,2.679,186.68,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576136610,2.679,186.68,186.64,4.36743343]
["bitfinex-derivatives","SOLF0:USTF0",1736576136810,2.6789,186.7,186.65,4.36743343]
["bitfinex-derivatives","SOLF0:USTF0",1736576137107,195.0,186.78,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576137312,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576138214,2.6783,186.73,186.7,4.36494484]
["bitfinex-derivatives","SOLF0:USTF0",1736576138513,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576139211,2.6783,186.73,186.7,4.36548861]
["bitfinex-derivatives","SOLF0:USTF0",1736576139408,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576139608,2.6783,186.73,186.7,4.36558998]
["bitfinex-derivatives","SOLF0:USTF0",1736576139810,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576142104,2.6783,186.73,186.7,4.36635742]
["bitfinex-derivatives","SOLF0:USTF0",1736576142310,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576142610,2.6783,186.73,186.7,4.36703697]
["bitfinex-derivatives","SOLF0:USTF0",1736576142811,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576143012,2.6783,186.73,186.7,4.36676641]
["bitfinex-derivatives","SOLF0:USTF0",1736576143214,2.6783,186.73,186.71,4.36775469]
["bitfinex-derivatives","SOLF0:USTF0",1736576143416,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576143609,2.6783,186.73,186.7,4.36780261]
["bitfinex-derivatives","SOLF0:USTF0",1736576143809,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576144010,2.6783,186.73,186.7,4.36783761]
["bitfinex-derivatives","SOLF0:USTF0",1736576144311,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576144510,2.6783,186.73,186.7,4.36767855]
["bitfinex-derivatives","SOLF0:USTF0",1736576144711,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576144912,2.6783,186.73,186.7,4.36763911]
["bitfinex-derivatives","SOLF0:USTF0",1736576145106,2.6783,186.73,186.71,4.36763911]
["bitfinex-derivatives","SOLF0:USTF0",1736576145309,7.14994112,186.74,186.65,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576145519,7.14994112,186.7,186.66,4.367959]
["bitfinex-derivatives","SOLF0:USTF0",1736576145807,7.14994112,186.7,186.67,4.367959]
["bitfinex-derivatives","SOLF0:USTF0",1736576146012,7.14994112,186.7,186.66,5.60877767]
["bitfinex-derivatives","SOLF0:USTF0",1736576146212,7.14994112,186.7,186.67,4.36858053]
["bitfinex-derivatives","SOLF0:USTF0",1736576146412,7.14994112,186.7,186.64,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576146413,2.6793,186.66,186.64,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576146614,2.6793,186.66,186.65,4.36905396]
["bitfinex-derivatives","SOLF0:USTF0",1736576149013,2.6793,186.66,186.65,4.36721165]
["bitfinex-derivatives","SOLF0:USTF0",1736576149819,2.6788,186.7,186.65,14.19655277]
["bitfinex-derivatives","SOLF0:USTF0",1736576150016,1.6388,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576150216,8.78874112,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576150417,7.14994112,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576150815,2.6784,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576151319,2.6784,186.72,186.7,4.36263543]
["bitfinex-derivatives","SOLF0:USTF0",1736576151519,2.6784,186.72,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576151923,2.6784,186.72,186.7,4.36285866]
["bitfinex-derivatives","SOLF0:USTF0",1736576152119,2.6784,186.72,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576152320,2.6784,186.72,186.7,4.36308891]
["bitfinex-derivatives","SOLF0:USTF0",1736576152615,2.6784,186.72,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576154821,2.6783,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576155124,8.70874112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576155521,1.5588,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576155825,8.70874112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576156221,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576159927,195.0,186.79,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576160126,1.6499,186.81,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576160334,2.6776,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576160630,2.6776,186.78,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576160821,2.6774,186.79,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576165830,1.5751,186.83,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576166032,2.6772,186.81,186.76,7.03512118]
["bitfinex-derivatives","SOLF0:USTF0",1736576166233,2.6772,186.81,186.76,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736576166826,2.6772,186.81,186.77,4.35606417]
["bitfinex-derivatives","SOLF0:USTF0",1736576167035,2.6772,186.81,186.76,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736576167334,2.6772,186.81,186.77,4.35593793]
["bitfinex-derivatives","SOLF0:USTF0",1736576167531,2.6772,186.81,186.76,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736576172337,2.6772,186.81,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576178830,2.6776,186.78,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736576179029,7.14994112,186.79,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576179235,7.14994112,186.79,186.73,4.34642329]
["bitfinex-derivatives","SOLF0:USTF0",1736576179436,7.14994112,186.79,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576179632,7.14994112,186.79,186.73,4.34731298]
["bitfinex-derivatives","SOLF0:USTF0",1736576179837,2.678,186.76,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576180140,7.14994112,186.77,186.7,19.90486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576180540,7.14994112,186.77,186.71,4.34937369]
["bitfinex-derivatives","SOLF0:USTF0",1736576180738,2.6781,186.75,186.7,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576181040,7.14994112,186.77,186.7,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576181631,2.6783,186.73,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576183841,1.5751,186.83,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576184041,2.6778,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576187840,12.66995818,186.84,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576188637,2.6771,186.82,186.76,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736576189136,12.66995818,186.84,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576189939,7.14994112,186.82,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576190143,2.6773,186.8,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576190841,7.14994112,186.8,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576191944,2.678,186.75,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576194142,2.678,186.75,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576194444,7.14994112,186.76,186.68,42.02964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576194649,7.14994112,186.76,186.69,4.35652742]
["bitfinex-derivatives","SOLF0:USTF0",1736576194944,7.14994112,186.76,186.7,4.35652742]
["bitfinex-derivatives","SOLF0:USTF0",1736576195140,7.14994112,186.76,186.68,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576195338,7.14994112,186.76,186.69,4.35772919]
["bitfinex-derivatives","SOLF0:USTF0",1736576195536,7.14994112,186.76,186.7,4.35772919]
["bitfinex-derivatives","SOLF0:USTF0",1736576195738,7.14994112,186.76,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576195942,7.14994112,186.76,186.69,4.3576225]
["bitfinex-derivatives","SOLF0:USTF0",1736576196145,2.6783,186.73,186.7,4.3576225]
["bitfinex-derivatives","SOLF0:USTF0",1736576196344,2.6783,186.73,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576196545,2.6783,186.73,186.69,4.35756038]
["bitfinex-derivatives","SOLF0:USTF0",1736576196745,2.6783,186.73,186.7,4.35756038]
["bitfinex-derivatives","SOLF0:USTF0",1736576196946,2.6783,186.73,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576197138,2.6783,186.73,186.69,4.35773007]
["bitfinex-derivatives","SOLF0:USTF0",1736576197341,2.6783,186.73,186.7,4.35773007]
["bitfinex-derivatives","SOLF0:USTF0",1736576197546,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576197747,2.6783,186.73,186.69,4.35777018]
["bitfinex-derivatives","SOLF0:USTF0",1736576197945,2.6783,186.73,186.7,4.35777018]
["bitfinex-derivatives","SOLF0:USTF0",1736576198146,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576198346,2.6783,186.73,186.69,4.35790113]
["bitfinex-derivatives","SOLF0:USTF0",1736576198546,2.6783,186.73,186.7,4.35790113]
["bitfinex-derivatives","SOLF0:USTF0",1736576198744,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576199046,2.6783,186.73,186.69,4.35740736]
["bitfinex-derivatives","SOLF0:USTF0",1736576199247,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576199544,2.6783,186.73,186.69,4.35774618]
["bitfinex-derivatives","SOLF0:USTF0",1736576199849,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576200047,2.6783,186.73,186.69,4.35743528]
["bitfinex-derivatives","SOLF0:USTF0",1736576200250,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576200550,2.6783,186.73,186.69,4.35791207]
["bitfinex-derivatives","SOLF0:USTF0",1736576200750,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576200944,2.6783,186.73,186.69,4.35772935]
["bitfinex-derivatives","SOLF0:USTF0",1736576201145,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576201448,2.6783,186.73,186.69,4.35808249]
["bitfinex-derivatives","SOLF0:USTF0",1736576201648,2.6783,186.73,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736576201847,2.6783,186.73,186.69,4.35734937]
["bitfinex-derivatives","SOLF0:USTF0",1736576202047,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576202749,7.14994112,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576202954,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576203252,7.14994112,186.74,186.68,4.3579684]
["bitfinex-derivatives","SOLF0:USTF0",1736576203453,2.6787,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576203649,2.6787,186.71,186.68,4.35781589]
["bitfinex-derivatives","SOLF0:USTF0",1736576203850,2.6787,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576204150,2.6787,186.71,186.68,4.35786609]
["bitfinex-derivatives","SOLF0:USTF0",1736576204352,2.6787,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576204550,2.6787,186.71,186.68,4.35754274]
["bitfinex-derivatives","SOLF0:USTF0",1736576204750,2.6787,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576204954,2.6783,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576205754,2.6783,186.74,186.7,4.35655665]
["bitfinex-derivatives","SOLF0:USTF0",1736576205955,2.6783,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576206151,2.6783,186.73,186.7,4.35655723]
["bitfinex-derivatives","SOLF0:USTF0",1736576206353,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576206552,2.6783,186.73,186.7,4.35674011]
["bitfinex-derivatives","SOLF0:USTF0",1736576206855,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576207055,2.6783,186.73,186.7,4.357478]
["bitfinex-derivatives","SOLF0:USTF0",1736576207356,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576207556,2.6783,186.73,186.7,4.35876093]
["bitfinex-derivatives","SOLF0:USTF0",1736576207751,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576211459,1.6362,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576211660,2.6786,186.71,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576213663,2.6783,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576213863,7.14994112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576215161,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576215362,7.14994112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576215863,7.14994112,186.74,186.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576216063,7.14994112,186.74,186.67,4.35587851]
["bitfinex-derivatives","SOLF0:USTF0",1736576216267,7.14994112,186.74,186.68,4.35587851]
["bitfinex-derivatives","SOLF0:USTF0",1736576216463,7.14994112,186.74,186.66,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576216654,7.14994112,186.74,186.67,4.35662714]
["bitfinex-derivatives","SOLF0:USTF0",1736576216966,2.6785,186.72,186.66,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576217263,7.14994112,186.74,186.67,4.35713123]
["bitfinex-derivatives","SOLF0:USTF0",1736576217455,7.14994112,186.74,186.66,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576217653,2.6787,186.71,186.67,4.35723009]
["bitfinex-derivatives","SOLF0:USTF0",1736576217956,2.6787,186.71,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576218160,2.6787,186.71,186.67,4.35721553]
["bitfinex-derivatives","SOLF0:USTF0",1736576218365,2.6787,186.71,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576218560,2.6787,186.7,186.67,4.3577539]
["bitfinex-derivatives","SOLF0:USTF0",1736576218760,2.6787,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576218960,2.6787,186.7,186.67,4.35749931]
["bitfinex-derivatives","SOLF0:USTF0",1736576219163,2.6787,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576219365,2.6787,186.7,186.67,4.35751445]
["bitfinex-derivatives","SOLF0:USTF0",1736576219567,2.6787,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576219865,2.6787,186.7,186.67,4.35796509]
["bitfinex-derivatives","SOLF0:USTF0",1736576220064,2.6787,186.7,186.68,4.35758992]
["bitfinex-derivatives","SOLF0:USTF0",1736576220265,2.6787,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576220455,7.14994112,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576220767,7.14994112,186.77,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576221064,7.14994112,186.77,186.71,4.3572369]
["bitfinex-derivatives","SOLF0:USTF0",1736576221263,2.678,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576221464,7.14994112,186.77,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576223067,2.6783,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576224867,2.6783,186.74,186.71,4.36040189]
["bitfinex-derivatives","SOLF0:USTF0",1736576225063,2.6783,186.74,186.72,4.35977919]
["bitfinex-derivatives","SOLF0:USTF0",1736576225364,2.6783,186.74,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736576225667,2.6783,186.74,186.71,4.3599274]
["bitfinex-derivatives","SOLF0:USTF0",1736576225968,2.6783,186.74,186.72,4.35994517]
["bitfinex-derivatives","SOLF0:USTF0",1736576226168,2.6783,186.74,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736576226371,2.6783,186.74,186.71,4.36013515]
["bitfinex-derivatives","SOLF0:USTF0",1736576226563,2.6783,186.74,186.72,4.36013515]
["bitfinex-derivatives","SOLF0:USTF0",1736576226862,2.6783,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576227069,2.6783,186.74,186.71,4.36020461]
["bitfinex-derivatives","SOLF0:USTF0",1736576227269,2.6783,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576227469,2.6783,186.74,186.71,4.36031176]
["bitfinex-derivatives","SOLF0:USTF0",1736576227671,2.6783,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576227870,2.6783,186.74,186.71,4.35925509]
["bitfinex-derivatives","SOLF0:USTF0",1736576228066,2.6783,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576228270,2.6783,186.74,186.71,4.35921154]
["bitfinex-derivatives","SOLF0:USTF0",1736576228472,7.14994112,186.75,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576228667,7.14994112,186.75,186.69,9.95801031]
["bitfinex-derivatives","SOLF0:USTF0",1736576228869,7.14994112,186.75,186.69,5.59795761]
["bitfinex-derivatives","SOLF0:USTF0",1736576229071,2.6787,186.71,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576229270,2.6787,186.71,186.69,4.3599021]
["bitfinex-derivatives","SOLF0:USTF0",1736576229463,7.14994112,186.73,186.66,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576229667,7.14994112,186.71,186.67,4.36061792]
["bitfinex-derivatives","SOLF0:USTF0",1736576229863,7.14994112,186.71,186.68,4.36061792]
["bitfinex-derivatives","SOLF0:USTF0",1736576230074,7.14994112,186.71,186.65,44.70904236]
["bitfinex-derivatives","SOLF0:USTF0",1736576230372,7.14994112,186.71,186.66,4.36098651]
["bitfinex-derivatives","SOLF0:USTF0",1736576230572,2.6787,186.7,186.67,4.36098651]
["bitfinex-derivatives","SOLF0:USTF0",1736576230769,2.6787,186.7,186.66,5.60270844]
["bitfinex-derivatives","SOLF0:USTF0",1736576230976,2.6787,186.7,186.67,4.36373435]
["bitfinex-derivatives","SOLF0:USTF0",1736576231171,2.6787,186.7,186.65,15.20934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576231372,2.679,186.68,186.66,4.36352714]
["bitfinex-derivatives","SOLF0:USTF0",1736576231572,7.14994112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576231969,7.14994112,186.71,186.66,4.36512207]
["bitfinex-derivatives","SOLF0:USTF0",1736576232163,7.14994112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576232769,2.6791,186.68,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576233477,2.6792,186.67,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576233779,2.6792,186.67,186.64,4.36752205]
["bitfinex-derivatives","SOLF0:USTF0",1736576234077,2.6792,186.67,186.65,4.36752205]
["bitfinex-derivatives","SOLF0:USTF0",1736576234277,7.14994112,186.69,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576234477,2.6794,186.66,186.64,4.36831723]
["bitfinex-derivatives","SOLF0:USTF0",1736576234669,2.6794,186.66,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576234874,2.6794,186.65,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576235975,2.6793,186.67,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576237279,7.14994112,186.69,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576237480,2.6793,186.66,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576237680,7.14994112,186.69,186.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736576237879,7.14994112,186.69,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576238077,7.14994112,186.69,186.63,4.36912433]
["bitfinex-derivatives","SOLF0:USTF0",1736576238277,2.6792,186.67,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576238573,7.14994112,186.69,186.63,4.36957122]
["bitfinex-derivatives","SOLF0:USTF0",1736576238773,7.14994112,186.69,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576238974,2.6793,186.67,186.63,4.36828766]
["bitfinex-derivatives","SOLF0:USTF0",1736576239173,2.6793,186.67,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576239378,2.6793,186.67,186.63,4.36733655]
["bitfinex-derivatives","SOLF0:USTF0",1736576239578,2.6793,186.67,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576239781,2.6793,186.67,186.63,4.36703251]
["bitfinex-derivatives","SOLF0:USTF0",1736576239981,2.6793,186.67,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576240178,2.6793,186.67,186.63,4.36704765]
["bitfinex-derivatives","SOLF0:USTF0",1736576240480,2.6793,186.67,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576240680,2.6793,186.67,186.63,4.36640129]
["bitfinex-derivatives","SOLF0:USTF0",1736576240881,2.6793,186.67,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576241184,2.6793,186.66,186.63,4.36641099]
["bitfinex-derivatives","SOLF0:USTF0",1736576241372,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576241577,2.6793,186.66,186.63,4.36558393]
["bitfinex-derivatives","SOLF0:USTF0",1736576241778,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576242083,2.6793,186.66,186.63,4.36460519]
["bitfinex-derivatives","SOLF0:USTF0",1736576242283,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576242483,2.6793,186.66,186.63,4.36435953]
["bitfinex-derivatives","SOLF0:USTF0",1736576242683,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576242883,2.6793,186.66,186.63,4.36404033]
["bitfinex-derivatives","SOLF0:USTF0",1736576243182,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576243380,2.6793,186.66,186.63,4.36374664]
["bitfinex-derivatives","SOLF0:USTF0",1736576243575,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576243778,2.6793,186.66,186.63,4.36371486]
["bitfinex-derivatives","SOLF0:USTF0",1736576243983,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576244181,2.6793,186.66,186.63,4.36366855]
["bitfinex-derivatives","SOLF0:USTF0",1736576244375,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576244583,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576244785,2.6793,186.66,186.62,4.36341915]
["bitfinex-derivatives","SOLF0:USTF0",1736576244984,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576245180,2.6793,186.66,186.62,4.36339853]
["bitfinex-derivatives","SOLF0:USTF0",1736576245380,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576245682,2.6793,186.66,186.62,4.36285343]
["bitfinex-derivatives","SOLF0:USTF0",1736576245883,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576246084,2.6793,186.66,186.62,4.36267445]
["bitfinex-derivatives","SOLF0:USTF0",1736576246285,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576246485,2.6793,186.66,186.62,4.36231483]
["bitfinex-derivatives","SOLF0:USTF0",1736576246684,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576246881,2.6793,186.66,186.62,4.36223186]
["bitfinex-derivatives","SOLF0:USTF0",1736576247086,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576247286,2.6793,186.66,186.62,4.3624054]
["bitfinex-derivatives","SOLF0:USTF0",1736576247481,2.6793,186.66,186.63,4.3624054]
["bitfinex-derivatives","SOLF0:USTF0",1736576247677,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576247881,2.6793,186.66,186.62,4.36207978]
["bitfinex-derivatives","SOLF0:USTF0",1736576248085,2.6793,186.66,186.63,4.36207978]
["bitfinex-derivatives","SOLF0:USTF0",1736576248284,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576248486,1.5329,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576248681,8.68284112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576249679,8.68284112,186.72,186.66,4.35972482]
["bitfinex-derivatives","SOLF0:USTF0",1736576249878,2.6787,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576250587,2.6787,186.7,186.66,4.35948685]
["bitfinex-derivatives","SOLF0:USTF0",1736576250887,2.6787,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576252086,2.6787,186.7,186.66,4.35957662]
["bitfinex-derivatives","SOLF0:USTF0",1736576252286,2.6787,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576252589,8.68284112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576252890,2.6789,186.69,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576253293,2.6789,186.69,186.66,4.35915197]
["bitfinex-derivatives","SOLF0:USTF0",1736576253493,2.6789,186.69,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576253692,2.6789,186.69,186.66,4.35952847]
["bitfinex-derivatives","SOLF0:USTF0",1736576253892,2.6789,186.69,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576254091,2.6789,186.69,186.66,4.35933819]
["bitfinex-derivatives","SOLF0:USTF0",1736576254291,2.6789,186.69,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576254492,2.6789,186.69,186.66,4.35951139]
["bitfinex-derivatives","SOLF0:USTF0",1736576254789,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576255390,7.14994112,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576256694,8.68284112,186.72,186.66,4.35975816]
["bitfinex-derivatives","SOLF0:USTF0",1736576256894,8.68284112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576257094,8.68284112,186.72,186.66,4.36000031]
["bitfinex-derivatives","SOLF0:USTF0",1736576257392,8.68284112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576257693,2.6789,186.7,186.66,4.36013241]
["bitfinex-derivatives","SOLF0:USTF0",1736576257993,2.6789,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576258295,2.6789,186.7,186.66,4.35992365]
["bitfinex-derivatives","SOLF0:USTF0",1736576258592,2.6789,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576258787,2.6789,186.7,186.66,4.35987531]
["bitfinex-derivatives","SOLF0:USTF0",1736576258983,2.6789,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576259284,2.6789,186.7,186.66,4.35993938]
["bitfinex-derivatives","SOLF0:USTF0",1736576259485,2.6789,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576259684,2.6789,186.7,186.66,4.36028194]
["bitfinex-derivatives","SOLF0:USTF0",1736576259894,2.6789,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576260095,2.6789,186.7,186.66,4.36023563]
["bitfinex-derivatives","SOLF0:USTF0",1736576260396,2.6789,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736576260592,2.679,186.68,186.66,4.36060519]
["bitfinex-derivatives","SOLF0:USTF0",1736576260794,2.679,186.68,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576260990,2.679,186.68,186.64,4.36112452]
["bitfinex-derivatives","SOLF0:USTF0",1736576261289,2.679,186.68,186.65,4.36112452]
["bitfinex-derivatives","SOLF0:USTF0",1736576261496,7.14994112,186.7,186.61,34.87970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576261696,7.14994112,186.7,186.62,11.51228609]
["bitfinex-derivatives","SOLF0:USTF0",1736576261892,7.14994112,186.7,186.63,4.36234497]
["bitfinex-derivatives","SOLF0:USTF0",1736576262086,7.14994112,186.7,186.64,4.36234497]
["bitfinex-derivatives","SOLF0:USTF0",1736576262289,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576262590,2.6794,186.66,186.63,4.36254309]
["bitfinex-derivatives","SOLF0:USTF0",1736576262789,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576262990,2.6794,186.66,186.63,4.36296495]
["bitfinex-derivatives","SOLF0:USTF0",1736576263187,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576263385,2.6794,186.66,186.63,4.36317739]
["bitfinex-derivatives","SOLF0:USTF0",1736576263588,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576263786,2.6794,186.66,186.63,4.36302727]
["bitfinex-derivatives","SOLF0:USTF0",1736576263987,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576264291,2.6794,186.66,186.63,4.36309407]
["bitfinex-derivatives","SOLF0:USTF0",1736576264493,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576264698,2.6794,186.66,186.63,4.36306884]
["bitfinex-derivatives","SOLF0:USTF0",1736576264892,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576265192,2.6794,186.66,186.63,4.36349661]
["bitfinex-derivatives","SOLF0:USTF0",1736576265494,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576265695,2.6794,186.66,186.63,4.36351368]
["bitfinex-derivatives","SOLF0:USTF0",1736576265895,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576266197,2.6794,186.66,186.63,4.36338709]
["bitfinex-derivatives","SOLF0:USTF0",1736576266392,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576266593,2.6794,186.66,186.62,4.36374723]
["bitfinex-derivatives","SOLF0:USTF0",1736576266794,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576266996,2.6794,186.66,186.62,4.36445865]
["bitfinex-derivatives","SOLF0:USTF0",1736576267197,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576267397,2.6794,186.66,186.62,4.36419315]
["bitfinex-derivatives","SOLF0:USTF0",1736576267696,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576267890,2.6794,186.66,186.62,4.3643387]
["bitfinex-derivatives","SOLF0:USTF0",1736576268088,2.6794,186.66,186.63,4.36412305]
["bitfinex-derivatives","SOLF0:USTF0",1736576268289,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576268594,2.6794,186.66,186.62,4.36449877]
["bitfinex-derivatives","SOLF0:USTF0",1736576268899,2.6794,186.66,186.63,4.36449877]
["bitfinex-derivatives","SOLF0:USTF0",1736576269100,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576269299,2.6794,186.66,186.62,4.36504834]
["bitfinex-derivatives","SOLF0:USTF0",1736576269598,2.6794,186.66,186.63,4.36504834]
["bitfinex-derivatives","SOLF0:USTF0",1736576269798,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576269999,2.6794,186.66,186.62,4.36499789]
["bitfinex-derivatives","SOLF0:USTF0",1736576270200,2.6794,186.66,186.63,4.36499789]
["bitfinex-derivatives","SOLF0:USTF0",1736576270499,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576270695,2.6794,186.66,186.62,4.36624851]
["bitfinex-derivatives","SOLF0:USTF0",1736576270893,2.6794,186.66,186.63,4.36624851]
["bitfinex-derivatives","SOLF0:USTF0",1736576271097,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576271297,2.6794,186.66,186.62,4.366277]
["bitfinex-derivatives","SOLF0:USTF0",1736576271501,2.6794,186.66,186.63,4.366277]
["bitfinex-derivatives","SOLF0:USTF0",1736576271696,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576271897,2.6794,186.66,186.62,4.36770698]
["bitfinex-derivatives","SOLF0:USTF0",1736576272197,2.6794,186.66,186.63,4.36770698]
["bitfinex-derivatives","SOLF0:USTF0",1736576272397,2.6794,186.66,186.64,4.36770698]
["bitfinex-derivatives","SOLF0:USTF0",1736576272597,2.6794,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576272899,2.6795,186.65,186.62,4.36908792]
["bitfinex-derivatives","SOLF0:USTF0",1736576273099,2.6795,186.65,186.63,4.36908792]
["bitfinex-derivatives","SOLF0:USTF0",1736576273398,7.14994112,186.66,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576273700,2.6797,186.63,186.61,4.37119329]
["bitfinex-derivatives","SOLF0:USTF0",1736576273904,2.6797,186.63,186.62,4.3716836]
["bitfinex-derivatives","SOLF0:USTF0",1736576274800,2.6797,186.63,186.62,4.3731285]
["bitfinex-derivatives","SOLF0:USTF0",1736576277604,2.6797,186.63,186.62,4.37323686]
["bitfinex-derivatives","SOLF0:USTF0",1736576278105,2.6797,186.63,186.62,4.37326473]
["bitfinex-derivatives","SOLF0:USTF0",1736576278601,2.6797,186.63,186.58,9.83034112]
["bitfinex-derivatives","SOLF0:USTF0",1736576278799,2.6797,186.63,186.59,4.37316985]
["bitfinex-derivatives","SOLF0:USTF0",1736576279104,2.6797,186.63,186.6,4.37316985]
["bitfinex-derivatives","SOLF0:USTF0",1736576279304,2.6797,186.63,186.61,4.37316985]
["bitfinex-derivatives","SOLF0:USTF0",1736576279506,2.6797,186.63,186.59,5.61545151]
["bitfinex-derivatives","SOLF0:USTF0",1736576279707,2.6797,186.63,186.6,4.37247697]
["bitfinex-derivatives","SOLF0:USTF0",1736576279907,2.6797,186.63,186.61,4.37247697]
["bitfinex-derivatives","SOLF0:USTF0",1736576280107,2.6797,186.63,186.58,9.83034112]
["bitfinex-derivatives","SOLF0:USTF0",1736576280406,2.6797,186.63,186.59,4.37239034]
["bitfinex-derivatives","SOLF0:USTF0",1736576280603,2.6794,186.66,186.6,14.20233146]
["bitfinex-derivatives","SOLF0:USTF0",1736576280804,2.6794,186.66,186.61,4.37239034]
["bitfinex-derivatives","SOLF0:USTF0",1736576281107,2.6794,186.65,186.62,4.37239034]
["bitfinex-derivatives","SOLF0:USTF0",1736576281407,2.6794,186.65,186.6,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576281606,2.6794,186.65,186.61,4.37142113]
["bitfinex-derivatives","SOLF0:USTF0",1736576281810,2.6794,186.65,186.62,4.37142113]
["bitfinex-derivatives","SOLF0:USTF0",1736576282005,2.6794,186.65,186.6,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576282206,2.6794,186.65,186.61,4.37136307]
["bitfinex-derivatives","SOLF0:USTF0",1736576282409,2.6794,186.65,186.62,4.37136307]
["bitfinex-derivatives","SOLF0:USTF0",1736576282609,2.6794,186.65,186.6,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576282809,2.6794,186.65,186.61,4.37115578]
["bitfinex-derivatives","SOLF0:USTF0",1736576283107,2.6794,186.65,186.62,4.37115578]
["bitfinex-derivatives","SOLF0:USTF0",1736576283307,2.6794,186.65,186.63,4.37115578]
["bitfinex-derivatives","SOLF0:USTF0",1736576283499,2.6794,186.65,186.6,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576283700,2.6794,186.65,186.61,4.37055938]
["bitfinex-derivatives","SOLF0:USTF0",1736576283900,2.6793,186.66,186.62,11.5205005]
["bitfinex-derivatives","SOLF0:USTF0",1736576284100,2.6793,186.66,186.63,4.37055938]
["bitfinex-derivatives","SOLF0:USTF0",1736576284307,2.6793,186.66,186.64,4.37055938]
["bitfinex-derivatives","SOLF0:USTF0",1736576284502,2.6793,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576284713,1.5329,186.72,186.63,4.37007782]
["bitfinex-derivatives","SOLF0:USTF0",1736576284911,7.14994112,186.7,186.64,4.37007782]
["bitfinex-derivatives","SOLF0:USTF0",1736576285111,7.14994112,186.7,186.65,4.37007782]
["bitfinex-derivatives","SOLF0:USTF0",1736576285308,2.6792,186.67,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576285508,2.6792,186.67,186.65,4.36884247]
["bitfinex-derivatives","SOLF0:USTF0",1736576285807,2.6792,186.67,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576286005,2.6792,186.67,186.65,4.36885485]
["bitfinex-derivatives","SOLF0:USTF0",1736576286311,2.6792,186.67,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576286512,2.6792,186.67,186.65,4.36897591]
["bitfinex-derivatives","SOLF0:USTF0",1736576286706,2.6792,186.67,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576286907,2.6792,186.67,186.65,4.36895467]
["bitfinex-derivatives","SOLF0:USTF0",1736576287108,2.6792,186.67,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576287303,2.6792,186.67,186.65,4.3688688]
["bitfinex-derivatives","SOLF0:USTF0",1736576287508,2.6792,186.67,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576287708,2.6792,186.67,186.65,4.36855019]
["bitfinex-derivatives","SOLF0:USTF0",1736576287909,2.679,186.69,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576288108,1.5329,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576288308,1.5329,186.72,186.67,4.36833682]
["bitfinex-derivatives","SOLF0:USTF0",1736576288505,1.5329,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576288705,1.5329,186.72,186.67,4.36707202]
["bitfinex-derivatives","SOLF0:USTF0",1736576289011,1.5329,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576289309,2.6786,186.71,186.67,4.3669737]
["bitfinex-derivatives","SOLF0:USTF0",1736576289514,2.6786,186.71,186.68,4.3669737]
["bitfinex-derivatives","SOLF0:USTF0",1736576289715,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576289916,2.6786,186.71,186.67,4.3661306]
["bitfinex-derivatives","SOLF0:USTF0",1736576290116,2.6786,186.71,186.68,4.3661306]
["bitfinex-derivatives","SOLF0:USTF0",1736576290317,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576290517,2.6786,186.71,186.67,4.36608602]
["bitfinex-derivatives","SOLF0:USTF0",1736576290713,2.6786,186.71,186.68,4.36608602]
["bitfinex-derivatives","SOLF0:USTF0",1736576290915,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576291114,2.6786,186.71,186.67,4.3660665]
["bitfinex-derivatives","SOLF0:USTF0",1736576291411,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576291616,2.6786,186.71,186.67,4.36558859]
["bitfinex-derivatives","SOLF0:USTF0",1736576291814,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576292016,2.6786,186.71,186.67,4.36607027]
["bitfinex-derivatives","SOLF0:USTF0",1736576292314,2.6786,186.71,186.68,4.36593689]
["bitfinex-derivatives","SOLF0:USTF0",1736576292515,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576292719,2.6786,186.71,186.67,4.3655364]
["bitfinex-derivatives","SOLF0:USTF0",1736576292918,2.6787,186.7,186.68,4.3655364]
["bitfinex-derivatives","SOLF0:USTF0",1736576293113,2.6787,186.7,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576293308,2.6787,186.7,186.67,4.3655275]
["bitfinex-derivatives","SOLF0:USTF0",1736576293516,2.6787,186.7,186.68,4.36522165]
["bitfinex-derivatives","SOLF0:USTF0",1736576293716,2.6787,186.7,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576293913,2.6787,186.7,186.67,4.36541976]
["bitfinex-derivatives","SOLF0:USTF0",1736576294116,2.6787,186.7,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576294317,2.6787,186.7,186.67,4.36550145]
["bitfinex-derivatives","SOLF0:USTF0",1736576294517,2.6787,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576294817,2.6787,186.7,186.67,4.3654149]
["bitfinex-derivatives","SOLF0:USTF0",1736576295017,2.6787,186.7,186.68,4.36520753]
["bitfinex-derivatives","SOLF0:USTF0",1736576295218,2.679,186.68,186.64,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576295419,2.679,186.68,186.65,4.36552523]
["bitfinex-derivatives","SOLF0:USTF0",1736576295625,2.679,186.68,186.66,4.36552523]
["bitfinex-derivatives","SOLF0:USTF0",1736576295813,2.679,186.68,186.64,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576296127,2.679,186.68,186.65,4.36931621]
["bitfinex-derivatives","SOLF0:USTF0",1736576296421,2.679,186.68,186.64,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576296723,2.6789,186.7,186.65,4.36930036]
["bitfinex-derivatives","SOLF0:USTF0",1736576296918,2.6789,186.7,186.66,4.36930036]
["bitfinex-derivatives","SOLF0:USTF0",1736576297119,2.6789,186.7,186.64,15.20954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576297318,2.6789,186.7,186.65,4.36830298]
["bitfinex-derivatives","SOLF0:USTF0",1736576297521,2.6789,186.69,186.66,4.36830298]
["bitfinex-derivatives","SOLF0:USTF0",1736576297722,2.6789,186.69,186.64,15.20954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576297922,2.6789,186.69,186.65,4.36839177]
["bitfinex-derivatives","SOLF0:USTF0",1736576298121,2.6789,186.69,186.66,4.36839177]
["bitfinex-derivatives","SOLF0:USTF0",1736576298318,2.6789,186.69,186.64,15.20954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576298519,2.6789,186.69,186.65,4.36889991]
["bitfinex-derivatives","SOLF0:USTF0",1736576298819,2.6789,186.69,186.66,4.36889991]
["bitfinex-derivatives","SOLF0:USTF0",1736576299018,2.6789,186.69,186.64,15.20954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576299216,2.6789,186.69,186.65,4.3689226]
["bitfinex-derivatives","SOLF0:USTF0",1736576299421,2.6789,186.69,186.66,4.3689226]
["bitfinex-derivatives","SOLF0:USTF0",1736576299722,2.6789,186.69,186.64,15.20954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576299918,2.6789,186.69,186.65,4.36909486]
["bitfinex-derivatives","SOLF0:USTF0",1736576300119,2.6789,186.69,186.66,4.36909486]
["bitfinex-derivatives","SOLF0:USTF0",1736576300319,2.6789,186.69,186.64,15.20954112]
["bitfinex-derivatives","SOLF0:USTF0",1736576300612,4.2113,186.72,186.66,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736576300818,2.6784,186.72,186.67,4.36882705]
["bitfinex-derivatives","SOLF0:USTF0",1736576301012,2.6784,186.72,186.68,4.36882705]
["bitfinex-derivatives","SOLF0:USTF0",1736576301213,2.6784,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576301424,2.6784,186.72,186.67,4.36797143]
["bitfinex-derivatives","SOLF0:USTF0",1736576301619,2.6784,186.72,186.68,4.36797143]
["bitfinex-derivatives","SOLF0:USTF0",1736576301821,2.6784,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576302021,2.6784,186.72,186.67,4.36863395]
["bitfinex-derivatives","SOLF0:USTF0",1736576302222,2.6784,186.72,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736576302423,7.14994112,186.72,186.68,4.36879434]
["bitfinex-derivatives","SOLF0:USTF0",1736576302626,2.6786,186.71,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576302925,2.6786,186.71,186.67,4.36861992]
["bitfinex-derivatives","SOLF0:USTF0",1736576303128,2.6786,186.71,186.68,4.36861992]
["bitfinex-derivatives","SOLF0:USTF0",1736576303428,2.6786,186.71,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576303720,2.6786,186.71,186.67,4.36821801]
["bitfinex-derivatives","SOLF0:USTF0",1736576303926,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576304225,2.6786,186.71,186.67,4.36907942]
["bitfinex-derivatives","SOLF0:USTF0",1736576304427,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736576304625,2.6786,186.71,186.67,4.36923509]
["bitfinex-derivatives","SOLF0:USTF0",1736576304924,2.6787,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576305126,2.6787,186.7,186.67,4.36964349]
["bitfinex-derivatives","SOLF0:USTF0",1736576305323,2.6787,186.7,186.68,4.36927368]
["bitfinex-derivatives","SOLF0:USTF0",1736576305519,2.6787,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576305721,2.6787,186.7,186.67,4.36917667]
["bitfinex-derivatives","SOLF0:USTF0",1736576306030,7.14994112,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576306226,7.14994112,186.72,186.67,4.369594]
["bitfinex-derivatives","SOLF0:USTF0",1736576306422,7.14994112,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576306624,2.6788,186.7,186.67,4.3695023]
["bitfinex-derivatives","SOLF0:USTF0",1736576306827,2.6788,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576307028,2.6788,186.7,186.67,4.36978899]
["bitfinex-derivatives","SOLF0:USTF0",1736576307228,2.6788,186.7,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576307424,2.6788,186.7,186.67,4.36966111]
["bitfinex-derivatives","SOLF0:USTF0",1736576307728,7.14994112,186.7,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576307927,7.14994112,186.7,186.64,4.37028751]
["bitfinex-derivatives","SOLF0:USTF0",1736576308131,7.14994112,186.7,186.65,4.37028751]
["bitfinex-derivatives","SOLF0:USTF0",1736576308430,2.6791,186.68,186.63,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576308725,7.14994112,186.7,186.64,4.37090137]
["bitfinex-derivatives","SOLF0:USTF0",1736576308923,7.14994112,186.7,186.61,42.9313415]
["bitfinex-derivatives","SOLF0:USTF0",1736576308924,7.14994112,186.68,186.61,52.76128262]
["bitfinex-derivatives","SOLF0:USTF0",1736576309229,7.14994112,186.68,186.62,9.98432282]
["bitfinex-derivatives","SOLF0:USTF0",1736576309430,7.14994112,186.68,186.63,4.37127037]
["bitfinex-derivatives","SOLF0:USTF0",1736576309629,7.14994112,186.68,186.64,4.37127037]
["bitfinex-derivatives","SOLF0:USTF0",1736576309830,7.14994112,186.68,186.62,5.61305245]
["bitfinex-derivatives","SOLF0:USTF0",1736576310032,7.14994112,186.68,186.63,4.37173101]
["bitfinex-derivatives","SOLF0:USTF0",1736576310228,2.6793,186.66,186.61,52.76128262]
["bitfinex-derivatives","SOLF0:USTF0",1736576310426,2.6793,186.66,186.62,4.37171952]
["bitfinex-derivatives","SOLF0:USTF0",1736576310732,2.6793,186.66,186.63,4.37171952]
["bitfinex-derivatives","SOLF0:USTF0",1736576310932,2.6793,186.66,186.61,52.76128262]
["bitfinex-derivatives","SOLF0:USTF0",1736576311141,2.6793,186.66,186.62,4.37182641]
["bitfinex-derivatives","SOLF0:USTF0",1736576311334,2.6793,186.66,186.63,4.37182641]
["bitfinex-derivatives","SOLF0:USTF0",1736576311533,2.6793,186.66,186.61,52.76128262]
["bitfinex-derivatives","SOLF0:USTF0",1736576311734,2.6793,186.66,186.62,4.37181818]
["bitfinex-derivatives","SOLF0:USTF0",1736576311936,2.6793,186.66,186.61,52.76128262]
["bitfinex-derivatives","SOLF0:USTF0",1736576312135,2.6793,186.66,186.62,4.37215683]
["bitfinex-derivatives","SOLF0:USTF0",1736576312335,2.6793,186.66,186.61,52.76128262]
["bitfinex-derivatives","SOLF0:USTF0",1736576312536,2.6796,186.64,186.62,4.37195633]
["bitfinex-derivatives","SOLF0:USTF0",1736576312834,2.6796,186.64,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576313033,2.6796,186.64,186.62,4.37202727]
["bitfinex-derivatives","SOLF0:USTF0",1736576313234,2.6796,186.64,186.59,11.40354112]
["bitfinex-derivatives","SOLF0:USTF0",1736576313434,2.6796,186.64,186.6,4.37175749]
["bitfinex-derivatives","SOLF0:USTF0",1736576313637,2.6796,186.64,186.61,4.37175749]
["bitfinex-derivatives","SOLF0:USTF0",1736576313836,2.6796,186.64,186.59,11.40354112]
["bitfinex-derivatives","SOLF0:USTF0",1736576314032,2.6796,186.64,186.6,4.37174316]
["bitfinex-derivatives","SOLF0:USTF0",1736576314336,2.6796,186.64,186.61,4.37174179]
["bitfinex-derivatives","SOLF0:USTF0",1736576314536,2.6795,186.65,186.62,4.3714742]
["bitfinex-derivatives","SOLF0:USTF0",1736576314736,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576314933,2.6795,186.65,186.62,4.3714356]
["bitfinex-derivatives","SOLF0:USTF0",1736576315135,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576315336,2.6795,186.65,186.62,4.37138867]
["bitfinex-derivatives","SOLF0:USTF0",1736576315531,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576315728,2.6795,186.65,186.62,4.37134542]
["bitfinex-derivatives","SOLF0:USTF0",1736576315935,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576316133,2.6795,186.65,186.62,4.3711081]
["bitfinex-derivatives","SOLF0:USTF0",1736576316335,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576316536,2.6795,186.65,186.62,4.37089832]
["bitfinex-derivatives","SOLF0:USTF0",1736576316736,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576316927,2.6795,186.65,186.62,4.37096595]
["bitfinex-derivatives","SOLF0:USTF0",1736576317128,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576317340,2.6795,186.65,186.62,4.37118392]
["bitfinex-derivatives","SOLF0:USTF0",1736576317538,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576317739,2.6795,186.65,186.62,4.37087501]
["bitfinex-derivatives","SOLF0:USTF0",1736576317936,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576318138,2.6795,186.65,186.62,4.37097182]
["bitfinex-derivatives","SOLF0:USTF0",1736576318441,2.6795,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576318641,2.6795,186.65,186.59,11.40364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576318837,2.6795,186.65,186.6,4.37101501]
["bitfinex-derivatives","SOLF0:USTF0",1736576319038,2.6795,186.65,186.61,4.37101501]
["bitfinex-derivatives","SOLF0:USTF0",1736576319239,2.6795,186.65,186.59,11.40364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576319441,2.6795,186.65,186.6,4.37119166]
["bitfinex-derivatives","SOLF0:USTF0",1736576319636,2.6796,186.64,186.61,4.37119166]
["bitfinex-derivatives","SOLF0:USTF0",1736576319834,2.6796,186.64,186.59,11.40364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576320034,2.6796,186.64,186.6,4.37204526]
["bitfinex-derivatives","SOLF0:USTF0",1736576320234,2.6796,186.64,186.61,4.37204526]
["bitfinex-derivatives","SOLF0:USTF0",1736576320437,2.6796,186.64,186.59,11.40364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576320635,2.6796,186.64,186.6,4.37239387]
["bitfinex-derivatives","SOLF0:USTF0",1736576320836,2.6796,186.64,186.61,4.37239387]
["bitfinex-derivatives","SOLF0:USTF0",1736576321037,2.6796,186.64,186.62,4.37239387]
["bitfinex-derivatives","SOLF0:USTF0",1736576321340,2.6796,186.64,186.59,11.40364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576321538,2.6796,186.64,186.6,4.37247039]
["bitfinex-derivatives","SOLF0:USTF0",1736576321739,2.6796,186.64,186.61,4.37247039]
["bitfinex-derivatives","SOLF0:USTF0",1736576321941,2.6796,186.64,186.62,4.37247039]
["bitfinex-derivatives","SOLF0:USTF0",1736576322136,2.6796,186.64,186.59,11.40364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576322442,2.6796,186.64,186.6,4.37220762]
["bitfinex-derivatives","SOLF0:USTF0",1736576322638,2.6796,186.64,186.61,4.37220762]
["bitfinex-derivatives","SOLF0:USTF0",1736576322839,2.6796,186.64,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576323141,2.6796,186.64,186.62,4.37236109]
["bitfinex-derivatives","SOLF0:USTF0",1736576323439,2.6796,186.64,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576323635,2.6796,186.64,186.62,4.37229723]
["bitfinex-derivatives","SOLF0:USTF0",1736576323836,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576324134,2.6794,186.65,186.62,4.37208172]
["bitfinex-derivatives","SOLF0:USTF0",1736576324437,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576324638,2.6794,186.65,186.62,4.37251988]
["bitfinex-derivatives","SOLF0:USTF0",1736576324839,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576325039,2.6794,186.65,186.62,4.37257181]
["bitfinex-derivatives","SOLF0:USTF0",1736576325238,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576325439,2.6794,186.65,186.62,4.37255327]
["bitfinex-derivatives","SOLF0:USTF0",1736576325639,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576325938,2.6794,186.65,186.62,4.37244234]
["bitfinex-derivatives","SOLF0:USTF0",1736576326142,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576326331,2.6794,186.65,186.62,4.37260028]
["bitfinex-derivatives","SOLF0:USTF0",1736576326535,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576326844,2.6794,186.65,186.62,4.37268169]
["bitfinex-derivatives","SOLF0:USTF0",1736576327141,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576327342,2.6794,186.65,186.62,4.37251617]
["bitfinex-derivatives","SOLF0:USTF0",1736576327644,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576327940,2.6794,186.65,186.62,4.37275697]
["bitfinex-derivatives","SOLF0:USTF0",1736576328142,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576328341,2.6794,186.65,186.62,4.37270032]
["bitfinex-derivatives","SOLF0:USTF0",1736576328642,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576328844,2.6794,186.65,186.62,4.37253906]
["bitfinex-derivatives","SOLF0:USTF0",1736576329045,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576329342,2.6794,186.65,186.62,4.37253894]
["bitfinex-derivatives","SOLF0:USTF0",1736576329648,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576329837,2.6794,186.65,186.62,4.37324653]
["bitfinex-derivatives","SOLF0:USTF0",1736576330135,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576330336,2.6794,186.65,186.62,4.3743075]
["bitfinex-derivatives","SOLF0:USTF0",1736576330635,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576330841,2.6794,186.65,186.62,4.37439634]
["bitfinex-derivatives","SOLF0:USTF0",1736576331042,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576331242,2.6794,186.65,186.62,4.37439634]
["bitfinex-derivatives","SOLF0:USTF0",1736576331542,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576331840,2.6794,186.65,186.62,4.37432859]
["bitfinex-derivatives","SOLF0:USTF0",1736576332033,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576332231,2.6794,186.65,186.62,4.37436258]
["bitfinex-derivatives","SOLF0:USTF0",1736576332432,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576332632,2.6794,186.65,186.62,4.37420918]
["bitfinex-derivatives","SOLF0:USTF0",1736576332837,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576333038,2.6794,186.65,186.62,4.37408996]
["bitfinex-derivatives","SOLF0:USTF0",1736576333338,2.6794,186.65,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576333540,2.6789,186.69,186.64,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736576333741,3.1499,186.73,186.65,11.52228818]
["bitfinex-derivatives","SOLF0:USTF0",1736576333945,3.1499,186.73,186.59,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736576333946,7.14994112,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576334441,9.82854112,186.72,186.68,4.37305151]
["bitfinex-derivatives","SOLF0:USTF0",1736576334748,7.14994112,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576335047,7.14994112,186.72,186.68,4.37333519]
["bitfinex-derivatives","SOLF0:USTF0",1736576335243,7.14994112,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576335543,7.14994112,186.72,186.65,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576335743,7.14994112,186.72,186.66,4.37298582]
["bitfinex-derivatives","SOLF0:USTF0",1736576335944,2.6788,186.7,186.67,4.37298582]
["bitfinex-derivatives","SOLF0:USTF0",1736576336139,2.6788,186.7,186.65,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576336336,2.6788,186.7,186.66,4.37300934]
["bitfinex-derivatives","SOLF0:USTF0",1736576336644,2.6788,186.7,186.67,4.37300934]
["bitfinex-derivatives","SOLF0:USTF0",1736576336845,2.6788,186.7,186.65,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576337045,2.6788,186.7,186.66,4.37329045]
["bitfinex-derivatives","SOLF0:USTF0",1736576337242,2.6788,186.7,186.67,4.37325949]
["bitfinex-derivatives","SOLF0:USTF0",1736576337443,2.6788,186.7,186.65,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576337642,2.6788,186.7,186.66,4.37324424]
["bitfinex-derivatives","SOLF0:USTF0",1736576337842,2.6788,186.7,186.67,4.37324424]
["bitfinex-derivatives","SOLF0:USTF0",1736576338143,2.6788,186.7,186.65,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576338339,7.14994112,186.7,186.66,4.37349206]
["bitfinex-derivatives","SOLF0:USTF0",1736576338543,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576338741,7.14994112,186.7,186.64,4.37473059]
["bitfinex-derivatives","SOLF0:USTF0",1736576338935,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576338936,7.14994112,186.7,186.65,4.37473059]
["bitfinex-derivatives","SOLF0:USTF0",1736576339138,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576339341,7.14994112,186.7,186.64,4.37446823]
["bitfinex-derivatives","SOLF0:USTF0",1736576339540,7.14994112,186.7,186.65,4.37446823]
["bitfinex-derivatives","SOLF0:USTF0",1736576339743,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576339941,7.14994112,186.72,186.66,4.37458195]
["bitfinex-derivatives","SOLF0:USTF0",1736576340146,7.14994112,186.72,186.67,4.37458195]
["bitfinex-derivatives","SOLF0:USTF0",1736576340345,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576340540,2.6788,186.7,186.66,4.3736952]
["bitfinex-derivatives","SOLF0:USTF0",1736576340745,2.6788,186.7,186.67,4.3736952]
["bitfinex-derivatives","SOLF0:USTF0",1736576340940,2.6788,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576341246,2.6788,186.7,186.66,4.37368692]
["bitfinex-derivatives","SOLF0:USTF0",1736576341447,2.6788,186.7,186.67,4.37368692]
["bitfinex-derivatives","SOLF0:USTF0",1736576341646,1.5247,186.74,186.68,4.3732815]
["bitfinex-derivatives","SOLF0:USTF0",1736576341948,8.67464112,186.74,186.69,4.3732815]
["bitfinex-derivatives","SOLF0:USTF0",1736576342144,2.6784,186.72,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736576342344,2.6784,186.72,186.69,4.37092086]
["bitfinex-derivatives","SOLF0:USTF0",1736576342544,2.6784,186.72,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736576342740,2.6784,186.72,186.69,4.36991166]
["bitfinex-derivatives","SOLF0:USTF0",1736576343048,2.6784,186.72,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736576343243,2.6784,186.72,186.68,4.36968931]
["bitfinex-derivatives","SOLF0:USTF0",1736576343448,2.6784,186.72,186.69,4.36968931]
["bitfinex-derivatives","SOLF0:USTF0",1736576343649,2.6784,186.72,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736576343850,2.6784,186.72,186.68,4.36889527]
["bitfinex-derivatives","SOLF0:USTF0",1736576344050,2.6784,186.72,186.69,4.36889527]
["bitfinex-derivatives","SOLF0:USTF0",1736576344250,2.6784,186.72,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736576344451,2.6784,186.72,186.68,4.36808019]
["bitfinex-derivatives","SOLF0:USTF0",1736576344643,2.6784,186.72,186.69,4.36808019]
["bitfinex-derivatives","SOLF0:USTF0",1736576344842,2.6784,186.72,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736576345051,2.6784,186.72,186.68,4.36839585]
["bitfinex-derivatives","SOLF0:USTF0",1736576345247,7.14994112,186.72,186.69,4.36839585]
["bitfinex-derivatives","SOLF0:USTF0",1736576345453,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576345753,7.14994112,186.72,186.66,4.36919011]
["bitfinex-derivatives","SOLF0:USTF0",1736576345950,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576346248,7.14994112,186.72,186.66,4.36880403]
["bitfinex-derivatives","SOLF0:USTF0",1736576346449,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576346650,7.14994112,186.7,186.66,4.36775708]
["bitfinex-derivatives","SOLF0:USTF0",1736576346851,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576347048,7.14994112,186.7,186.64,4.36883804]
["bitfinex-derivatives","SOLF0:USTF0",1736576347248,7.14994112,186.7,186.65,4.36883804]
["bitfinex-derivatives","SOLF0:USTF0",1736576347453,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576347652,7.14994112,186.7,186.64,4.36933099]
["bitfinex-derivatives","SOLF0:USTF0",1736576347853,7.14994112,186.7,186.65,4.36933099]
["bitfinex-derivatives","SOLF0:USTF0",1736576348049,2.679,186.68,186.63,9.82964112]
["bitfinex-derivatives","SOLF0:USTF0",1736576348247,2.679,186.68,186.64,4.36914212]
["bitfinex-derivatives","SOLF0:USTF0",1736576348445,2.679,186.68,186.65,4.36914212]
["bitfinex-derivatives","SOLF0:USTF0",1736576348663,2.679,186.68,186.63,9.82964112]
["bitfinex-derivatives","SOLF0:USTF0",1736576348850,2.679,186.68,186.64,4.36978183]
["bitfinex-derivatives","SOLF0:USTF0",1736576349046,7.14994112,186.68,186.65,4.36978183]
["bitfinex-derivatives","SOLF0:USTF0",1736576349351,7.14994112,186.66,186.6,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576349553,7.14994112,186.66,186.61,4.3706934]
["bitfinex-derivatives","SOLF0:USTF0",1736576349753,7.14994112,186.66,186.62,4.3706934]
["bitfinex-derivatives","SOLF0:USTF0",1736576350055,7.14994112,186.66,186.63,4.37105243]
["bitfinex-derivatives","SOLF0:USTF0",1736576350259,7.14994112,186.66,186.6,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576350450,7.14994112,186.66,186.61,4.37197741]
["bitfinex-derivatives","SOLF0:USTF0",1736576350651,7.14994112,186.66,186.62,4.37197741]
["bitfinex-derivatives","SOLF0:USTF0",1736576350851,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576351046,2.6796,186.64,186.61,4.37182373]
["bitfinex-derivatives","SOLF0:USTF0",1736576351252,2.6796,186.64,186.62,4.37083403]
["bitfinex-derivatives","SOLF0:USTF0",1736576351451,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576351651,2.6796,186.64,186.61,4.37075423]
["bitfinex-derivatives","SOLF0:USTF0",1736576351854,2.6796,186.64,186.62,4.37075423]
["bitfinex-derivatives","SOLF0:USTF0",1736576352057,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576352355,2.6796,186.64,186.61,4.37044261]
["bitfinex-derivatives","SOLF0:USTF0",1736576352551,2.6796,186.64,186.62,4.37044261]
["bitfinex-derivatives","SOLF0:USTF0",1736576352756,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576352956,2.6796,186.64,186.61,4.37035633]
["bitfinex-derivatives","SOLF0:USTF0",1736576353254,2.6796,186.64,186.62,4.37035633]
["bitfinex-derivatives","SOLF0:USTF0",1736576353457,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576353657,2.6796,186.64,186.61,4.37018942]
["bitfinex-derivatives","SOLF0:USTF0",1736576353855,2.6796,186.64,186.62,4.37018942]
["bitfinex-derivatives","SOLF0:USTF0",1736576354054,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576354253,2.6796,186.64,186.61,4.3701812]
["bitfinex-derivatives","SOLF0:USTF0",1736576354453,2.6796,186.64,186.62,4.3701812]
["bitfinex-derivatives","SOLF0:USTF0",1736576354759,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576355056,2.6796,186.64,186.61,4.37040716]
["bitfinex-derivatives","SOLF0:USTF0",1736576355253,2.6796,186.64,186.62,4.37040716]
["bitfinex-derivatives","SOLF0:USTF0",1736576355459,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576355658,2.6796,186.64,186.61,4.37042621]
["bitfinex-derivatives","SOLF0:USTF0",1736576355860,2.6796,186.64,186.62,4.37042621]
["bitfinex-derivatives","SOLF0:USTF0",1736576356062,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576356258,2.6796,186.64,186.61,4.37023823]
["bitfinex-derivatives","SOLF0:USTF0",1736576356460,2.6796,186.64,186.62,4.37023823]
["bitfinex-derivatives","SOLF0:USTF0",1736576356660,2.6796,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576356964,7.14994112,186.64,186.58,50.51327717]
["bitfinex-derivatives","SOLF0:USTF0",1736576357265,7.14994112,186.64,186.59,4.37197209]
["bitfinex-derivatives","SOLF0:USTF0",1736576357459,7.14994112,186.64,186.58,50.51327717]
["bitfinex-derivatives","SOLF0:USTF0",1736576357460,7.14994112,186.64,186.6,4.37197209]
["bitfinex-derivatives","SOLF0:USTF0",1736576357663,7.14994112,186.66,186.61,4.37154021]
["bitfinex-derivatives","SOLF0:USTF0",1736576357858,7.14994112,186.66,186.58,50.51327717]
["bitfinex-derivatives","SOLF0:USTF0",1736576358055,7.14994112,186.66,186.59,4.3709237]
["bitfinex-derivatives","SOLF0:USTF0",1736576358257,7.14994112,186.66,186.6,4.3709237]
["bitfinex-derivatives","SOLF0:USTF0",1736576358463,7.14994112,186.66,186.61,4.3709237]
["bitfinex-derivatives","SOLF0:USTF0",1736576358665,7.14994112,186.66,186.58,50.51327717]
["bitfinex-derivatives","SOLF0:USTF0",1736576358866,7.14994112,186.66,186.59,4.37108909]
["bitfinex-derivatives","SOLF0:USTF0",1736576359065,2.6797,186.64,186.6,4.37108909]
["bitfinex-derivatives","SOLF0:USTF0",1736576359266,2.6797,186.64,186.61,4.37101744]
["bitfinex-derivatives","SOLF0:USTF0",1736576359564,2.6797,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736576359764,2.6797,186.64,186.6,4.37098196]
["bitfinex-derivatives","SOLF0:USTF0",1736576359955,2.6797,186.64,186.61,4.37098196]
["bitfinex-derivatives","SOLF0:USTF0",1736576360155,2.6797,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736576360365,2.6797,186.64,186.6,4.37085689]
["bitfinex-derivatives","SOLF0:USTF0",1736576360560,2.6797,186.64,186.61,4.37085689]
["bitfinex-derivatives","SOLF0:USTF0",1736576360766,2.6797,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736576360963,2.6797,186.64,186.6,4.37196155]
["bitfinex-derivatives","SOLF0:USTF0",1736576361164,2.6797,186.64,186.61,4.37196155]
["bitfinex-derivatives","SOLF0:USTF0",1736576361365,2.6797,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736576361566,2.6797,186.64,186.6,4.37187685]
["bitfinex-derivatives","SOLF0:USTF0",1736576361768,2.6797,186.64,186.61,4.37187685]
["bitfinex-derivatives","SOLF0:USTF0",1736576362066,2.6797,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736576362265,2.6797,186.64,186.6,4.37337523]
["bitfinex-derivatives","SOLF0:USTF0",1736576362465,2.6797,186.64,186.61,4.37337523]
["bitfinex-derivatives","SOLF0:USTF0",1736576362662,2.6797,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736576362862,2.6797,186.64,186.6,4.37343535]
["bitfinex-derivatives","SOLF0:USTF0",1736576363062,2.6797,186.64,186.61,4.37343535]
["bitfinex-derivatives","SOLF0:USTF0",1736576363262,2.6797,186.64,186.62,4.37216791]
["bitfinex-derivatives","SOLF0:USTF0",1736576363566,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576363768,2.6797,186.64,186.61,4.37173814]
["bitfinex-derivatives","SOLF0:USTF0",1736576364066,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576364368,2.6797,186.64,186.61,4.37190406]
["bitfinex-derivatives","SOLF0:USTF0",1736576364564,2.6797,186.64,186.62,4.37184337]
["bitfinex-derivatives","SOLF0:USTF0",1736576364765,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576364966,2.6797,186.64,186.61,4.37161014]
["bitfinex-derivatives","SOLF0:USTF0",1736576365165,2.6797,186.64,186.62,4.37161014]
["bitfinex-derivatives","SOLF0:USTF0",1736576365365,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576365569,2.6797,186.64,186.61,4.37161481]
["bitfinex-derivatives","SOLF0:USTF0",1736576365769,2.6797,186.64,186.62,4.37161481]
["bitfinex-derivatives","SOLF0:USTF0",1736576365971,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576366172,2.6797,186.64,186.61,4.37197897]
["bitfinex-derivatives","SOLF0:USTF0",1736576366469,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576366669,2.6797,186.64,186.61,4.3728824]
["bitfinex-derivatives","SOLF0:USTF0",1736576366964,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576367271,2.6797,186.64,186.61,4.37358056]
["bitfinex-derivatives","SOLF0:USTF0",1736576367470,2.6797,186.64,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576367668,196.6712,186.72,186.61,4.3737942]
["bitfinex-derivatives","SOLF0:USTF0",1736576367869,2.6793,186.67,186.62,11.52373532]
["bitfinex-derivatives","SOLF0:USTF0",1736576368071,2.6793,186.67,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576368470,7.14994112,186.69,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576368669,2.6794,186.66,186.63,4.37388332]
["bitfinex-derivatives","SOLF0:USTF0",1736576368869,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576369170,2.6794,186.66,186.63,4.373684]
["bitfinex-derivatives","SOLF0:USTF0",1736576369368,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576369770,2.6794,186.66,186.63,4.37362686]
["bitfinex-derivatives","SOLF0:USTF0",1736576369970,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576370172,2.6794,186.66,186.63,4.37375981]
["bitfinex-derivatives","SOLF0:USTF0",1736576370371,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576370569,2.6794,186.66,186.63,4.37397871]
["bitfinex-derivatives","SOLF0:USTF0",1736576370769,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576370965,2.6794,186.66,186.63,4.37389955]
["bitfinex-derivatives","SOLF0:USTF0",1736576371166,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576371368,2.6794,186.66,186.63,4.37411544]
["bitfinex-derivatives","SOLF0:USTF0",1736576371567,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576371867,2.6794,186.66,186.63,4.37371407]
["bitfinex-derivatives","SOLF0:USTF0",1736576372068,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576372269,2.6794,186.66,186.63,4.37485053]
["bitfinex-derivatives","SOLF0:USTF0",1736576372466,2.6794,186.66,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576372669,2.6794,186.66,186.63,4.37455322]
["bitfinex-derivatives","SOLF0:USTF0",1736576372870,2.6789,186.69,186.64,14.20284574]
["bitfinex-derivatives","SOLF0:USTF0",1736576373076,1.5247,186.74,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576373271,8.67464112,186.74,186.67,4.37340462]
["bitfinex-derivatives","SOLF0:USTF0",1736576373473,8.67464112,186.74,186.68,4.37340462]
["bitfinex-derivatives","SOLF0:USTF0",1736576373681,8.67464112,186.74,186.66,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576373865,1.5247,186.74,186.67,4.37023706]
["bitfinex-derivatives","SOLF0:USTF0",1736576374073,1.6483,186.76,186.68,11.52017818]
["bitfinex-derivatives","SOLF0:USTF0",1736576374271,1.6483,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576374467,8.79824112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576375075,2.678,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576375271,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576375569,5.48553897,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576375968,5.48553897,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576376178,5.48553897,186.77,186.73,4.36589257]
["bitfinex-derivatives","SOLF0:USTF0",1736576376373,5.48553897,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576376674,5.48553897,186.77,186.73,4.36349881]
["bitfinex-derivatives","SOLF0:USTF0",1736576376978,5.48553897,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576377167,5.48553897,186.77,186.73,4.36333739]
["bitfinex-derivatives","SOLF0:USTF0",1736576377370,5.48553897,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576377666,5.48553897,186.77,186.73,4.36135149]
["bitfinex-derivatives","SOLF0:USTF0",1736576377867,5.48553897,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576378067,5.48553897,186.77,186.73,4.36134917]
["bitfinex-derivatives","SOLF0:USTF0",1736576378267,5.48553897,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576378475,5.48553897,186.77,186.73,4.35963848]
["bitfinex-derivatives","SOLF0:USTF0",1736576378681,8.16333897,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576385085,7.14994112,186.8,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576385288,3.2297,186.84,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576385583,7.14994112,186.8,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576385786,2.6776,186.79,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576386483,2.6776,186.78,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736576394601,2.678,186.75,186.69,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736576394894,2.678,186.75,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576395187,2.6778,186.77,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576395889,2.6778,186.77,186.71,9.82844112]
["bitfinex-derivatives","SOLF0:USTF0",1736576400589,7.14994112,186.81,186.73,9.82814112]
["bitfinex-derivatives","SOLF0:USTF0",1736576401199,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576401386,35.39876048,186.84,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576401584,2.6772,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736576402189,7.14994112,186.83,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576402389,9.82684112,186.83,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736576403703,2.677,186.82,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736576403892,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576404096,7.14994112,186.79,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576405002,7.14994112,186.79,186.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576405202,7.14994112,186.77,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576407095,2.6779,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576412309,2.6779,186.76,186.71,9.82844112]
["bitfinex-derivatives","SOLF0:USTF0",1736576413003,7.14994112,186.77,186.7,12.75492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576413209,7.14994112,186.75,186.7,12.75492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576414205,2.6783,186.74,186.7,12.75492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576414604,2.6783,186.74,186.7,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576414805,2.6783,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736576415404,2.6783,186.74,186.7,4.37240518]
["bitfinex-derivatives","SOLF0:USTF0",1736576415607,2.6783,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736576415908,2.6783,186.74,186.7,4.37221862]
["bitfinex-derivatives","SOLF0:USTF0",1736576416103,2.6783,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736576416298,2.6783,186.74,186.7,4.37203042]
["bitfinex-derivatives","SOLF0:USTF0",1736576416506,2.6783,186.74,186.71,4.37203042]
["bitfinex-derivatives","SOLF0:USTF0",1736576416803,2.6783,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736576417005,2.6783,186.74,186.7,4.37400607]
["bitfinex-derivatives","SOLF0:USTF0",1736576417204,2.6783,186.74,186.71,4.37400607]
["bitfinex-derivatives","SOLF0:USTF0",1736576417406,2.6783,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736576417710,2.6783,186.74,186.7,4.37764367]
["bitfinex-derivatives","SOLF0:USTF0",1736576417910,2.6783,186.74,186.71,4.37764367]
["bitfinex-derivatives","SOLF0:USTF0",1736576418112,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576418307,2.6783,186.74,186.7,4.37777962]
["bitfinex-derivatives","SOLF0:USTF0",1736576418509,2.6783,186.74,186.71,4.37777962]
["bitfinex-derivatives","SOLF0:USTF0",1736576418709,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576418911,2.6783,186.74,186.7,4.37828518]
["bitfinex-derivatives","SOLF0:USTF0",1736576419215,2.6783,186.74,186.71,4.37828518]
["bitfinex-derivatives","SOLF0:USTF0",1736576419408,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576419613,2.6783,186.74,186.7,4.37757362]
["bitfinex-derivatives","SOLF0:USTF0",1736576419914,2.6783,186.74,186.71,4.37757362]
["bitfinex-derivatives","SOLF0:USTF0",1736576420212,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576420412,2.6783,186.74,186.7,4.37723111]
["bitfinex-derivatives","SOLF0:USTF0",1736576420614,2.6783,186.74,186.71,4.37723111]
["bitfinex-derivatives","SOLF0:USTF0",1736576420808,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576421008,2.6783,186.74,186.7,4.37669602]
["bitfinex-derivatives","SOLF0:USTF0",1736576421214,2.6783,186.74,186.71,4.37669602]
["bitfinex-derivatives","SOLF0:USTF0",1736576421414,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576421613,2.6783,186.74,186.7,4.37618225]
["bitfinex-derivatives","SOLF0:USTF0",1736576421812,2.6783,186.74,186.71,4.37618225]
["bitfinex-derivatives","SOLF0:USTF0",1736576422114,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576422311,2.6783,186.74,186.7,4.37618398]
["bitfinex-derivatives","SOLF0:USTF0",1736576422511,2.6783,186.74,186.71,4.37618398]
["bitfinex-derivatives","SOLF0:USTF0",1736576422707,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576423013,2.6783,186.74,186.7,4.37574201]
["bitfinex-derivatives","SOLF0:USTF0",1736576423310,2.6783,186.74,186.71,4.37574201]
["bitfinex-derivatives","SOLF0:USTF0",1736576423510,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576423713,2.6783,186.74,186.7,4.37534176]
["bitfinex-derivatives","SOLF0:USTF0",1736576423914,2.6783,186.74,186.71,4.37534176]
["bitfinex-derivatives","SOLF0:USTF0",1736576424113,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576424313,2.6783,186.74,186.7,4.37512782]
["bitfinex-derivatives","SOLF0:USTF0",1736576424613,2.6783,186.74,186.71,4.37512782]
["bitfinex-derivatives","SOLF0:USTF0",1736576424813,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576425009,2.6783,186.74,186.7,4.37493844]
["bitfinex-derivatives","SOLF0:USTF0",1736576425203,2.6783,186.74,186.71,4.37493844]
["bitfinex-derivatives","SOLF0:USTF0",1736576425410,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576425611,2.6783,186.74,186.7,4.37463808]
["bitfinex-derivatives","SOLF0:USTF0",1736576425812,2.6783,186.74,186.71,4.37463808]
["bitfinex-derivatives","SOLF0:USTF0",1736576426012,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576426211,2.6783,186.74,186.7,4.37480734]
["bitfinex-derivatives","SOLF0:USTF0",1736576426415,2.6783,186.74,186.71,4.37480734]
["bitfinex-derivatives","SOLF0:USTF0",1736576426609,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576426810,2.6783,186.74,186.7,4.37448705]
["bitfinex-derivatives","SOLF0:USTF0",1736576427011,2.6783,186.74,186.71,4.37448705]
["bitfinex-derivatives","SOLF0:USTF0",1736576427215,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576427514,2.6783,186.74,186.7,4.37429993]
["bitfinex-derivatives","SOLF0:USTF0",1736576427816,2.6783,186.74,186.71,4.37429993]
["bitfinex-derivatives","SOLF0:USTF0",1736576428114,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576428316,2.6783,186.74,186.7,4.37425951]
["bitfinex-derivatives","SOLF0:USTF0",1736576428516,2.6783,186.74,186.71,4.37425951]
["bitfinex-derivatives","SOLF0:USTF0",1736576428715,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576428917,2.6783,186.74,186.7,4.37414842]
["bitfinex-derivatives","SOLF0:USTF0",1736576429118,2.6783,186.74,186.71,4.37414842]
["bitfinex-derivatives","SOLF0:USTF0",1736576429317,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576429515,2.6783,186.74,186.7,4.37399368]
["bitfinex-derivatives","SOLF0:USTF0",1736576429814,2.6783,186.74,186.71,4.37399368]
["bitfinex-derivatives","SOLF0:USTF0",1736576430015,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576430215,2.6783,186.74,186.7,4.37393919]
["bitfinex-derivatives","SOLF0:USTF0",1736576430517,2.6783,186.74,186.71,4.37393919]
["bitfinex-derivatives","SOLF0:USTF0",1736576430716,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576430916,2.6783,186.74,186.7,4.37396983]
["bitfinex-derivatives","SOLF0:USTF0",1736576431118,2.6783,186.74,186.71,4.37396983]
["bitfinex-derivatives","SOLF0:USTF0",1736576431315,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576431617,2.6783,186.74,186.7,4.37333868]
["bitfinex-derivatives","SOLF0:USTF0",1736576431815,2.6783,186.74,186.71,4.37333868]
["bitfinex-derivatives","SOLF0:USTF0",1736576432016,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576432211,2.6783,186.74,186.7,4.37276412]
["bitfinex-derivatives","SOLF0:USTF0",1736576432415,2.6783,186.74,186.71,4.37276412]
["bitfinex-derivatives","SOLF0:USTF0",1736576432617,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576432816,2.6783,186.74,186.7,4.37245]
["bitfinex-derivatives","SOLF0:USTF0",1736576433015,2.6783,186.74,186.71,4.37245]
["bitfinex-derivatives","SOLF0:USTF0",1736576433211,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576433416,2.6783,186.74,186.7,4.37280638]
["bitfinex-derivatives","SOLF0:USTF0",1736576433615,2.6783,186.74,186.71,4.37280638]
["bitfinex-derivatives","SOLF0:USTF0",1736576433811,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576434117,2.6783,186.74,186.7,4.37275724]
["bitfinex-derivatives","SOLF0:USTF0",1736576434318,2.6783,186.74,186.71,4.37275724]
["bitfinex-derivatives","SOLF0:USTF0",1736576434517,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576434721,2.6783,186.74,186.7,4.37311275]
["bitfinex-derivatives","SOLF0:USTF0",1736576434921,2.6783,186.74,186.71,4.37311275]
["bitfinex-derivatives","SOLF0:USTF0",1736576435216,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576435416,2.6783,186.74,186.7,4.37299834]
["bitfinex-derivatives","SOLF0:USTF0",1736576435616,2.6783,186.74,186.71,4.37299834]
["bitfinex-derivatives","SOLF0:USTF0",1736576435921,2.6783,186.74,186.72,4.37299834]
["bitfinex-derivatives","SOLF0:USTF0",1736576436118,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576436323,2.6783,186.74,186.7,4.37360003]
["bitfinex-derivatives","SOLF0:USTF0",1736576436619,2.6783,186.74,186.71,4.37360003]
["bitfinex-derivatives","SOLF0:USTF0",1736576436821,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576437014,2.6783,186.74,186.7,4.37447854]
["bitfinex-derivatives","SOLF0:USTF0",1736576437218,2.6783,186.74,186.71,4.37447854]
["bitfinex-derivatives","SOLF0:USTF0",1736576437419,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576437619,2.6783,186.74,186.7,4.37494186]
["bitfinex-derivatives","SOLF0:USTF0",1736576437821,2.6783,186.74,186.71,4.37494186]
["bitfinex-derivatives","SOLF0:USTF0",1736576438020,2.6783,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736576438221,2.6783,186.74,186.7,4.37493423]
["bitfinex-derivatives","SOLF0:USTF0",1736576438422,2.6783,186.74,186.71,4.37493423]
["bitfinex-derivatives","SOLF0:USTF0",1736576438623,2.6783,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576438824,2.6783,186.73,186.7,4.37571519]
["bitfinex-derivatives","SOLF0:USTF0",1736576439018,2.6783,186.73,186.71,4.37571519]
["bitfinex-derivatives","SOLF0:USTF0",1736576439224,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576439424,2.6783,186.73,186.7,4.37573851]
["bitfinex-derivatives","SOLF0:USTF0",1736576439629,2.6783,186.73,186.71,4.37573851]
["bitfinex-derivatives","SOLF0:USTF0",1736576439826,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576440026,2.6783,186.73,186.7,4.37520843]
["bitfinex-derivatives","SOLF0:USTF0",1736576440226,2.6783,186.73,186.71,4.37520843]
["bitfinex-derivatives","SOLF0:USTF0",1736576440427,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576440619,2.6783,186.73,186.7,4.37525361]
["bitfinex-derivatives","SOLF0:USTF0",1736576440822,2.6783,186.73,186.71,4.37525361]
["bitfinex-derivatives","SOLF0:USTF0",1736576441023,2.6783,186.73,186.72,4.37525361]
["bitfinex-derivatives","SOLF0:USTF0",1736576443226,2.6782,186.74,186.72,4.37525361]
["bitfinex-derivatives","SOLF0:USTF0",1736576443423,46.1289548,186.82,186.73,4.37535965]
["bitfinex-derivatives","SOLF0:USTF0",1736576443624,46.1289548,186.82,186.74,4.37426269]
["bitfinex-derivatives","SOLF0:USTF0",1736576443825,2.6774,186.8,186.75,11.52420381]
["bitfinex-derivatives","SOLF0:USTF0",1736576444024,2.6774,186.8,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576444227,5.38523175,186.82,186.78,4.37426269]
["bitfinex-derivatives","SOLF0:USTF0",1736576444427,5.38523175,186.82,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576444630,5.38523175,186.82,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576446527,7.14994112,186.88,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576446728,2.6762,186.88,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576446933,7.14994112,186.9,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576447135,7.14994112,186.9,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576448335,2.676,186.89,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576448726,2.676,186.89,186.83,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576449133,7.14994112,186.9,186.83,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576449326,2.6761,186.88,186.83,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576450233,7.14994112,186.88,186.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576450532,7.14994112,186.86,186.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576450934,2.6767,186.85,186.83,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736576451126,1.6634,186.92,186.83,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576451324,3.217,186.98,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576451527,1.6669,186.97,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576451737,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576452035,7.14994112,186.92,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576453237,2.6758,186.91,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576453438,1.6669,186.97,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576453439,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576453638,7.14994112,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576455239,9.82524112,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576458536,1.6669,186.97,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576458739,2.675,186.96,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576461241,2.6751,186.95,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576461837,2.6751,186.95,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736576463043,2.6751,186.95,186.89,9.82594112]
["bitfinex-derivatives","SOLF0:USTF0",1736576463537,2.6751,186.95,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576464946,83.58,187.02,186.91,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576465145,7.14994112,186.99,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576465647,2.6748,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576466147,2.6746,186.99,186.94,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736576466342,2.6746,186.99,186.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576466343,7.14994112,187.02,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576467142,2.6744,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736576470949,7.14994112,187.0,186.92,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736576471255,7.14994112,186.98,186.92,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576471644,3.1403,187.03,186.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576471645,9.82444112,187.0,186.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576471954,7.14994112,187.0,186.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576472543,3.1403,187.03,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576472749,2.6748,186.98,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576473744,7.14994112,187.02,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576474548,7.14994112,187.02,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576475156,2.6743,187.01,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576475354,1.6045,187.03,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576475652,78.54907427,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576477048,81.22297427,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576477953,78.54907427,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576478258,2.674,187.03,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576480559,2.674,187.03,186.98,15.18464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576482158,1.5978,187.11,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576482364,1.5978,187.11,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576482550,10.30284112,187.12,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576482754,12.97564112,187.12,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576482956,7.14994112,187.14,187.08,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576483156,9.82244112,187.14,187.08,9.82314112]
["bitfinex-derivatives","SOLF0:USTF0",1736576483757,7.14994112,187.14,187.08,9.82314112]
["bitfinex-derivatives","SOLF0:USTF0",1736576484163,1.6209,187.2,187.08,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576484364,7.14994112,187.15,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736576487363,7.14994112,187.15,187.06,34.85970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576487566,7.14994112,187.13,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576488569,7.14994112,187.13,187.07,9.82334112]
["bitfinex-derivatives","SOLF0:USTF0",1736576488774,9.82234112,187.15,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576489070,9.82234112,187.15,187.09,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576489672,2.6724,187.14,187.09,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576494775,2.6724,187.14,187.09,9.82304112]
["bitfinex-derivatives","SOLF0:USTF0",1736576503679,7.14994112,187.15,187.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576503880,2.6727,187.13,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736576504284,2.6729,187.11,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576505283,2.673,187.1,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576507877,7.14994112,187.11,187.02,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576508083,7.14994112,187.09,187.02,42.00964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576508279,7.14994112,187.07,187.02,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576508582,7.14994112,187.07,187.03,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576508989,2.6738,187.05,187.03,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576509788,2.6738,187.05,187.0,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576510789,2.6738,187.05,187.0,15.18434112]
["bitfinex-derivatives","SOLF0:USTF0",1736576512186,2.6739,187.04,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576512384,7.14994112,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576512691,7.14994112,187.03,186.98,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576512890,2.6744,187.01,186.98,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576513092,7.14994112,187.03,186.98,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576513292,7.14994112,187.01,186.98,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576513594,7.14994112,187.01,186.94,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576514184,2.6746,186.99,186.94,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576514385,7.14994112,187.01,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576514586,2.6748,186.98,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576514992,7.14994112,186.99,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576515187,7.14994112,186.97,186.91,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576515393,7.14994112,186.97,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576516092,7.14994112,186.99,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576516294,7.14994112,186.99,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576516685,7.14994112,186.97,186.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576516886,7.14994112,186.97,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576517191,2.6751,186.95,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576517888,2.6757,186.92,186.86,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576518398,7.14994112,186.93,186.86,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576518598,2.6758,186.91,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576518794,2.6758,186.91,186.86,4.35390194]
["bitfinex-derivatives","SOLF0:USTF0",1736576519296,2.6758,186.91,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576519595,9.82544112,186.93,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736576520192,9.82544112,186.93,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576520390,9.82544112,186.93,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576521191,13.10104112,186.95,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576523997,48.21358458,187.02,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576524198,49.80408458,187.02,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576524405,7.39271329,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576525404,14.54265441,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576526103,2.6744,187.01,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576527803,2.6744,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736576529909,7.14994112,186.98,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576530204,7.14994112,186.96,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576530810,2.6753,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576533506,7.14994112,186.96,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576533708,2.675,186.97,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576534107,7.14994112,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576534311,2.6747,186.99,186.93,9.82524112]
["bitfinex-derivatives","SOLF0:USTF0",1736576535913,9.82464112,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576537009,9.82464112,186.98,186.93,9.82534112]
["bitfinex-derivatives","SOLF0:USTF0",1736576537713,9.82464112,186.98,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576537903,9.82464112,186.98,186.92,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736576539813,7.14994112,186.98,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576540015,2.6749,186.97,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576540316,7.14994112,186.98,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576540614,2.675,186.96,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576540918,7.14994112,186.98,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576542111,9.82474112,186.98,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736576542510,7.14994112,186.98,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736576544319,2.6749,186.97,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736576546415,9.82464112,186.98,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736576547917,2.6747,186.98,186.9,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576548119,2.6745,187.0,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736576548325,7.14994112,187.01,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576548724,10.06691329,187.02,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736576549421,7.39271329,187.02,186.97,4.34913198]
["bitfinex-derivatives","SOLF0:USTF0",1736576549625,3.1773,187.07,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576549824,7.14994112,187.06,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576550421,2.6738,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576550618,7.14994112,187.04,186.97,8.69184112]
["bitfinex-derivatives","SOLF0:USTF0",1736576551628,7.14994112,187.04,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576552127,2.6742,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576552325,2.6742,187.02,186.98,4.35676179]
["bitfinex-derivatives","SOLF0:USTF0",1736576552525,2.6742,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576553028,9.82414112,187.02,186.96,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736576553231,9.82414112,187.02,186.97,4.3570173]
["bitfinex-derivatives","SOLF0:USTF0",1736576553433,9.82444112,187.0,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576553623,9.82444112,187.0,186.97,4.35914535]
["bitfinex-derivatives","SOLF0:USTF0",1736576553823,9.82444112,187.0,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576554034,9.82444112,187.0,186.97,4.35911019]
["bitfinex-derivatives","SOLF0:USTF0",1736576554232,9.82444112,187.0,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576554436,9.82444112,187.0,186.97,4.36014524]
["bitfinex-derivatives","SOLF0:USTF0",1736576554734,9.82444112,187.0,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576555827,3.1773,187.07,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576556032,3.1773,187.07,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576556327,7.14994112,187.04,186.98,4.3608143]
["bitfinex-derivatives","SOLF0:USTF0",1736576556631,7.14994112,187.04,186.99,4.3608143]
["bitfinex-derivatives","SOLF0:USTF0",1736576556826,7.14994112,187.04,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576557029,9.82374112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576557224,7.14994112,187.04,187.0,4.36156084]
["bitfinex-derivatives","SOLF0:USTF0",1736576557432,7.14994112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576557633,9.82384112,187.04,187.0,4.36173911]
["bitfinex-derivatives","SOLF0:USTF0",1736576557833,9.82384112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576558136,9.82384112,187.04,187.0,4.36192983]
["bitfinex-derivatives","SOLF0:USTF0",1736576558340,7.14994112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576558536,7.14994112,187.04,187.0,4.36089111]
["bitfinex-derivatives","SOLF0:USTF0",1736576558732,7.14994112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576558934,7.14994112,187.04,187.0,4.36083332]
["bitfinex-derivatives","SOLF0:USTF0",1736576559134,9.82384112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576559332,9.82384112,187.04,187.0,4.36012734]
["bitfinex-derivatives","SOLF0:USTF0",1736576559537,9.82384112,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576559835,9.82384112,187.04,187.0,4.35984209]
["bitfinex-derivatives","SOLF0:USTF0",1736576560140,9.82384112,187.04,186.98,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736576560332,9.82384112,187.04,186.99,4.35940806]
["bitfinex-derivatives","SOLF0:USTF0",1736576560532,7.14994112,187.04,187.0,4.35940806]
["bitfinex-derivatives","SOLF0:USTF0",1736576560733,2.674,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576561035,2.674,187.03,186.98,4.36042193]
["bitfinex-derivatives","SOLF0:USTF0",1736576561236,2.674,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576561435,2.6743,187.02,186.98,4.36035103]
["bitfinex-derivatives","SOLF0:USTF0",1736576561731,9.82424112,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576562341,9.82424112,187.02,186.98,4.36136385]
["bitfinex-derivatives","SOLF0:USTF0",1736576562540,9.82424112,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576562839,9.82424112,187.02,186.98,4.36147364]
["bitfinex-derivatives","SOLF0:USTF0",1736576563142,9.82424112,187.02,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576563441,9.82424112,187.02,186.98,4.36154252]
["bitfinex-derivatives","SOLF0:USTF0",1736576563640,9.82424112,187.02,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576563842,9.82424112,187.02,186.98,4.36156527]
["bitfinex-derivatives","SOLF0:USTF0",1736576564044,9.82424112,187.02,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576564336,9.82424112,187.02,186.98,4.36189096]
["bitfinex-derivatives","SOLF0:USTF0",1736576564542,9.82424112,187.02,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576568446,9.82424112,187.02,186.98,4.36412647]
["bitfinex-derivatives","SOLF0:USTF0",1736576568744,9.82424112,187.02,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576568941,9.82424112,187.02,186.98,4.36469468]
["bitfinex-derivatives","SOLF0:USTF0",1736576569147,9.82424112,187.02,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576569444,9.82424112,187.02,186.98,4.3654623]
["bitfinex-derivatives","SOLF0:USTF0",1736576569747,3.1773,187.07,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576569950,2.6738,187.04,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736576570145,2.6738,187.04,187.0,4.364325]
["bitfinex-derivatives","SOLF0:USTF0",1736576570449,7.14994112,187.05,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736576570748,7.14994112,187.05,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576571051,2.674,187.03,186.98,7.03846471]
["bitfinex-derivatives","SOLF0:USTF0",1736576571240,2.674,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736576571646,2.674,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576571941,2.674,187.03,186.98,4.36408787]
["bitfinex-derivatives","SOLF0:USTF0",1736576572152,2.674,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576572351,9.82394112,187.03,186.98,4.36423699]
["bitfinex-derivatives","SOLF0:USTF0",1736576572552,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576572750,9.82394112,187.03,186.98,4.36428845]
["bitfinex-derivatives","SOLF0:USTF0",1736576572950,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576573351,9.82394112,187.03,186.98,4.36432998]
["bitfinex-derivatives","SOLF0:USTF0",1736576573554,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576573853,9.82394112,187.03,186.98,4.36416673]
["bitfinex-derivatives","SOLF0:USTF0",1736576574053,9.82394112,187.03,186.99,4.36416673]
["bitfinex-derivatives","SOLF0:USTF0",1736576574255,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576574456,9.82394112,187.03,186.98,4.36392457]
["bitfinex-derivatives","SOLF0:USTF0",1736576574756,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576574954,9.82394112,187.03,186.98,4.36400551]
["bitfinex-derivatives","SOLF0:USTF0",1736576575154,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576575354,9.82394112,187.03,186.98,4.36440354]
["bitfinex-derivatives","SOLF0:USTF0",1736576575657,9.82394112,187.03,186.99,4.36430922]
["bitfinex-derivatives","SOLF0:USTF0",1736576575859,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576576060,9.82394112,187.03,186.98,4.36427313]
["bitfinex-derivatives","SOLF0:USTF0",1736576576358,9.82394112,187.03,186.99,4.36427313]
["bitfinex-derivatives","SOLF0:USTF0",1736576576657,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576576855,9.82394112,187.03,186.98,4.36514766]
["bitfinex-derivatives","SOLF0:USTF0",1736576577055,9.82394112,187.03,186.99,4.36514766]
["bitfinex-derivatives","SOLF0:USTF0",1736576577258,9.82394112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736576577453,9.82394112,187.03,186.98,4.36699553]
["bitfinex-derivatives","SOLF0:USTF0",1736576577657,7.14994112,187.03,186.99,4.36699553]
["bitfinex-derivatives","SOLF0:USTF0",1736576577860,2.6744,187.01,186.96,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1736576578063,2.6744,187.01,186.97,4.36749903]
["bitfinex-derivatives","SOLF0:USTF0",1736576578359,2.6744,187.01,186.98,4.36749903]
["bitfinex-derivatives","SOLF0:USTF0",1736576578557,2.6744,187.01,186.99,4.36749903]
["bitfinex-derivatives","SOLF0:USTF0",1736576578756,2.6744,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736576579058,2.6744,187.01,186.97,4.36940866]
["bitfinex-derivatives","SOLF0:USTF0",1736576579260,2.6744,187.01,186.98,4.36940866]
["bitfinex-derivatives","SOLF0:USTF0",1736576579460,2.6744,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736576579658,2.6744,187.01,186.97,4.3698135]
["bitfinex-derivatives","SOLF0:USTF0",1736576579857,2.6744,187.01,186.98,4.3698135]
["bitfinex-derivatives","SOLF0:USTF0",1736576580059,2.6744,187.01,186.99,4.36920431]
["bitfinex-derivatives","SOLF0:USTF0",1736576580252,2.6744,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736576580457,9.82404112,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736576580659,9.82404112,187.03,186.99,4.36926261]
["bitfinex-derivatives","SOLF0:USTF0",1736576580857,9.82404112,187.03,187.0,4.36926261]
["bitfinex-derivatives","SOLF0:USTF0",1736576581057,9.82404112,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736576581259,9.82404112,187.03,186.99,4.3692564]
["bitfinex-derivatives","SOLF0:USTF0",1736576581457,9.82404112,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736576581753,9.82404112,187.03,186.99,4.36924803]
["bitfinex-derivatives","SOLF0:USTF0",1736576581958,9.82404112,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736576582158,9.82404112,187.03,186.99,4.36923361]
["bitfinex-derivatives","SOLF0:USTF0",1736576582458,9.82404112,187.03,187.0,4.36923361]
["bitfinex-derivatives","SOLF0:USTF0",1736576582663,2.6744,187.01,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576582866,2.6744,187.01,186.98,4.36967657]
["bitfinex-derivatives","SOLF0:USTF0",1736576583065,2.6744,187.01,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576583263,2.6744,187.01,186.98,4.37048648]
["bitfinex-derivatives","SOLF0:USTF0",1736576583463,2.6744,187.01,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576583665,2.6744,187.01,186.98,4.37049477]
["bitfinex-derivatives","SOLF0:USTF0",1736576583865,2.6744,187.01,186.99,4.37049477]
["bitfinex-derivatives","SOLF0:USTF0",1736576584165,2.6744,187.01,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576584365,2.6744,187.01,186.98,4.37069583]
["bitfinex-derivatives","SOLF0:USTF0",1736576584564,2.6744,187.01,186.99,4.37069583]
["bitfinex-derivatives","SOLF0:USTF0",1736576584764,2.6744,187.01,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576584973,2.6744,187.01,186.98,4.370616]
["bitfinex-derivatives","SOLF0:USTF0",1736576585165,2.6744,187.01,186.99,4.37153148]
["bitfinex-derivatives","SOLF0:USTF0",1736576585367,2.6744,187.01,186.96,39.32464236]
["bitfinex-derivatives","SOLF0:USTF0",1736576585566,2.6744,187.01,186.97,4.37192068]
["bitfinex-derivatives","SOLF0:USTF0",1736576585766,2.6744,187.01,186.98,4.37192068]
["bitfinex-derivatives","SOLF0:USTF0",1736576586069,2.6744,187.01,186.96,39.32464236]
["bitfinex-derivatives","SOLF0:USTF0",1736576586261,2.6744,187.01,186.97,4.3727561]
["bitfinex-derivatives","SOLF0:USTF0",1736576586463,2.6744,187.01,186.98,4.3727561]
["bitfinex-derivatives","SOLF0:USTF0",1736576586661,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576586861,2.6744,187.01,186.97,4.37332815]
["bitfinex-derivatives","SOLF0:USTF0",1736576587068,2.6744,187.01,186.98,4.37332815]
["bitfinex-derivatives","SOLF0:USTF0",1736576587258,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576587463,2.6744,187.01,186.97,4.37390884]
["bitfinex-derivatives","SOLF0:USTF0",1736576587663,2.6744,187.01,186.98,4.37390884]
["bitfinex-derivatives","SOLF0:USTF0",1736576587863,2.6744,187.01,186.99,4.37380709]
["bitfinex-derivatives","SOLF0:USTF0",1736576588068,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576588262,2.6744,187.01,186.97,4.37441451]
["bitfinex-derivatives","SOLF0:USTF0",1736576588463,2.6744,187.01,186.98,4.37441451]
["bitfinex-derivatives","SOLF0:USTF0",1736576588658,2.6744,187.01,186.99,4.37441451]
["bitfinex-derivatives","SOLF0:USTF0",1736576588860,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576589064,2.6744,187.01,186.97,4.37465491]
["bitfinex-derivatives","SOLF0:USTF0",1736576589266,2.6744,187.01,186.98,4.37465491]
["bitfinex-derivatives","SOLF0:USTF0",1736576589465,2.6744,187.01,186.99,4.37465491]
["bitfinex-derivatives","SOLF0:USTF0",1736576589667,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576589868,2.6744,187.01,186.97,4.37543413]
["bitfinex-derivatives","SOLF0:USTF0",1736576590071,2.6744,187.01,186.98,4.37543413]
["bitfinex-derivatives","SOLF0:USTF0",1736576590268,2.6744,187.01,186.99,4.37543413]
["bitfinex-derivatives","SOLF0:USTF0",1736576590471,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576590669,2.6744,187.01,186.97,4.37633543]
["bitfinex-derivatives","SOLF0:USTF0",1736576590873,2.6744,187.01,186.98,4.37633543]
["bitfinex-derivatives","SOLF0:USTF0",1736576591172,2.6744,187.01,186.99,4.37633543]
["bitfinex-derivatives","SOLF0:USTF0",1736576591361,2.6744,187.01,186.96,17.19986643]
["bitfinex-derivatives","SOLF0:USTF0",1736576591566,2.6744,187.01,186.97,4.37801809]
["bitfinex-derivatives","SOLF0:USTF0",1736576591765,2.6744,187.01,186.98,4.37801809]
["bitfinex-derivatives","SOLF0:USTF0",1736576591966,2.6744,187.01,186.99,4.37801809]
["bitfinex-derivatives","SOLF0:USTF0",1736576592167,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576592370,2.6744,187.01,186.97,4.37919622]
["bitfinex-derivatives","SOLF0:USTF0",1736576592570,2.6744,187.01,186.98,4.37919622]
["bitfinex-derivatives","SOLF0:USTF0",1736576592771,2.6744,187.01,186.99,4.37919622]
["bitfinex-derivatives","SOLF0:USTF0",1736576592972,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576593173,2.6744,187.01,186.97,4.379232]
["bitfinex-derivatives","SOLF0:USTF0",1736576593373,2.6744,187.01,186.98,4.379232]
["bitfinex-derivatives","SOLF0:USTF0",1736576593567,2.6744,187.01,186.99,4.38011599]
["bitfinex-derivatives","SOLF0:USTF0",1736576593771,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576593973,2.6744,187.01,186.97,10.00449708]
["bitfinex-derivatives","SOLF0:USTF0",1736576594176,2.6744,187.01,186.98,4.38001858]
["bitfinex-derivatives","SOLF0:USTF0",1736576594477,2.6744,187.01,186.99,4.38001858]
["bitfinex-derivatives","SOLF0:USTF0",1736576594775,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576594976,2.6744,187.01,186.97,4.37985642]
["bitfinex-derivatives","SOLF0:USTF0",1736576595172,2.6744,187.01,186.98,4.37985642]
["bitfinex-derivatives","SOLF0:USTF0",1736576595372,2.6744,187.01,186.99,4.37985642]
["bitfinex-derivatives","SOLF0:USTF0",1736576595572,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576595773,2.6744,187.01,186.97,10.00569609]
["bitfinex-derivatives","SOLF0:USTF0",1736576595973,2.6744,187.01,186.98,4.38059637]
["bitfinex-derivatives","SOLF0:USTF0",1736576596173,2.6744,187.01,186.99,4.38059637]
["bitfinex-derivatives","SOLF0:USTF0",1736576596369,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576596574,2.6744,187.01,186.97,4.38034197]
["bitfinex-derivatives","SOLF0:USTF0",1736576596771,2.6744,187.01,186.98,4.38034197]
["bitfinex-derivatives","SOLF0:USTF0",1736576596974,2.6744,187.01,186.99,4.38034197]
["bitfinex-derivatives","SOLF0:USTF0",1736576597275,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576597475,2.6744,187.01,186.97,4.38161591]
["bitfinex-derivatives","SOLF0:USTF0",1736576597674,2.6744,187.01,186.98,4.38161591]
["bitfinex-derivatives","SOLF0:USTF0",1736576597875,2.6744,187.01,186.99,4.38161591]
["bitfinex-derivatives","SOLF0:USTF0",1736576598076,2.6744,187.01,187.0,4.38161591]
["bitfinex-derivatives","SOLF0:USTF0",1736576598977,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576599178,2.6744,187.01,186.97,4.38292328]
["bitfinex-derivatives","SOLF0:USTF0",1736576599378,2.6744,187.01,186.98,4.38292328]
["bitfinex-derivatives","SOLF0:USTF0",1736576599579,2.6744,187.01,186.99,4.38292328]
["bitfinex-derivatives","SOLF0:USTF0",1736576599775,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576599972,2.6744,187.01,186.97,4.38189779]
["bitfinex-derivatives","SOLF0:USTF0",1736576600175,2.6744,187.01,186.98,4.38189779]
["bitfinex-derivatives","SOLF0:USTF0",1736576600378,2.6744,187.01,186.99,4.38189779]
["bitfinex-derivatives","SOLF0:USTF0",1736576600577,2.6744,187.01,187.0,4.38189779]
["bitfinex-derivatives","SOLF0:USTF0",1736576600780,2.6744,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576600972,2.6744,187.01,186.97,4.38257455]
["bitfinex-derivatives","SOLF0:USTF0",1736576601279,2.6742,187.02,186.98,4.38257455]
["bitfinex-derivatives","SOLF0:USTF0",1736576601484,2.6742,187.02,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736576601485,2.6742,187.02,186.99,4.38257455]
["bitfinex-derivatives","SOLF0:USTF0",1736576601673,2.6742,187.02,187.0,4.38257455]
["bitfinex-derivatives","SOLF0:USTF0",1736576601877,2.6742,187.02,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736576602077,2.6742,187.02,186.98,4.38366474]
["bitfinex-derivatives","SOLF0:USTF0",1736576602280,2.6742,187.02,186.99,4.38366474]
["bitfinex-derivatives","SOLF0:USTF0",1736576602481,2.6742,187.02,187.0,4.38366474]
["bitfinex-derivatives","SOLF0:USTF0",1736576602682,2.6742,187.02,187.01,4.38366474]
["bitfinex-derivatives","SOLF0:USTF0",1736576603884,2.6739,187.04,187.01,4.38366474]
["bitfinex-derivatives","SOLF0:USTF0",1736576604078,2.6739,187.04,187.02,4.38366474]
["bitfinex-derivatives","SOLF0:USTF0",1736576604284,2.6739,187.04,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736576604484,2.6739,187.04,187.01,4.38586355]
["bitfinex-derivatives","SOLF0:USTF0",1736576604785,2.6739,187.04,187.02,4.38586355]
["bitfinex-derivatives","SOLF0:USTF0",1736576605080,2.6739,187.04,187.03,4.38586355]
["bitfinex-derivatives","SOLF0:USTF0",1736576605284,2.6739,187.04,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736576605484,2.6739,187.04,187.01,4.38545514]
["bitfinex-derivatives","SOLF0:USTF0",1736576605685,2.6739,187.04,187.02,4.38545514]
["bitfinex-derivatives","SOLF0:USTF0",1736576605888,7.14994112,187.05,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736576606184,7.14994112,187.05,187.02,4.38511108]
["bitfinex-derivatives","SOLF0:USTF0",1736576606385,7.14994112,187.05,187.03,4.38511108]
["bitfinex-derivatives","SOLF0:USTF0",1736576606586,7.14994112,187.05,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736576606788,7.14994112,187.05,186.98,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576606789,3.1773,187.07,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576606986,9.82324112,187.08,187.04,4.38373693]
["bitfinex-derivatives","SOLF0:USTF0",1736576607188,9.82324112,187.08,187.05,4.38373693]
["bitfinex-derivatives","SOLF0:USTF0",1736576607383,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576607588,9.82324112,187.08,187.04,4.38110309]
["bitfinex-derivatives","SOLF0:USTF0",1736576607788,9.82324112,187.08,187.05,4.38110309]
["bitfinex-derivatives","SOLF0:USTF0",1736576607989,9.82324112,187.08,187.06,4.38110309]
["bitfinex-derivatives","SOLF0:USTF0",1736576608178,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576608382,9.82324112,187.08,187.04,4.3805783]
["bitfinex-derivatives","SOLF0:USTF0",1736576608582,9.82324112,187.08,187.05,4.3805783]
["bitfinex-derivatives","SOLF0:USTF0",1736576608782,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576608985,9.82324112,187.08,187.04,4.37812548]
["bitfinex-derivatives","SOLF0:USTF0",1736576609185,9.82324112,187.08,187.05,4.37812548]
["bitfinex-derivatives","SOLF0:USTF0",1736576609480,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576609685,9.82324112,187.08,187.04,4.37751773]
["bitfinex-derivatives","SOLF0:USTF0",1736576609885,9.82324112,187.08,187.05,4.37751773]
["bitfinex-derivatives","SOLF0:USTF0",1736576610086,2.6733,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576610290,9.82324112,187.08,187.04,4.37732963]
["bitfinex-derivatives","SOLF0:USTF0",1736576610483,9.82324112,187.08,187.05,4.37732963]
["bitfinex-derivatives","SOLF0:USTF0",1736576610686,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576610886,2.6733,187.08,187.04,4.37573812]
["bitfinex-derivatives","SOLF0:USTF0",1736576611090,9.82324112,187.08,187.05,4.37573812]
["bitfinex-derivatives","SOLF0:USTF0",1736576611290,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576611486,9.82324112,187.08,187.04,4.37457221]
["bitfinex-derivatives","SOLF0:USTF0",1736576611792,9.82324112,187.08,187.05,4.37457221]
["bitfinex-derivatives","SOLF0:USTF0",1736576612088,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576612289,9.82324112,187.08,187.04,4.37474368]
["bitfinex-derivatives","SOLF0:USTF0",1736576612499,9.82324112,187.08,187.05,4.37474368]
["bitfinex-derivatives","SOLF0:USTF0",1736576612685,2.6734,187.07,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576612892,2.6734,187.07,187.04,4.37426629]
["bitfinex-derivatives","SOLF0:USTF0",1736576613092,2.6734,187.07,187.05,4.37426629]
["bitfinex-derivatives","SOLF0:USTF0",1736576613292,2.6734,187.07,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576613493,2.6734,187.07,187.04,4.37357004]
["bitfinex-derivatives","SOLF0:USTF0",1736576613690,2.6734,187.07,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576613887,7.14994112,187.08,187.04,4.37373936]
["bitfinex-derivatives","SOLF0:USTF0",1736576614091,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576614293,9.82324112,187.08,187.04,4.37349223]
["bitfinex-derivatives","SOLF0:USTF0",1736576614497,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576614697,9.82324112,187.08,187.04,4.37280222]
["bitfinex-derivatives","SOLF0:USTF0",1736576614894,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576615094,9.82324112,187.08,187.04,4.37259417]
["bitfinex-derivatives","SOLF0:USTF0",1736576615293,9.82324112,187.08,187.05,4.37259417]
["bitfinex-derivatives","SOLF0:USTF0",1736576615595,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576615796,9.82324112,187.08,187.04,4.3710916]
["bitfinex-derivatives","SOLF0:USTF0",1736576615999,9.82324112,187.08,187.05,4.3710916]
["bitfinex-derivatives","SOLF0:USTF0",1736576616195,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576616695,9.82324112,187.08,187.04,4.37094135]
["bitfinex-derivatives","SOLF0:USTF0",1736576616896,9.82324112,187.08,187.05,4.37094135]
["bitfinex-derivatives","SOLF0:USTF0",1736576617094,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576617294,9.82324112,187.08,187.04,4.37077072]
["bitfinex-derivatives","SOLF0:USTF0",1736576617497,9.82324112,187.08,187.05,4.37077072]
["bitfinex-derivatives","SOLF0:USTF0",1736576617800,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576617999,9.82324112,187.08,187.04,4.37048797]
["bitfinex-derivatives","SOLF0:USTF0",1736576618196,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576618397,9.82324112,187.08,187.04,4.37027866]
["bitfinex-derivatives","SOLF0:USTF0",1736576618589,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576618795,9.82324112,187.08,187.04,4.37032153]
["bitfinex-derivatives","SOLF0:USTF0",1736576618995,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576619191,9.82324112,187.08,187.04,4.370348]
["bitfinex-derivatives","SOLF0:USTF0",1736576619395,9.82324112,187.08,187.03,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736576619595,7.14994112,187.06,187.04,4.36976003]
["bitfinex-derivatives","SOLF0:USTF0",1736576619799,7.14994112,187.06,187.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576620000,7.14994112,187.06,187.03,4.37069929]
["bitfinex-derivatives","SOLF0:USTF0",1736576620302,7.14994112,187.06,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576620600,2.6737,187.05,187.01,4.37141164]
["bitfinex-derivatives","SOLF0:USTF0",1736576620796,2.6737,187.05,187.02,4.37141164]
["bitfinex-derivatives","SOLF0:USTF0",1736576621000,6.58645546,187.11,187.02,9.82404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576621204,6.58645546,187.11,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576621499,7.14994112,187.1,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576622101,2.6733,187.09,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576622299,7.14994112,187.1,187.05,4.37173463]
["bitfinex-derivatives","SOLF0:USTF0",1736576622500,7.14994112,187.1,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576624108,2.6733,187.08,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576627508,2.673,187.1,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736576627701,9.82294112,187.1,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736576628305,4.95615546,187.11,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576628505,7.62905546,187.11,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736576629197,7.62905546,187.11,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576629399,2.673,187.1,187.05,4.37125564]
["bitfinex-derivatives","SOLF0:USTF0",1736576629602,2.673,187.1,187.06,4.37125564]
["bitfinex-derivatives","SOLF0:USTF0",1736576629900,2.673,187.1,187.04,9.82364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576630103,2.673,187.1,187.05,4.3708125]
["bitfinex-derivatives","SOLF0:USTF0",1736576630307,2.673,187.1,187.06,4.3708125]
["bitfinex-derivatives","SOLF0:USTF0",1736576630610,2.673,187.1,187.04,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736576630807,2.673,187.1,187.05,11.52072427]
["bitfinex-derivatives","SOLF0:USTF0",1736576631003,2.673,187.1,187.06,4.37078315]
["bitfinex-derivatives","SOLF0:USTF0",1736576631306,2.673,187.1,187.05,9.82364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576631509,2.673,187.1,187.06,4.37030757]
["bitfinex-derivatives","SOLF0:USTF0",1736576631707,2.673,187.1,187.05,9.82364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576631909,2.673,187.1,187.06,4.37027956]
["bitfinex-derivatives","SOLF0:USTF0",1736576632205,2.673,187.1,187.05,9.82364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576632411,2.673,187.1,187.06,4.37046871]
["bitfinex-derivatives","SOLF0:USTF0",1736576632609,2.673,187.1,187.05,9.82364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576632908,2.673,187.1,187.06,4.37053601]
["bitfinex-derivatives","SOLF0:USTF0",1736576633105,2.673,187.1,187.05,9.82364112]
["bitfinex-derivatives","SOLF0:USTF0",1736576633305,7.62905546,187.11,187.06,7.04314054]
["bitfinex-derivatives","SOLF0:USTF0",1736576633505,7.62905546,187.11,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736576636512,4.95615546,187.11,187.03,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576636713,2.6733,187.08,187.04,4.36925635]
["bitfinex-derivatives","SOLF0:USTF0",1736576637007,2.6733,187.08,187.03,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576637213,2.6733,187.08,187.04,4.36994463]
["bitfinex-derivatives","SOLF0:USTF0",1736576637410,2.6733,187.08,187.05,4.37033963]
["bitfinex-derivatives","SOLF0:USTF0",1736576637611,2.6733,187.08,187.03,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576637806,2.6733,187.08,187.04,4.36973264]
["bitfinex-derivatives","SOLF0:USTF0",1736576638008,2.6733,187.08,187.03,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576638210,2.6733,187.08,187.04,4.36992345]
["bitfinex-derivatives","SOLF0:USTF0",1736576638413,2.6733,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576638610,2.6733,187.08,187.04,4.37050803]
["bitfinex-derivatives","SOLF0:USTF0",1736576638810,2.6733,187.08,187.05,4.37050803]
["bitfinex-derivatives","SOLF0:USTF0",1736576639010,2.6733,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576639211,2.6733,187.08,187.04,4.36981086]
["bitfinex-derivatives","SOLF0:USTF0",1736576639419,2.6733,187.08,187.05,4.36981086]
["bitfinex-derivatives","SOLF0:USTF0",1736576639616,2.6733,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576639818,2.6733,187.08,187.04,4.37031608]
["bitfinex-derivatives","SOLF0:USTF0",1736576640014,2.6733,187.08,187.05,4.37031608]
["bitfinex-derivatives","SOLF0:USTF0",1736576640212,2.6733,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576640417,2.6733,187.08,187.04,4.36940226]
["bitfinex-derivatives","SOLF0:USTF0",1736576640621,2.6731,187.09,187.05,4.36940226]
["bitfinex-derivatives","SOLF0:USTF0",1736576640912,4.95615546,187.11,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576641114,8.67654112,187.13,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576641610,2.6727,187.12,187.07,9.82334112]
["bitfinex-derivatives","SOLF0:USTF0",1736576642018,2.6726,187.13,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736576642313,39.57849048,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736576643017,39.57849048,187.14,187.1,4.37010859]
["bitfinex-derivatives","SOLF0:USTF0",1736576643218,42.25089048,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736576643414,42.25089048,187.14,187.1,4.37010428]
["bitfinex-derivatives","SOLF0:USTF0",1736576643612,42.25089048,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736576643817,42.25089048,187.14,187.1,4.37058487]
["bitfinex-derivatives","SOLF0:USTF0",1736576644116,2.6724,187.14,187.09,9.82304112]
["bitfinex-derivatives","SOLF0:USTF0",1736576644326,2.6724,187.14,187.1,4.36858612]
["bitfinex-derivatives","SOLF0:USTF0",1736576644622,1.6776,187.18,187.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576644820,148.33306847,187.32,187.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576645118,4.9572,187.31,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576645423,9.82074112,187.26,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576645611,7.14994112,187.26,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576646312,7.14994112,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576647323,2.671,187.24,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576650618,7.14994112,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576650818,7.14994112,187.21,187.12,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576651131,7.14994112,187.16,187.1,57.99703742]
["bitfinex-derivatives","SOLF0:USTF0",1736576652019,7.14994112,187.16,187.1,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576652218,2.6723,187.15,187.1,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576652723,7.14994112,187.16,187.1,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576653328,7.14994112,187.16,187.09,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736576653626,7.14994112,187.16,187.09,15.18304112]
["bitfinex-derivatives","SOLF0:USTF0",1736576654123,7.14994112,187.14,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736576654424,7.14994112,187.14,187.06,9.82344112]
["bitfinex-derivatives","SOLF0:USTF0",1736576655126,2.6726,187.13,187.06,9.82344112]
["bitfinex-derivatives","SOLF0:USTF0",1736576655823,7.14994112,187.12,187.06,9.82344112]
["bitfinex-derivatives","SOLF0:USTF0",1736576657026,7.14994112,187.12,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576657326,2.6726,187.13,187.08,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576658830,2.6726,187.13,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736576659724,2.6726,187.13,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576660833,7.14994112,187.1,187.04,50.24389013]
["bitfinex-derivatives","SOLF0:USTF0",1736576661027,7.14994112,187.1,187.05,4.35772495]
["bitfinex-derivatives","SOLF0:USTF0",1736576661224,7.14994112,187.1,187.04,57.39383125]
["bitfinex-derivatives","SOLF0:USTF0",1736576661524,7.14994112,187.1,187.05,4.35844844]
["bitfinex-derivatives","SOLF0:USTF0",1736576661727,7.14994112,187.1,187.04,60.06763125]
["bitfinex-derivatives","SOLF0:USTF0",1736576663426,9.82294112,187.1,187.04,60.06763125]
["bitfinex-derivatives","SOLF0:USTF0",1736576667036,9.82294112,187.1,187.05,4.3619635]
["bitfinex-derivatives","SOLF0:USTF0",1736576667235,9.82294112,187.1,187.04,60.06763125]
["bitfinex-derivatives","SOLF0:USTF0",1736576667935,7.14994112,187.1,187.04,50.24389013]
["bitfinex-derivatives","SOLF0:USTF0",1736576668136,2.6734,187.07,187.03,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576668336,2.6734,187.07,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576670436,2.673,187.11,187.05,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576670634,2.673,187.11,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576678537,4.3134,187.12,187.07,9.82334112]
["bitfinex-derivatives","SOLF0:USTF0",1736576679239,9.82254112,187.13,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736576681640,7.14994112,187.13,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736576682043,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736576683143,9.82224112,187.15,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736576684744,2.6724,187.14,187.09,9.82304112]
["bitfinex-derivatives","SOLF0:USTF0",1736576687746,2.6731,187.09,187.07,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576687945,7.14994112,187.09,187.07,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576688346,2.6733,187.08,187.07,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576688944,7.14994112,187.09,187.02,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576689151,2.6737,187.05,187.02,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576690647,2.6737,187.05,187.0,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576690844,2.6737,187.05,187.01,4.36389299]
["bitfinex-derivatives","SOLF0:USTF0",1736576691044,2.6737,187.05,187.02,4.36389299]
["bitfinex-derivatives","SOLF0:USTF0",1736576691343,2.6737,187.05,187.0,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576691539,2.6737,187.05,187.01,4.36493582]
["bitfinex-derivatives","SOLF0:USTF0",1736576691747,2.6737,187.05,187.02,4.36493582]
["bitfinex-derivatives","SOLF0:USTF0",1736576691939,2.6737,187.05,187.0,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736576692143,2.6737,187.05,187.01,4.3648956]
["bitfinex-derivatives","SOLF0:USTF0",1736576692347,2.6737,187.05,187.02,4.3648956]
["bitfinex-derivatives","SOLF0:USTF0",1736576692549,2.6737,187.05,187.0,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576692850,2.6737,187.05,187.01,4.36647409]
["bitfinex-derivatives","SOLF0:USTF0",1736576693045,2.6737,187.05,187.02,4.36647409]
["bitfinex-derivatives","SOLF0:USTF0",1736576693351,2.6737,187.05,187.03,4.36647409]
["bitfinex-derivatives","SOLF0:USTF0",1736576693648,2.6737,187.05,187.0,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576693849,2.6737,187.05,187.01,4.36827078]
["bitfinex-derivatives","SOLF0:USTF0",1736576694048,2.6737,187.05,187.02,4.36827078]
["bitfinex-derivatives","SOLF0:USTF0",1736576694352,2.6737,187.05,187.03,4.36827078]
["bitfinex-derivatives","SOLF0:USTF0",1736576694545,2.6737,187.05,187.01,5.60942785]
["bitfinex-derivatives","SOLF0:USTF0",1736576694845,2.6737,187.05,187.02,4.37069181]
["bitfinex-derivatives","SOLF0:USTF0",1736576695152,2.6737,187.05,187.03,4.37069181]
["bitfinex-derivatives","SOLF0:USTF0",1736576695349,2.6737,187.05,187.04,4.37069181]
["bitfinex-derivatives","SOLF0:USTF0",1736576696051,9.82364112,187.05,187.04,4.37069181]
["bitfinex-derivatives","SOLF0:USTF0",1736576696855,2.6733,187.08,187.04,4.37456276]
["bitfinex-derivatives","SOLF0:USTF0",1736576697053,2.6733,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576697352,2.6733,187.08,187.04,4.37417286]
["bitfinex-derivatives","SOLF0:USTF0",1736576697553,2.6733,187.08,187.05,4.37417286]
["bitfinex-derivatives","SOLF0:USTF0",1736576697752,2.6733,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576697953,2.6733,187.08,187.04,4.37487805]
["bitfinex-derivatives","SOLF0:USTF0",1736576698155,2.6733,187.08,187.05,4.37487805]
["bitfinex-derivatives","SOLF0:USTF0",1736576698348,2.6733,187.08,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576698551,2.6733,187.08,187.04,4.3753656]
["bitfinex-derivatives","SOLF0:USTF0",1736576698757,2.6733,187.08,187.05,4.3753656]
["bitfinex-derivatives","SOLF0:USTF0",1736576698952,2.6733,187.08,187.03,9.82394112]
["bitfinex-derivatives","SOLF0:USTF0",1736576699155,2.6733,187.08,187.04,4.37557011]
["bitfinex-derivatives","SOLF0:USTF0",1736576699357,2.6733,187.08,187.05,4.37557011]
["bitfinex-derivatives","SOLF0:USTF0",1736576699556,2.6733,187.08,187.03,9.82394112]
["bitfinex-derivatives","SOLF0:USTF0",1736576699757,2.6733,187.08,187.04,4.3761009]
["bitfinex-derivatives","SOLF0:USTF0",1736576699951,2.6733,187.08,187.05,4.3761009]
["bitfinex-derivatives","SOLF0:USTF0",1736576700253,2.6733,187.08,187.03,9.82394112]
["bitfinex-derivatives","SOLF0:USTF0",1736576700460,2.6733,187.08,187.04,4.37529054]
["bitfinex-derivatives","SOLF0:USTF0",1736576700757,2.6733,187.08,187.05,4.37529054]
["bitfinex-derivatives","SOLF0:USTF0",1736576700957,2.6733,187.08,187.03,9.82394112]
["bitfinex-derivatives","SOLF0:USTF0",1736576701159,2.6733,187.08,187.04,4.37526251]
["bitfinex-derivatives","SOLF0:USTF0",1736576701358,2.6733,187.08,187.05,4.37526251]
["bitfinex-derivatives","SOLF0:USTF0",1736576701559,2.6733,187.08,187.03,9.82394112]
["bitfinex-derivatives","SOLF0:USTF0",1736576701760,2.6733,187.08,187.04,4.37470946]
["bitfinex-derivatives","SOLF0:USTF0",1736576702056,195.0,187.18,187.05,4.37470946]
["bitfinex-derivatives","SOLF0:USTF0",1736576702250,195.0,187.18,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736576702251,9.82274112,187.12,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736576702758,2.6729,187.11,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736576703158,2.6729,187.11,187.08,4.37255996]
["bitfinex-derivatives","SOLF0:USTF0",1736576703349,2.6729,187.11,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736576703554,2.6729,187.11,187.08,4.37277804]
["bitfinex-derivatives","SOLF0:USTF0",1736576703858,9.82264112,187.13,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736576704361,2.6727,187.12,187.08,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736576705253,2.6727,187.12,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576705459,2.6727,187.12,187.08,4.37364842]
["bitfinex-derivatives","SOLF0:USTF0",1736576705658,2.6727,187.12,187.07,9.82334112]
["bitfinex-derivatives","SOLF0:USTF0",1736576705860,2.6727,187.12,187.08,4.37372714]
["bitfinex-derivatives","SOLF0:USTF0",1736576706055,2.6727,187.12,187.07,9.82334112]
["bitfinex-derivatives","SOLF0:USTF0",1736576706349,2.6727,187.12,187.08,4.37353598]
["bitfinex-derivatives","SOLF0:USTF0",1736576706654,7.14994112,187.11,187.04,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576706861,7.14994112,187.09,187.05,4.37393114]
["bitfinex-derivatives","SOLF0:USTF0",1736576707160,7.14994112,187.09,187.06,4.37393114]
["bitfinex-derivatives","SOLF0:USTF0",1736576707359,7.14994112,187.09,187.07,4.37393114]
["bitfinex-derivatives","SOLF0:USTF0",1736576707561,7.14994112,187.09,187.05,5.61691776]
["bitfinex-derivatives","SOLF0:USTF0",1736576707756,2.6733,187.08,187.06,4.37488499]
["bitfinex-derivatives","SOLF0:USTF0",1736576708059,2.6733,187.08,187.03,9.82384112]
["bitfinex-derivatives","SOLF0:USTF0",1736576708262,2.6733,187.08,187.04,4.37489973]
["bitfinex-derivatives","SOLF0:USTF0",1736576708456,7.14994112,187.09,187.05,4.37489973]
["bitfinex-derivatives","SOLF0:USTF0",1736576708761,2.6734,187.07,187.06,4.37489973]
["bitfinex-derivatives","SOLF0:USTF0",1736576709163,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576709462,2.6734,187.07,187.03,4.37553612]
["bitfinex-derivatives","SOLF0:USTF0",1736576709761,2.6734,187.07,187.04,4.37553612]
["bitfinex-derivatives","SOLF0:USTF0",1736576709957,2.6734,187.07,187.05,4.37553612]
["bitfinex-derivatives","SOLF0:USTF0",1736576710154,2.6734,187.07,187.06,4.37553612]
["bitfinex-derivatives","SOLF0:USTF0",1736576710754,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576711057,2.6734,187.07,187.03,4.37533902]
["bitfinex-derivatives","SOLF0:USTF0",1736576711257,2.6734,187.07,187.04,4.37533902]
["bitfinex-derivatives","SOLF0:USTF0",1736576711456,2.6734,187.07,187.05,4.3752015]
["bitfinex-derivatives","SOLF0:USTF0",1736576711664,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576711863,2.6734,187.07,187.03,4.3749377]
["bitfinex-derivatives","SOLF0:USTF0",1736576712163,2.6734,187.07,187.04,4.3749377]
["bitfinex-derivatives","SOLF0:USTF0",1736576712364,2.6734,187.07,187.05,4.3749377]
["bitfinex-derivatives","SOLF0:USTF0",1736576712565,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576712768,2.6734,187.07,187.03,4.37466332]
["bitfinex-derivatives","SOLF0:USTF0",1736576712967,2.6734,187.07,187.04,4.37466332]
["bitfinex-derivatives","SOLF0:USTF0",1736576713166,2.6734,187.07,187.03,5.61764559]
["bitfinex-derivatives","SOLF0:USTF0",1736576713167,2.6734,187.07,187.05,4.37466332]
["bitfinex-derivatives","SOLF0:USTF0",1736576713367,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576713769,2.6734,187.07,187.03,4.37529988]
["bitfinex-derivatives","SOLF0:USTF0",1736576713971,2.6734,187.07,187.04,4.37529988]
["bitfinex-derivatives","SOLF0:USTF0",1736576714169,2.6734,187.07,187.05,4.37529988]
["bitfinex-derivatives","SOLF0:USTF0",1736576714469,2.6734,187.07,187.06,4.3754892]
["bitfinex-derivatives","SOLF0:USTF0",1736576714672,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576714870,2.6734,187.07,187.03,9.99493816]
["bitfinex-derivatives","SOLF0:USTF0",1736576715071,2.6734,187.07,187.04,4.37581618]
["bitfinex-derivatives","SOLF0:USTF0",1736576715373,2.6734,187.07,187.05,4.37581618]
["bitfinex-derivatives","SOLF0:USTF0",1736576715574,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576715868,2.6734,187.07,187.03,4.37526484]
["bitfinex-derivatives","SOLF0:USTF0",1736576716069,2.6734,187.07,187.04,4.37526484]
["bitfinex-derivatives","SOLF0:USTF0",1736576716369,2.6734,187.07,187.05,4.37526484]
["bitfinex-derivatives","SOLF0:USTF0",1736576716569,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576716768,2.6734,187.07,187.03,4.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1736576716963,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576716964,2.6734,187.07,187.04,4.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1736576717169,2.6734,187.07,187.05,4.37565409]
["bitfinex-derivatives","SOLF0:USTF0",1736576717370,2.6734,187.07,187.02,15.20404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576717670,2.6733,187.08,187.03,7.04930392]
["bitfinex-derivatives","SOLF0:USTF0",1736576717865,2.6733,187.08,187.04,4.37530392]
["bitfinex-derivatives","SOLF0:USTF0",1736576718071,2.6733,187.08,187.05,4.37530392]
["bitfinex-derivatives","SOLF0:USTF0",1736576718262,2.6733,187.08,187.06,4.37530392]
["bitfinex-derivatives","SOLF0:USTF0",1736576718463,2.6733,187.08,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736576718663,2.6733,187.08,187.04,4.37510482]
["bitfinex-derivatives","SOLF0:USTF0",1736576718867,2.6733,187.08,187.05,4.37510482]
["bitfinex-derivatives","SOLF0:USTF0",1736576719170,2.6733,187.08,187.06,4.37510482]
["bitfinex-derivatives","SOLF0:USTF0",1736576719364,2.6733,187.08,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736576719564,2.6733,187.08,187.04,9.99288807]
["bitfinex-derivatives","SOLF0:USTF0",1736576719775,2.6733,187.08,187.05,4.37492339]
["bitfinex-derivatives","SOLF0:USTF0",1736576719974,2.6733,187.08,187.06,4.3753749]
["bitfinex-derivatives","SOLF0:USTF0",1736576720171,2.6733,187.08,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736576720372,2.6733,187.08,187.04,4.37557669]
["bitfinex-derivatives","SOLF0:USTF0",1736576720573,2.6733,187.08,187.05,4.37557669]
["bitfinex-derivatives","SOLF0:USTF0",1736576720873,7.14994112,187.09,187.06,4.37557669]
["bitfinex-derivatives","SOLF0:USTF0",1736576721076,2.6734,187.07,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736576721377,2.6734,187.07,187.04,9.99354196]
["bitfinex-derivatives","SOLF0:USTF0",1736576721576,2.6734,187.07,187.05,4.37518206]
["bitfinex-derivatives","SOLF0:USTF0",1736576721778,2.6734,187.07,187.04,5.6183599]
["bitfinex-derivatives","SOLF0:USTF0",1736576721976,2.6734,187.07,187.05,4.37590892]
["bitfinex-derivatives","SOLF0:USTF0",1736576722177,2.6734,187.07,187.06,4.37664573]
["bitfinex-derivatives","SOLF0:USTF0",1736576723774,2.6734,187.07,187.06,4.37712757]
["bitfinex-derivatives","SOLF0:USTF0",1736576726178,2.6734,187.07,187.06,4.3791572]
["bitfinex-derivatives","SOLF0:USTF0",1736576727079,7.14994112,187.07,187.03,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576727282,9.82374112,187.05,187.04,4.38022213]
["bitfinex-derivatives","SOLF0:USTF0",1736576728373,9.82374112,187.05,187.04,4.38043208]
["bitfinex-derivatives","SOLF0:USTF0",1736576728978,9.82364112,187.05,187.04,4.38075023]
["bitfinex-derivatives","SOLF0:USTF0",1736576729381,7.14994112,187.05,187.04,4.38075023]
["bitfinex-derivatives","SOLF0:USTF0",1736576730073,2.6736,187.06,187.04,4.38075023]
["bitfinex-derivatives","SOLF0:USTF0",1736576730273,2.6736,187.06,187.05,4.38075023]
["bitfinex-derivatives","SOLF0:USTF0",1736576730779,2.6734,187.08,187.05,4.38075023]
["bitfinex-derivatives","SOLF0:USTF0",1736576731081,2.6734,187.08,187.06,4.38075023]
["bitfinex-derivatives","SOLF0:USTF0",1736576731273,2.6734,187.08,187.07,4.38489285]
["bitfinex-derivatives","SOLF0:USTF0",1736576731982,1.5225,187.13,187.07,4.38489285]
["bitfinex-derivatives","SOLF0:USTF0",1736576732175,8.72364112,187.14,187.08,4.38489285]
["bitfinex-derivatives","SOLF0:USTF0",1736576732381,8.72364112,187.14,187.09,4.38489285]
["bitfinex-derivatives","SOLF0:USTF0",1736576732581,8.72364112,187.14,187.1,4.38285434]
["bitfinex-derivatives","SOLF0:USTF0",1736576732881,2.6727,187.12,187.11,4.38285434]
["bitfinex-derivatives","SOLF0:USTF0",1736576733883,2.6727,187.12,187.08,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576734076,2.6727,187.12,187.09,4.38274322]
["bitfinex-derivatives","SOLF0:USTF0",1736576734284,2.6727,187.12,187.1,4.38274322]
["bitfinex-derivatives","SOLF0:USTF0",1736576734585,2.673,187.1,187.06,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576734786,9.82294112,187.1,187.07,4.38345334]
["bitfinex-derivatives","SOLF0:USTF0",1736576734980,9.82294112,187.1,187.08,4.38345334]
["bitfinex-derivatives","SOLF0:USTF0",1736576735181,9.82294112,187.1,187.09,4.38345334]
["bitfinex-derivatives","SOLF0:USTF0",1736576735776,9.82294112,187.1,187.05,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576735975,2.6731,187.09,187.06,10.01588586]
["bitfinex-derivatives","SOLF0:USTF0",1736576736187,2.6731,187.09,187.07,4.38487446]
["bitfinex-derivatives","SOLF0:USTF0",1736576736487,2.6731,187.09,187.08,4.38487446]
["bitfinex-derivatives","SOLF0:USTF0",1736576736790,2.6731,187.09,187.08,4.38603011]
["bitfinex-derivatives","SOLF0:USTF0",1736576737286,2.6731,187.09,187.08,4.38619895]
["bitfinex-derivatives","SOLF0:USTF0",1736576739087,2.6731,187.09,187.08,4.38613127]
["bitfinex-derivatives","SOLF0:USTF0",1736576739989,7.14994112,187.1,187.04,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576740188,7.14994112,187.1,187.05,4.38668677]
["bitfinex-derivatives","SOLF0:USTF0",1736576740488,7.14994112,187.08,187.06,4.38668677]
["bitfinex-derivatives","SOLF0:USTF0",1736576740706,7.14994112,187.08,187.04,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576740929,7.14994112,187.05,187.04,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576741113,7.14994112,187.05,187.04,33.88772544]
["bitfinex-derivatives","SOLF0:USTF0",1736576741410,9.82364112,187.05,187.04,4.3880242]
["bitfinex-derivatives","SOLF0:USTF0",1736576742990,2.6737,187.05,187.04,4.3880242]
["bitfinex-derivatives","SOLF0:USTF0",1736576745522,2.6737,187.05,187.04,4.38630297]
["bitfinex-derivatives","SOLF0:USTF0",1736576745907,2.6737,187.05,187.04,4.38673109]
["bitfinex-derivatives","SOLF0:USTF0",1736576747498,7.14994112,187.06,187.01,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576747689,2.6739,187.04,187.02,4.38766865]
["bitfinex-derivatives","SOLF0:USTF0",1736576747890,2.6739,187.04,187.03,4.38766865]
["bitfinex-derivatives","SOLF0:USTF0",1736576748095,7.14994112,187.06,187.03,10.02198112]
["bitfinex-derivatives","SOLF0:USTF0",1736576748297,2.6737,187.05,187.04,4.38766865]
["bitfinex-derivatives","SOLF0:USTF0",1736576751797,7.14994112,187.06,187.04,4.38993732]
["bitfinex-derivatives","SOLF0:USTF0",1736576751999,2.6739,187.04,187.01,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576752200,2.6739,187.04,187.02,4.39004945]
["bitfinex-derivatives","SOLF0:USTF0",1736576752403,2.6739,187.04,187.03,4.39004945]
["bitfinex-derivatives","SOLF0:USTF0",1736576753088,2.6739,187.04,187.03,10.02707708]
["bitfinex-derivatives","SOLF0:USTF0",1736576754599,2.6739,187.04,187.03,4.39004945]
["bitfinex-derivatives","SOLF0:USTF0",1736576755498,2.6739,187.04,187.03,10.02604303]
["bitfinex-derivatives","SOLF0:USTF0",1736576756597,2.6739,187.04,187.03,4.39004945]
["bitfinex-derivatives","SOLF0:USTF0",1736576759903,2.6743,187.01,187.0,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576760108,2.6743,187.01,187.0,11.76407357]
["bitfinex-derivatives","SOLF0:USTF0",1736576761006,2.6743,187.01,187.0,11.76326103]
["bitfinex-derivatives","SOLF0:USTF0",1736576761208,2.6743,187.01,187.0,4.38833572]
["bitfinex-derivatives","SOLF0:USTF0",1736576762314,2.6743,187.01,186.95,39.32464236]
["bitfinex-derivatives","SOLF0:USTF0",1736576762315,7.14994112,187.02,186.95,39.32464236]
["bitfinex-derivatives","SOLF0:USTF0",1736576762517,2.6745,187.0,186.96,4.38742684]
["bitfinex-derivatives","SOLF0:USTF0",1736576762813,7.14994112,187.02,186.97,4.38742684]
["bitfinex-derivatives","SOLF0:USTF0",1736576763014,2.6743,187.01,186.98,4.38742684]
["bitfinex-derivatives","SOLF0:USTF0",1736576763207,7.14994112,187.02,186.99,4.38742684]
["bitfinex-derivatives","SOLF0:USTF0",1736576763409,7.14994112,187.02,187.0,4.38742684]
["bitfinex-derivatives","SOLF0:USTF0",1736576763714,7.14994112,187.02,187.01,4.38742684]
["bitfinex-derivatives","SOLF0:USTF0",1736576764111,9.82404112,187.02,187.01,4.38742684]
["bitfinex-derivatives","SOLF0:USTF0",1736576764311,7.14994112,187.02,186.97,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576764512,7.14994112,187.0,186.98,4.38574466]
["bitfinex-derivatives","SOLF0:USTF0",1736576764714,9.82434112,187.0,186.99,4.38574466]
["bitfinex-derivatives","SOLF0:USTF0",1736576765714,2.6751,186.96,186.94,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576766014,7.14994112,186.97,186.94,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576766317,2.675,186.96,186.94,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576767116,2.675,186.96,186.91,9.82554112]
["bitfinex-derivatives","SOLF0:USTF0",1736576767724,2.6753,186.94,186.92,5.62558419]
["bitfinex-derivatives","SOLF0:USTF0",1736576768217,2.6753,186.94,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576770420,195.0,187.05,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576770421,2.6754,186.93,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576770619,2.6754,186.93,186.88,81.43454881]
["bitfinex-derivatives","SOLF0:USTF0",1736576770819,2.6754,186.93,186.88,59.30977288]
["bitfinex-derivatives","SOLF0:USTF0",1736576771520,2.6754,186.93,186.89,5.61809187]
["bitfinex-derivatives","SOLF0:USTF0",1736576771921,2.6756,186.92,186.89,5.61809187]
["bitfinex-derivatives","SOLF0:USTF0",1736576772219,2.6756,186.92,186.88,51.93484757]
["bitfinex-derivatives","SOLF0:USTF0",1736576774824,7.14994112,186.93,186.88,51.93484757]
["bitfinex-derivatives","SOLF0:USTF0",1736576775121,2.6758,186.91,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576782221,9.82544112,186.93,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576782426,2.6755,186.93,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736576791439,9.82544112,186.93,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736576792136,2.6756,186.92,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736576793536,2.6756,186.92,186.88,10.05102531]
["bitfinex-derivatives","SOLF0:USTF0",1736576794833,2.6756,186.92,186.88,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576795340,2.6756,186.92,186.89,5.37561198]
["bitfinex-derivatives","SOLF0:USTF0",1736576796031,2.6756,186.92,186.89,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576797239,7.14994112,186.93,186.89,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576797541,1.5931,187.02,186.88,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576797542,7.14994112,186.91,186.88,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576798144,2.6758,186.9,186.88,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576798440,2.6758,186.9,186.87,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576799141,2.6758,186.9,186.88,12.7573116]
["bitfinex-derivatives","SOLF0:USTF0",1736576800140,2.6758,186.9,186.89,5.38238629]
["bitfinex-derivatives","SOLF0:USTF0",1736576802239,2.6758,186.9,186.89,12.7573116]
["bitfinex-derivatives","SOLF0:USTF0",1736576804244,2.6758,186.9,186.87,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576804943,2.6758,186.9,186.85,32.17620124]
["bitfinex-derivatives","SOLF0:USTF0",1736576806047,2.6758,186.9,186.86,5.62459745]
["bitfinex-derivatives","SOLF0:USTF0",1736576806253,2.6758,186.9,186.86,18.38735601]
["bitfinex-derivatives","SOLF0:USTF0",1736576806545,2.6758,186.9,186.86,12.76275856]
["bitfinex-derivatives","SOLF0:USTF0",1736576807145,2.6758,186.9,186.86,15.43915856]
["bitfinex-derivatives","SOLF0:USTF0",1736576807346,2.6758,186.9,186.87,5.62569381]
["bitfinex-derivatives","SOLF0:USTF0",1736576807852,2.6758,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736576808346,2.6758,186.9,186.86,32.17610124]
["bitfinex-derivatives","SOLF0:USTF0",1736576809049,2.6758,186.9,186.87,5.62756108]
["bitfinex-derivatives","SOLF0:USTF0",1736576809349,2.6758,186.9,186.86,10.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1736576809850,7.14994112,186.91,186.86,10.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1736576810151,195.0,186.99,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576810353,195.0,186.99,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576810651,7.14994112,186.98,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576811155,2.6749,186.97,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736576811449,7.14994112,186.98,186.92,5.62903595]
["bitfinex-derivatives","SOLF0:USTF0",1736576811649,2.6752,186.95,186.92,5.62903595]
["bitfinex-derivatives","SOLF0:USTF0",1736576812350,2.6752,186.95,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576813345,2.6752,186.95,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736576814048,2.6752,186.95,186.91,5.63085353]
["bitfinex-derivatives","SOLF0:USTF0",1736576814553,2.6752,186.95,186.92,5.63085353]
["bitfinex-derivatives","SOLF0:USTF0",1736576815351,2.6752,186.95,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736576815656,2.6752,186.95,186.9,17.20066643]
["bitfinex-derivatives","SOLF0:USTF0",1736576816255,2.6752,186.95,186.91,5.63230878]
["bitfinex-derivatives","SOLF0:USTF0",1736576816756,2.6752,186.95,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736576817558,2.6752,186.95,186.91,5.63268953]
["bitfinex-derivatives","SOLF0:USTF0",1736576817954,2.6752,186.95,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736576819461,2.6752,186.95,186.91,5.63268292]
["bitfinex-derivatives","SOLF0:USTF0",1736576819960,2.6752,186.95,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736576821759,2.6752,186.95,186.91,5.63140059]
["bitfinex-derivatives","SOLF0:USTF0",1736576823662,2.675,186.96,186.91,8.30710059]
["bitfinex-derivatives","SOLF0:USTF0",1736576823960,7.14994112,186.98,186.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576824263,7.14994112,186.98,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736576826261,197.6746,186.99,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736576826657,204.82454112,186.99,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736576828463,9.82454112,186.99,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736576829365,9.82454112,186.99,186.95,5.63140059]
["bitfinex-derivatives","SOLF0:USTF0",1736576830365,9.82424112,187.01,186.96,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736576835480,9.82424112,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736576835674,2.6741,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736576836280,7.14994112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576836478,9.82384112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576838069,9.82384112,187.04,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736576840572,7.14994112,187.02,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576841270,9.82444112,187.0,186.95,32.17470124]
["bitfinex-derivatives","SOLF0:USTF0",1736576841472,7.14994112,187.0,186.95,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576841871,7.14994112,187.0,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576842571,2.6746,186.99,186.94,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736576844470,7.14994112,187.0,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576844471,2.6747,186.98,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576845473,9.82464112,186.98,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736576847175,7.14994112,186.98,186.92,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576847373,7.14994112,186.98,186.91,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576847672,7.14994112,186.96,186.91,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576848571,7.14994112,186.96,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576849275,9.82494112,186.96,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576849776,9.82494112,186.96,186.89,34.85970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576850075,9.82494112,186.96,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736576850276,9.82494112,186.96,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576851077,9.82494112,186.96,186.91,9.82564112]
["bitfinex-derivatives","SOLF0:USTF0",1736576855280,2.675,186.96,186.91,9.82564112]
["bitfinex-derivatives","SOLF0:USTF0",1736576858379,2.6749,186.97,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736576859780,9.82464112,186.98,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736576860281,9.82464112,186.98,186.93,9.82534112]
["bitfinex-derivatives","SOLF0:USTF0",1736576861984,7.14994112,187.0,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576862282,2.6746,186.99,186.94,8.29093051]
["bitfinex-derivatives","SOLF0:USTF0",1736576862980,2.6746,186.99,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736576869696,2.6746,186.99,186.95,5.61725466]
["bitfinex-derivatives","SOLF0:USTF0",1736576870393,2.6746,186.99,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736576873093,2.6741,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576877100,2.6743,187.01,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576880504,2.6736,187.06,187.01,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736576880706,2.6736,187.06,187.01,9.82404112]
["bitfinex-derivatives","SOLF0:USTF0",1736576881295,7.14994112,187.06,186.95,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576881607,7.14994112,187.04,186.99,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576882403,7.14994112,187.04,186.98,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576883201,2.6741,187.02,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576886709,9.82364112,187.06,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736576886905,9.82364112,187.06,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576888108,9.82364112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736576889806,7.14994112,187.06,186.99,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736576890106,2.6737,187.05,186.99,17.19926643]
["bitfinex-derivatives","SOLF0:USTF0",1736576890609,2.6737,187.05,186.99,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736576894309,2.6737,187.05,187.0,5.61169537]
["bitfinex-derivatives","SOLF0:USTF0",1736576895306,2.6737,187.05,186.99,17.19926643]
["bitfinex-derivatives","SOLF0:USTF0",1736576895803,2.6737,187.05,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736576903415,2.6737,187.05,186.99,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576903720,2.6737,187.05,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736576904219,196.5607,187.1,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736576904419,9.82354112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736576906623,2.6736,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736576906816,9.82354112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736576908520,2.6736,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736576908921,1.5607,187.1,187.01,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576909224,7.14994112,187.09,187.03,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576910017,1.5607,187.1,187.04,5.61288805]
["bitfinex-derivatives","SOLF0:USTF0",1736576910217,2.6732,187.09,187.04,8.28658805]
["bitfinex-derivatives","SOLF0:USTF0",1736576910814,2.6732,187.09,187.04,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736576911618,8.71064112,187.1,187.03,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736576911819,2.6729,187.11,187.06,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736576913527,5.08447057,187.13,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576913727,5.08447057,187.13,187.09,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576913924,1.5849,187.15,187.09,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576914229,7.14994112,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736576915332,9.82214112,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736576921031,2.6723,187.15,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736576921736,7.14994112,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736576922033,1.6295,187.2,187.12,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736576922232,49.53629706,187.18,187.12,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736576923231,2.672,187.17,187.12,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736576926132,2.6723,187.15,187.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576927040,2.6723,187.15,187.1,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736576928441,7.14994112,187.16,187.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736576928642,2.6726,187.13,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736576929937,2.6731,187.1,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736576930133,7.14994112,187.08,187.04,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576930438,7.14994112,187.06,187.04,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576930743,2.6737,187.05,187.0,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576930947,7.14994112,187.04,187.0,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576931247,2.674,187.03,187.0,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576931647,7.14994112,187.02,187.0,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736576932244,7.14994112,187.02,186.96,17.19966643]
["bitfinex-derivatives","SOLF0:USTF0",1736576933046,2.674,187.03,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576933742,7.14994112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576934348,7.14994112,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576934748,9.82384112,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576935047,9.82384112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576936847,9.82384112,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576937046,7.14994112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576938249,7.14994112,187.04,186.99,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736576939251,7.14994112,187.06,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736576939455,7.14994112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576941049,2.674,187.03,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576941954,7.14994112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576942154,7.14994112,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576945554,9.82384112,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576950461,2.674,187.03,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576950663,2.674,187.03,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576954268,2.674,187.03,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736576959265,2.6734,187.07,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736576959474,7.14994112,187.09,187.02,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576960974,9.82324112,187.09,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736576962574,2.6733,187.08,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736576963174,16.07,187.33,187.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736576963377,94.89096651,187.42,187.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736576963378,7.14994112,187.26,187.18,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576965177,2.671,187.25,187.18,9.82174112]
["bitfinex-derivatives","SOLF0:USTF0",1736576966574,2.6712,187.23,187.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736576967679,2.6712,187.23,187.17,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1736576970179,7.14994112,187.24,187.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736576970380,9.82134112,187.22,187.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736576970585,7.14994112,187.2,187.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576970881,7.14994112,187.2,187.14,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576972082,9.82154112,187.2,187.14,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576973886,9.82154112,187.2,187.14,15.24234112]
["bitfinex-derivatives","SOLF0:USTF0",1736576974687,9.82154112,187.2,187.14,9.82234112]
["bitfinex-derivatives","SOLF0:USTF0",1736576976180,9.82154112,187.2,187.13,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576976893,9.82154112,187.2,187.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576978086,3.1822,187.27,187.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576978087,2.6714,187.22,187.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576978292,2.6714,187.22,187.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576981300,7.14994112,187.23,187.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576981592,2.6714,187.21,187.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576984495,2.6719,187.18,187.12,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736576984797,7.14994112,187.17,187.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576984994,7.14994112,187.17,187.11,12.54994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576985690,7.14994112,187.19,187.13,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576986293,2.6722,187.16,187.13,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736576987498,2.6722,187.16,187.11,9.82274112]
["bitfinex-derivatives","SOLF0:USTF0",1736576994595,2.6722,187.16,187.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577000995,5.7631,187.18,187.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577001202,1.6116,187.22,187.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577001398,7.14994112,187.2,187.1,34.89970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577001601,2.6723,187.15,187.1,37.57270124]
["bitfinex-derivatives","SOLF0:USTF0",1736577001801,2.6723,187.15,187.12,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577002602,2.6723,187.15,187.11,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736577003507,2.6723,187.15,187.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577004009,2.6723,187.15,187.1,10.04792531]
["bitfinex-derivatives","SOLF0:USTF0",1736577004209,7.14994112,187.16,187.1,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577004413,2.6727,187.12,187.1,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577005210,2.6727,187.12,187.08,64.41545839]
["bitfinex-derivatives","SOLF0:USTF0",1736577005713,2.6726,187.13,187.08,59.03545839]
["bitfinex-derivatives","SOLF0:USTF0",1736577006813,2.6726,187.13,187.08,61.70875839]
["bitfinex-derivatives","SOLF0:USTF0",1736577007213,2.6724,187.15,187.1,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577007416,2.6724,187.15,187.1,9.82294112]
["bitfinex-derivatives","SOLF0:USTF0",1736577007708,7.14994112,187.16,187.1,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577007912,2.6724,187.14,187.08,59.03545839]
["bitfinex-derivatives","SOLF0:USTF0",1736577008310,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577009009,2.6726,187.13,187.08,91.20835963]
["bitfinex-derivatives","SOLF0:USTF0",1736577009209,2.6726,187.13,187.08,61.70865839]
["bitfinex-derivatives","SOLF0:USTF0",1736577010013,198.1161,187.21,187.08,59.03545839]
["bitfinex-derivatives","SOLF0:USTF0",1736577010215,2.6723,187.16,187.1,9.82284112]
["bitfinex-derivatives","SOLF0:USTF0",1736577012314,2.6723,187.15,187.1,9.82284112]
["bitfinex-derivatives","SOLF0:USTF0",1736577012516,2.6723,187.15,187.09,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577012517,7.14994112,187.15,187.09,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577013516,2.6726,187.13,187.08,61.70865839]
["bitfinex-derivatives","SOLF0:USTF0",1736577017422,7.14994112,187.11,187.06,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577018619,7.14994112,187.11,187.04,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736577019121,2.6733,187.08,187.04,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736577019918,2.6733,187.08,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577021710,7.14994112,187.09,187.02,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577022020,9.82394112,187.03,187.02,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577023216,9.82394112,187.03,186.96,32.17470124]
["bitfinex-derivatives","SOLF0:USTF0",1736577023217,2.6742,187.02,186.96,32.17470124]
["bitfinex-derivatives","SOLF0:USTF0",1736577023521,7.14994112,187.01,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736577030426,7.14994112,187.01,186.95,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1736577030627,7.14994112,187.01,186.95,15.20494112]
["bitfinex-derivatives","SOLF0:USTF0",1736577031823,7.14994112,187.01,186.95,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577032030,7.14994112,187.01,186.96,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736577032928,7.14994112,187.03,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577033131,7.14994112,187.05,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577034223,9.82364112,187.05,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577034730,9.82364112,187.05,186.99,9.82444112]
["bitfinex-derivatives","SOLF0:USTF0",1736577034930,9.82364112,187.05,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736577035335,2.6739,187.04,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736577037230,7.14994112,187.05,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577038027,2.6738,187.04,186.98,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736577038331,2.6738,187.04,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577039228,2.6738,187.04,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736577041333,7.14994112,187.03,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577041531,7.14994112,187.01,186.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736577041932,7.14994112,187.01,186.95,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1736577042132,7.14994112,187.01,186.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736577042536,7.14994112,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736577043437,9.82424112,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736577043834,7.14994112,187.01,186.94,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577044031,7.14994112,187.03,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577044631,7.14994112,187.03,186.99,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577045434,2.6735,187.07,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577045641,7.14994112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577047935,9.82354112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577054037,195.0,187.1,186.99,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577054038,7.14994112,187.04,186.99,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577054236,7.14994112,187.0,186.99,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577054941,9.82434112,187.0,186.99,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577055141,7.14994112,187.0,186.94,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577055343,195.0,187.08,186.94,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577055543,1.6143,187.07,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577055748,7.14994112,187.03,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577056241,2.6738,187.04,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736577056439,7.14994112,187.05,186.93,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577056639,7.14994112,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577057033,7.14994112,187.05,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577057237,7.14994112,187.03,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577057633,2.6744,187.0,186.99,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577058448,2.6744,187.0,186.97,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577058645,7.14994112,186.99,186.97,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577059247,7.14994112,186.99,186.95,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577060141,2.6747,186.98,186.95,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577060945,7.14994112,187.01,186.95,14.52486643]
["bitfinex-derivatives","SOLF0:USTF0",1736577061358,7.14994112,187.01,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577061549,9.82424112,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736577061738,9.82424112,187.01,186.96,8.28349484]
["bitfinex-derivatives","SOLF0:USTF0",1736577062043,7.14994112,187.01,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577062244,7.14994112,187.01,186.95,36.64964236]
["bitfinex-derivatives","SOLF0:USTF0",1736577062444,7.14994112,187.01,186.95,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577063244,2.6744,187.0,186.95,32.17480124]
["bitfinex-derivatives","SOLF0:USTF0",1736577063449,2.6744,187.0,186.96,5.60898143]
["bitfinex-derivatives","SOLF0:USTF0",1736577064049,2.6744,187.0,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736577064448,7.14994112,187.01,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736577064647,9.82454112,186.99,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736577064849,7.14994112,186.97,186.94,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577065446,7.14994112,186.95,186.94,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577065649,2.6753,186.94,186.93,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577066847,2.6753,186.94,186.89,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577067040,7.14994112,186.93,186.89,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577067240,7.14994112,186.93,186.9,5.61491648]
["bitfinex-derivatives","SOLF0:USTF0",1736577067543,7.14994112,186.93,186.89,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577067949,7.14994112,186.91,186.89,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577068147,7.14994112,186.91,186.88,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577068856,7.14994112,186.91,186.86,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577069053,7.14994112,186.89,186.87,5.61127101]
["bitfinex-derivatives","SOLF0:USTF0",1736577069649,7.14994112,186.89,186.85,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577069845,2.6762,186.88,186.85,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577070047,7.14994112,186.87,186.85,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577070447,2.6764,186.86,186.85,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577070652,7.14994112,186.87,186.82,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577070852,7.14994112,186.87,186.83,5.60944376]
["bitfinex-derivatives","SOLF0:USTF0",1736577071649,7.14994112,186.85,186.82,29.49970124]
["bitfinex-derivatives","SOLF0:USTF0",1736577071852,7.14994112,186.85,186.81,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736577071853,7.14994112,186.85,186.81,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577072849,7.14994112,186.85,186.79,66.1493436]
["bitfinex-derivatives","SOLF0:USTF0",1736577073055,9.82654112,186.85,186.8,5.60258738]
["bitfinex-derivatives","SOLF0:USTF0",1736577073956,9.82654112,186.85,186.79,9.82724112]
["bitfinex-derivatives","SOLF0:USTF0",1736577077656,9.82654112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577077863,7.14994112,186.85,186.8,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736577078562,7.14994112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577078757,2.6767,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577078964,2.6767,186.84,186.78,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1736577079163,2.6767,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577082066,7.14994112,186.85,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577082265,9.82684112,186.83,186.77,15.18764112]
["bitfinex-derivatives","SOLF0:USTF0",1736577083765,9.82684112,186.83,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736577085360,9.82684112,186.83,186.78,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736577087972,7.14994112,186.81,186.76,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736577090275,7.14994112,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577090475,9.82714112,186.81,186.75,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577090775,9.82714112,186.81,186.75,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577091378,2.6773,186.8,186.75,15.18784112]
["bitfinex-derivatives","SOLF0:USTF0",1736577092778,7.14994112,186.81,186.75,15.18784112]
["bitfinex-derivatives","SOLF0:USTF0",1736577093079,9.82714112,186.81,186.75,15.18784112]
["bitfinex-derivatives","SOLF0:USTF0",1736577093378,9.82714112,186.81,186.75,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1736577094982,9.82714112,186.81,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736577098177,9.82714112,186.81,186.75,10.05282531]
["bitfinex-derivatives","SOLF0:USTF0",1736577099785,9.82714112,186.81,186.76,5.36171679]
["bitfinex-derivatives","SOLF0:USTF0",1736577100185,2.6776,186.78,186.76,5.36171679]
["bitfinex-derivatives","SOLF0:USTF0",1736577100388,7.14994112,186.77,186.76,5.36171679]
["bitfinex-derivatives","SOLF0:USTF0",1736577100785,7.14994112,186.77,186.76,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577101180,9.82764112,186.77,186.76,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577101885,9.82764112,186.77,186.75,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577102183,2.6779,186.76,186.75,7.37492531]
["bitfinex-derivatives","SOLF0:USTF0",1736577102583,4.8711,186.9,186.73,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736577102584,7.14994112,186.75,186.73,7.36871688]
["bitfinex-derivatives","SOLF0:USTF0",1736577103684,7.14994112,186.75,186.72,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577104190,9.82794112,186.75,186.72,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577105092,9.82794112,186.75,186.7,24.80347593]
["bitfinex-derivatives","SOLF0:USTF0",1736577105581,9.82794112,186.75,186.71,48.84037235]
["bitfinex-derivatives","SOLF0:USTF0",1736577106491,9.82794112,186.75,186.72,5.34311928]
["bitfinex-derivatives","SOLF0:USTF0",1736577107290,9.82794112,186.75,186.71,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577107492,7.14994112,186.73,186.71,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577108391,7.14994112,186.73,186.7,24.80347593]
["bitfinex-derivatives","SOLF0:USTF0",1736577109390,2.6784,186.72,186.71,5.34112555]
["bitfinex-derivatives","SOLF0:USTF0",1736577110188,2.678,186.75,186.71,5.34112555]
["bitfinex-derivatives","SOLF0:USTF0",1736577110387,7.14994112,186.74,186.71,5.34112555]
["bitfinex-derivatives","SOLF0:USTF0",1736577111292,2.6783,186.73,186.71,5.34112555]
["bitfinex-derivatives","SOLF0:USTF0",1736577111788,2.6783,186.73,186.7,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577112790,2.6775,186.79,186.7,24.80347593]
["bitfinex-derivatives","SOLF0:USTF0",1736577112992,7.14994112,186.75,186.7,24.80347593]
["bitfinex-derivatives","SOLF0:USTF0",1736577113191,7.14994112,186.75,186.7,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577113391,7.14994112,186.73,186.7,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577113592,7.14994112,186.73,186.71,5.34043439]
["bitfinex-derivatives","SOLF0:USTF0",1736577114586,7.14994112,186.73,186.69,27.48477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577115490,7.14994112,186.73,186.7,5.34162686]
["bitfinex-derivatives","SOLF0:USTF0",1736577116093,9.82824112,186.73,186.69,27.48477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577117394,7.14994112,186.73,186.69,27.48477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577117596,2.6785,186.72,186.69,27.48477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577117890,2.6785,186.72,186.7,5.34342021]
["bitfinex-derivatives","SOLF0:USTF0",1736577118895,7.14994112,186.73,186.7,5.34342021]
["bitfinex-derivatives","SOLF0:USTF0",1736577119194,7.14994112,186.73,186.68,53.32166038]
["bitfinex-derivatives","SOLF0:USTF0",1736577123997,199.9131,186.82,186.68,57.7926015]
["bitfinex-derivatives","SOLF0:USTF0",1736577124199,7.14994112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577124699,7.14994112,186.8,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577124893,7.14994112,186.8,186.74,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577126200,7.14994112,186.8,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577130005,2.6767,186.85,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736577130205,7.14994112,186.83,186.78,9.82744112]
["bitfinex-derivatives","SOLF0:USTF0",1736577134806,7.14994112,186.87,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577135300,9.82634112,186.87,186.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736577139216,7.14994112,186.83,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736577139506,7.14994112,186.81,186.77,43.41505308]
["bitfinex-derivatives","SOLF0:USTF0",1736577140112,2.6773,186.8,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736577141512,7.14994112,186.81,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736577141715,7.14994112,186.81,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577142013,7.14994112,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577142213,7.14994112,186.83,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577142412,7.14994112,186.85,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736577143416,9.82654112,186.85,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736577144318,7.14994112,186.85,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736577144615,2.6767,186.84,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736577150422,2.6763,186.87,186.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736577150721,7.14994112,186.86,186.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736577152410,9.82634112,186.86,186.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736577155424,7.14994112,186.86,186.82,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736577157425,13.00134112,186.88,186.82,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736577158921,10.32504112,186.88,186.8,29.27471705]
["bitfinex-derivatives","SOLF0:USTF0",1736577159225,7.14994112,186.88,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736577160220,2.676,186.89,186.82,29.27471705]
["bitfinex-derivatives","SOLF0:USTF0",1736577160431,11.46064112,186.9,186.84,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736577162329,2.6759,186.9,186.83,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577162530,4.91822428,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736577163841,4.91822428,186.91,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736577164538,7.59392428,186.91,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736577165841,4.91822428,186.91,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736577166038,8.66714112,186.95,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577167145,11.34244112,186.95,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736577167440,7.14994112,186.95,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577167644,7.14994112,186.95,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577167645,7.14994112,186.95,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577168239,7.14994112,186.95,186.91,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736577168542,7.14994112,186.93,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577168738,7.14994112,186.93,186.87,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577168938,7.14994112,186.93,186.89,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577169144,9.82544112,186.93,186.89,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577169943,9.82544112,186.93,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736577170542,2.6756,186.92,186.86,19.88151031]
["bitfinex-derivatives","SOLF0:USTF0",1736577170746,7.14994112,186.91,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577172147,9.82574112,186.91,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577174152,9.82574112,186.91,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577176246,9.82574112,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736577181849,9.82524112,186.94,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736577182048,7.14994112,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577183054,7.14994112,186.94,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736577184252,2.6752,186.95,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736577184451,9.82514112,186.95,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736577184952,7.14994112,186.95,186.88,14.52151031]
["bitfinex-derivatives","SOLF0:USTF0",1736577185356,7.14994112,186.97,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577185556,9.82494112,186.97,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736577186354,2.675,186.97,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577186657,9.82494112,186.97,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736577186956,7.14994112,186.97,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736577187949,7.14994112,186.99,186.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577188158,1.5152,187.0,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577189155,1.5152,187.0,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736577190754,7.14994112,186.99,186.93,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577190957,7.14994112,186.99,186.92,42.00628624]
["bitfinex-derivatives","SOLF0:USTF0",1736577191261,3.2021,186.98,186.92,42.00628624]
["bitfinex-derivatives","SOLF0:USTF0",1736577191761,3.2021,186.98,186.92,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577192161,2.6749,186.97,186.92,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577192661,9.82484112,186.97,186.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577195464,2.6751,186.96,186.9,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736577196662,2.6751,186.95,186.89,39.32228624]
["bitfinex-derivatives","SOLF0:USTF0",1736577197453,7.14994112,186.97,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577198659,3.2021,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577198860,7.14994112,186.99,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577200056,4.1897,187.0,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736577201067,9.82424112,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577203357,9.82404112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736577203556,9.82404112,187.03,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577205070,9.82404112,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736577208069,9.82434112,187.01,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577211770,9.82434112,187.01,186.96,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1736577213680,9.82434112,187.01,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577214876,9.82434112,187.01,186.96,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736577227292,2.6745,187.0,186.95,32.17144512]
["bitfinex-derivatives","SOLF0:USTF0",1736577228290,2.6745,187.0,186.96,5.61385078]
["bitfinex-derivatives","SOLF0:USTF0",1736577228891,2.6745,187.0,186.95,32.17144512]
["bitfinex-derivatives","SOLF0:USTF0",1736577229786,2.6745,187.0,186.95,10.04666919]
["bitfinex-derivatives","SOLF0:USTF0",1736577230293,2.6745,187.0,186.96,5.61650438]
["bitfinex-derivatives","SOLF0:USTF0",1736577230798,2.6743,187.02,186.96,12.7664455]
["bitfinex-derivatives","SOLF0:USTF0",1736577230989,2.6743,187.02,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577231696,2.6743,187.02,186.97,5.33556835]
["bitfinex-derivatives","SOLF0:USTF0",1736577231993,2.6743,187.02,186.97,10.95194409]
["bitfinex-derivatives","SOLF0:USTF0",1736577232191,2.6743,187.02,186.97,13.62674409]
["bitfinex-derivatives","SOLF0:USTF0",1736577232589,2.6743,187.02,186.98,5.61637574]
["bitfinex-derivatives","SOLF0:USTF0",1736577233391,2.6743,187.02,186.97,10.04636919]
["bitfinex-derivatives","SOLF0:USTF0",1736577234299,2.6743,187.02,186.98,5.34138837]
["bitfinex-derivatives","SOLF0:USTF0",1736577234498,7.14994112,187.03,186.98,5.34138837]
["bitfinex-derivatives","SOLF0:USTF0",1736577234694,2.6743,187.01,186.98,5.34138837]
["bitfinex-derivatives","SOLF0:USTF0",1736577235294,2.6743,187.01,186.97,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577236295,2.6746,186.99,186.97,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577237291,2.6746,186.99,186.95,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577238198,7.14994112,187.01,186.95,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577238389,7.14994112,186.99,186.95,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577238899,7.14994112,186.97,186.95,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577239293,2.675,186.96,186.95,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577239495,2.675,186.96,186.92,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577240200,2.675,186.96,186.91,32.17194512]
["bitfinex-derivatives","SOLF0:USTF0",1736577240799,3.2564,187.04,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736577241000,7.14994112,186.99,186.92,12.7699796]
["bitfinex-derivatives","SOLF0:USTF0",1736577241298,7.14994112,186.99,186.93,5.62003848]
["bitfinex-derivatives","SOLF0:USTF0",1736577241802,2.6749,186.97,186.93,5.62003848]
["bitfinex-derivatives","SOLF0:USTF0",1736577242196,2.6749,186.97,186.94,5.62003848]
["bitfinex-derivatives","SOLF0:USTF0",1736577242395,2.6749,186.97,186.93,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577242902,2.6749,186.97,186.94,5.33622333]
["bitfinex-derivatives","SOLF0:USTF0",1736577243903,2.6749,186.97,186.92,39.32168624]
["bitfinex-derivatives","SOLF0:USTF0",1736577244404,2.6749,186.97,186.93,5.61783527]
["bitfinex-derivatives","SOLF0:USTF0",1736577244804,2.6749,186.97,186.93,10.95176613]
["bitfinex-derivatives","SOLF0:USTF0",1736577244998,2.6749,186.97,186.94,5.61783527]
["bitfinex-derivatives","SOLF0:USTF0",1736577245410,2.6749,186.97,186.93,5.33393086]
["bitfinex-derivatives","SOLF0:USTF0",1736577245906,2.6749,186.97,186.92,39.32168624]
["bitfinex-derivatives","SOLF0:USTF0",1736577246400,7.14994112,186.98,186.93,5.61738307]
["bitfinex-derivatives","SOLF0:USTF0",1736577246704,2.675,186.96,186.93,5.61738307]
["bitfinex-derivatives","SOLF0:USTF0",1736577246903,7.14994112,186.96,186.93,5.61738307]
["bitfinex-derivatives","SOLF0:USTF0",1736577247103,2.6754,186.93,186.92,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577247705,2.6754,186.93,186.92,35.11217454]
["bitfinex-derivatives","SOLF0:USTF0",1736577248005,2.6754,186.93,186.92,5.61582942]
["bitfinex-derivatives","SOLF0:USTF0",1736577248201,2.6754,186.93,186.9,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577248605,7.14994112,186.96,186.91,5.6142814]
["bitfinex-derivatives","SOLF0:USTF0",1736577248802,2.6753,186.94,186.91,5.6142814]
["bitfinex-derivatives","SOLF0:USTF0",1736577249196,32.80256252,187.02,186.91,5.6142814]
["bitfinex-derivatives","SOLF0:USTF0",1736577249494,7.14994112,187.0,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577250504,7.14994112,187.0,186.95,5.60936667]
["bitfinex-derivatives","SOLF0:USTF0",1736577251200,9.82434112,187.0,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736577251606,9.82434112,187.0,186.96,5.60944217]
["bitfinex-derivatives","SOLF0:USTF0",1736577252003,9.82434112,187.0,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736577252206,9.82434112,187.0,186.94,14.52151031]
["bitfinex-derivatives","SOLF0:USTF0",1736577252501,9.82434112,187.0,186.94,17.19681031]
["bitfinex-derivatives","SOLF0:USTF0",1736577252704,9.82434112,187.0,186.95,5.60960237]
["bitfinex-derivatives","SOLF0:USTF0",1736577253207,9.82434112,187.0,186.96,5.60960237]
["bitfinex-derivatives","SOLF0:USTF0",1736577253709,9.82434112,187.0,186.94,17.19681031]
["bitfinex-derivatives","SOLF0:USTF0",1736577254009,7.14994112,187.0,186.94,17.19681031]
["bitfinex-derivatives","SOLF0:USTF0",1736577254212,7.14994112,186.98,186.94,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577254409,7.14994112,186.96,186.94,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577254610,7.14994112,186.96,186.93,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577255508,32.80256252,187.02,186.93,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577255710,7.14994112,187.0,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577255911,7.14994112,187.0,186.94,12.76093846]
["bitfinex-derivatives","SOLF0:USTF0",1736577256106,39.95250364,187.02,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577257199,2.6743,187.01,186.96,9.82494112]
["bitfinex-derivatives","SOLF0:USTF0",1736577257607,39.95250364,187.02,186.97,5.61056725]
["bitfinex-derivatives","SOLF0:USTF0",1736577257807,42.62660364,187.02,186.97,5.61056725]
["bitfinex-derivatives","SOLF0:USTF0",1736577258014,42.62660364,187.02,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577258205,42.62660364,187.02,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736577259412,39.95250364,187.02,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736577260910,39.95250364,187.02,186.98,5.60917977]
["bitfinex-derivatives","SOLF0:USTF0",1736577261913,39.95250364,187.02,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736577263407,3.2564,187.04,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736577263916,3.2564,187.04,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577265113,3.2564,187.04,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736577265916,1.5866,187.04,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736577269414,1.5987,187.05,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736577271622,9.82354112,187.06,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736577272226,11.67206597,187.08,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577272427,2.6734,187.07,187.02,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736577273525,9.82354112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577276427,7.14994112,187.06,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577276626,7.14994112,187.04,186.98,14.52151031]
["bitfinex-derivatives","SOLF0:USTF0",1736577276828,7.14994112,187.04,186.98,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577277528,2.6743,187.02,186.99,5.59510789]
["bitfinex-derivatives","SOLF0:USTF0",1736577278430,2.6743,187.02,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736577281530,9.82424112,187.02,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736577282032,2.6746,186.99,186.95,10.04656919]
["bitfinex-derivatives","SOLF0:USTF0",1736577282229,7.14994112,186.98,186.95,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577282825,2.675,186.96,186.93,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577284035,2.675,186.96,186.91,9.82554112]
["bitfinex-derivatives","SOLF0:USTF0",1736577284230,2.675,186.96,186.91,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736577284432,2.675,186.96,186.91,9.82554112]
["bitfinex-derivatives","SOLF0:USTF0",1736577284832,2.6753,186.95,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577286034,9.82524112,186.95,186.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577287637,2.6747,186.98,186.9,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1736577287837,7.14994112,186.97,186.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577288837,7.14994112,186.97,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577289133,2.675,186.96,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736577290241,2.675,186.96,186.89,9.82574112]
["bitfinex-derivatives","SOLF0:USTF0",1736577290638,2.675,186.96,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736577291141,2.6751,186.95,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736577294451,2.6751,186.95,186.89,9.82594112]
["bitfinex-derivatives","SOLF0:USTF0",1736577302254,7.14994112,186.93,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577302953,2.6757,186.91,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577303154,1.6776,186.99,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577303351,7.14994112,186.94,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577303747,7.14994112,186.94,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736577304047,2.6755,186.93,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736577304652,7.14994112,186.94,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736577304951,9.82524112,186.94,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577309653,2.6756,186.92,186.89,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577309854,2.6756,186.92,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736577310554,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577310753,2.6757,186.91,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577311949,2.6756,186.92,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577312155,2.6756,186.92,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736577314753,2.6756,186.92,186.87,17.19781031]
["bitfinex-derivatives","SOLF0:USTF0",1736577316552,2.6756,186.92,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736577316758,2.6756,186.92,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577317358,2.6756,186.92,186.86,32.17274512]
["bitfinex-derivatives","SOLF0:USTF0",1736577317557,2.6756,186.92,186.86,39.32268624]
["bitfinex-derivatives","SOLF0:USTF0",1736577318158,2.6756,186.92,186.87,56.15745799]
["bitfinex-derivatives","SOLF0:USTF0",1736577318759,2.6756,186.92,186.87,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577319961,2.6756,186.92,186.88,5.33137361]
["bitfinex-derivatives","SOLF0:USTF0",1736577320656,2.6758,186.9,186.88,5.33137361]
["bitfinex-derivatives","SOLF0:USTF0",1736577320863,7.14994112,186.9,186.87,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577321164,7.14994112,186.88,186.87,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577321354,9.82604112,186.88,186.87,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577322865,7.14994112,186.88,186.81,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577323063,7.14994112,186.86,186.81,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577323357,2.6769,186.83,186.81,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577323967,2.6771,186.81,186.8,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577325166,2.6771,186.81,186.75,17.19951031]
["bitfinex-derivatives","SOLF0:USTF0",1736577325461,7.14994112,186.82,186.75,17.19951031]
["bitfinex-derivatives","SOLF0:USTF0",1736577325662,2.6773,186.8,186.75,17.19951031]
["bitfinex-derivatives","SOLF0:USTF0",1736577326263,2.6773,186.8,186.76,5.60086242]
["bitfinex-derivatives","SOLF0:USTF0",1736577326765,2.6773,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736577327364,2.6773,186.8,186.76,5.59956225]
["bitfinex-derivatives","SOLF0:USTF0",1736577327966,2.6773,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736577329166,9.82704112,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577329367,4.8124,186.89,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577329564,7.14994112,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577329770,7.14994112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577330069,9.82664112,186.85,186.79,9.82724112]
["bitfinex-derivatives","SOLF0:USTF0",1736577334067,7.14994112,186.85,186.77,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577334370,7.14994112,186.85,186.77,14.52151031]
["bitfinex-derivatives","SOLF0:USTF0",1736577334966,7.14994112,186.85,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577335475,2.6772,186.81,186.75,10.04946919]
["bitfinex-derivatives","SOLF0:USTF0",1736577335666,2.6772,186.81,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577336267,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577336474,7.14994112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577337174,2.6767,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577338275,7.14994112,186.83,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577338978,2.6772,186.81,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577339175,2.6772,186.81,186.75,65.81325691]
["bitfinex-derivatives","SOLF0:USTF0",1736577339677,7.14994112,186.83,186.75,63.13525691]
["bitfinex-derivatives","SOLF0:USTF0",1736577339878,7.14994112,186.83,186.77,9.82754112]
["bitfinex-derivatives","SOLF0:USTF0",1736577340877,7.14994112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577342273,2.6766,186.85,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577342481,7.14994112,186.87,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577343081,9.82624112,186.87,186.81,9.82704112]
["bitfinex-derivatives","SOLF0:USTF0",1736577343473,7.14994112,186.87,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577343678,7.14994112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577343871,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577344379,7.14994112,186.85,186.78,14.52151031]
["bitfinex-derivatives","SOLF0:USTF0",1736577344580,9.82664112,186.85,186.78,17.19911031]
["bitfinex-derivatives","SOLF0:USTF0",1736577344780,9.82664112,186.85,186.78,14.52151031]
["bitfinex-derivatives","SOLF0:USTF0",1736577344981,9.82664112,186.85,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577345278,4.8124,186.89,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577345279,2.6764,186.86,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577346077,2.6766,186.85,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577346279,7.14994112,186.87,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577346578,7.14994112,186.87,186.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736577346778,7.14994112,186.87,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577347180,7.14994112,186.87,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577347381,9.82604112,186.89,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736577347576,11.60433405,186.91,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577348583,14.28013405,186.91,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736577349384,2.6759,186.9,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736577350285,14.28003405,186.91,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736577350480,14.28003405,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736577352889,9.82564112,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736577354385,7.14994112,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736577354986,7.14994112,186.93,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577355187,2.6754,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577356183,2.6754,186.94,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736577356379,7.14994112,186.95,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577356580,9.82514112,186.95,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577358089,9.82514112,186.95,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736577360786,7.14994112,186.95,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577360986,86.7971,187.01,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577361186,7.14994112,186.97,186.9,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577362085,9.82484112,186.97,186.92,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736577362283,7.14994112,186.99,186.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577362992,7.14994112,187.01,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577363394,7.14994112,187.02,186.97,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736577364095,7.14994112,187.02,186.92,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736577364294,7.14994112,187.02,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577365096,2.6744,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577365794,2.674,187.03,186.97,9.82474112]
["bitfinex-derivatives","SOLF0:USTF0",1736577365988,9.82394112,187.03,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577367196,7.14994112,187.03,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577367587,9.82364112,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577367794,9.82364112,187.05,186.99,9.82444112]
["bitfinex-derivatives","SOLF0:USTF0",1736577368599,9.82364112,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577368903,9.82364112,187.05,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577370000,7.14994112,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577370196,2.674,187.04,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577372097,7.14994112,187.05,186.99,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577372300,7.14994112,187.03,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577373198,2.6742,187.02,186.97,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577375306,9.82424112,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577376201,7.14994112,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577376505,2.6744,187.0,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577377903,7.14994112,187.01,186.93,9.82524112]
["bitfinex-derivatives","SOLF0:USTF0",1736577378505,7.14994112,186.99,186.93,9.82524112]
["bitfinex-derivatives","SOLF0:USTF0",1736577379006,7.14994112,187.01,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577379205,9.82434112,187.01,186.95,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577381514,9.82434112,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577384713,7.14994112,187.01,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577385018,2.6744,187.0,186.95,9.82504112]
["bitfinex-derivatives","SOLF0:USTF0",1736577385511,2.6747,186.98,186.93,9.82524112]
["bitfinex-derivatives","SOLF0:USTF0",1736577389321,2.6747,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577393923,2.6749,186.97,186.92,10.04706919]
["bitfinex-derivatives","SOLF0:USTF0",1736577394121,7.14994112,186.97,186.92,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577394320,7.14994112,186.95,186.92,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577395126,2.6753,186.94,186.92,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577395319,2.6753,186.94,186.89,84.78315392]
["bitfinex-derivatives","SOLF0:USTF0",1736577395814,7.14994112,186.95,186.89,79.42315392]
["bitfinex-derivatives","SOLF0:USTF0",1736577396019,2.6754,186.93,186.89,72.2732128]
["bitfinex-derivatives","SOLF0:USTF0",1736577396225,7.14994112,186.93,186.89,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577396517,7.14994112,186.91,186.88,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577397517,7.14994112,186.91,186.86,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577397715,2.6759,186.9,186.86,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577398327,2.6759,186.9,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577399025,7.14994112,186.91,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736577399420,9.82574112,186.91,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736577399925,2.6759,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736577403231,2.6759,186.9,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577408524,7.14994112,186.87,186.82,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577409231,7.14994112,186.87,186.81,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577409431,7.14994112,186.85,186.81,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577410133,7.14994112,186.85,186.8,9.82714112]
["bitfinex-derivatives","SOLF0:USTF0",1736577410329,7.14994112,186.85,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577410535,7.14994112,186.85,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736577411231,7.14994112,186.85,186.8,9.82724112]
["bitfinex-derivatives","SOLF0:USTF0",1736577411533,2.6767,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577411836,7.14994112,186.83,186.78,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577412036,9.82694112,186.83,186.78,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577412335,7.14994112,186.83,186.77,36.64628624]
["bitfinex-derivatives","SOLF0:USTF0",1736577413033,7.14994112,186.81,186.77,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577413237,2.6773,186.8,186.77,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577413537,2.6773,186.8,186.75,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736577415432,237.27666829,186.9,186.75,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736577415735,7.14994112,186.82,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577417236,7.14994112,186.82,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736577417436,7.14994112,186.82,186.75,8.75944112]
["bitfinex-derivatives","SOLF0:USTF0",1736577418439,7.14994112,186.82,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577419134,2.6773,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577420644,9.82704112,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577425537,7.14994112,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577425738,2.6772,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577426640,2.6772,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577426839,2.6772,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736577429935,2.6772,186.81,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736577431947,7.14994112,186.8,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736577432348,7.14994112,186.8,186.74,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577432548,2.6775,186.79,186.74,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577433748,2.6775,186.79,186.73,36.64628624]
["bitfinex-derivatives","SOLF0:USTF0",1736577434144,2.6775,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736577434850,7.14994112,186.8,186.74,10.04966919]
["bitfinex-derivatives","SOLF0:USTF0",1736577435052,7.14994112,186.8,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577439958,7.14994112,186.8,186.76,10.04936919]
["bitfinex-derivatives","SOLF0:USTF0",1736577441455,7.14994112,186.8,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577444358,7.14994112,186.8,186.76,10.04936919]
["bitfinex-derivatives","SOLF0:USTF0",1736577446459,7.14994112,186.8,186.77,5.31128243]
["bitfinex-derivatives","SOLF0:USTF0",1736577446961,7.14994112,186.8,186.78,5.31128243]
["bitfinex-derivatives","SOLF0:USTF0",1736577447857,7.14994112,186.8,186.77,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577448161,7.14994112,186.82,186.77,32.17404512]
["bitfinex-derivatives","SOLF0:USTF0",1736577449058,9.82694112,186.82,186.77,32.17404512]
["bitfinex-derivatives","SOLF0:USTF0",1736577449357,9.82694112,186.82,186.78,5.31501415]
["bitfinex-derivatives","SOLF0:USTF0",1736577450262,9.82694112,186.82,186.77,32.17404512]
["bitfinex-derivatives","SOLF0:USTF0",1736577450659,2.6768,186.84,186.77,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577450858,7.14994112,186.83,186.77,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577451263,7.14994112,186.83,186.78,50.75575365]
["bitfinex-derivatives","SOLF0:USTF0",1736577451562,7.14994112,186.83,186.78,56.36208019]
["bitfinex-derivatives","SOLF0:USTF0",1736577452057,7.14994112,186.83,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736577452463,9.82684112,186.83,186.79,15.36316309]
["bitfinex-derivatives","SOLF0:USTF0",1736577453460,9.82684112,186.83,186.79,10.04896919]
["bitfinex-derivatives","SOLF0:USTF0",1736577454264,9.82684112,186.83,186.8,5.6177264]
["bitfinex-derivatives","SOLF0:USTF0",1736577455057,9.82684112,186.83,186.79,10.04896919]
["bitfinex-derivatives","SOLF0:USTF0",1736577455767,9.82684112,186.83,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736577456065,9.82684112,186.83,186.8,5.61955294]
["bitfinex-derivatives","SOLF0:USTF0",1736577456466,9.82684112,186.83,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736577456666,9.82684112,186.83,186.79,10.04896919]
["bitfinex-derivatives","SOLF0:USTF0",1736577457763,9.82684112,186.83,186.8,5.6224307]
["bitfinex-derivatives","SOLF0:USTF0",1736577458764,9.82684112,186.83,186.79,10.04896919]
["bitfinex-derivatives","SOLF0:USTF0",1736577458961,7.14994112,186.83,186.79,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577459167,2.677,186.82,186.79,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577459669,2.677,186.82,186.8,5.62214783]
["bitfinex-derivatives","SOLF0:USTF0",1736577460269,2.677,186.82,186.79,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577460871,2.677,186.82,186.78,32.17394512]
["bitfinex-derivatives","SOLF0:USTF0",1736577461971,2.677,186.82,186.79,10.9353406]
["bitfinex-derivatives","SOLF0:USTF0",1736577462563,9.82704112,186.81,186.8,5.62197637]
["bitfinex-derivatives","SOLF0:USTF0",1736577463379,2.6774,186.79,186.78,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577463676,2.6774,186.79,186.77,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577464478,2.6774,186.79,186.78,5.62414636]
["bitfinex-derivatives","SOLF0:USTF0",1736577465372,9.82734112,186.79,186.78,5.62414636]
["bitfinex-derivatives","SOLF0:USTF0",1736577468081,7.14994112,186.79,186.76,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577468282,2.6777,186.77,186.76,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577468885,2.6777,186.77,186.76,35.1242478]
["bitfinex-derivatives","SOLF0:USTF0",1736577469271,2.6777,186.77,186.76,5.62790268]
["bitfinex-derivatives","SOLF0:USTF0",1736577469978,9.82764112,186.77,186.76,5.62790268]
["bitfinex-derivatives","SOLF0:USTF0",1736577470182,9.82764112,186.77,186.76,5.31867336]
["bitfinex-derivatives","SOLF0:USTF0",1736577471781,2.6783,186.74,186.72,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577471979,7.14994112,186.74,186.72,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577472483,7.14994112,186.74,186.71,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577473080,7.14994112,186.76,186.71,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577473280,7.14994112,186.76,186.72,5.62588622]
["bitfinex-derivatives","SOLF0:USTF0",1736577473480,10.715,186.86,186.72,5.62588622]
["bitfinex-derivatives","SOLF0:USTF0",1736577473684,7.14994112,186.76,186.72,5.62588622]
["bitfinex-derivatives","SOLF0:USTF0",1736577473878,9.82794112,186.76,186.73,5.62588622]
["bitfinex-derivatives","SOLF0:USTF0",1736577474082,7.14994112,186.74,186.73,5.62588622]
["bitfinex-derivatives","SOLF0:USTF0",1736577475174,9.82804112,186.74,186.73,5.62588622]
["bitfinex-derivatives","SOLF0:USTF0",1736577476588,9.82804112,186.74,186.71,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577476785,9.82804112,186.74,186.72,5.62259655]
["bitfinex-derivatives","SOLF0:USTF0",1736577477287,9.82804112,186.74,186.71,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577477487,9.82804112,186.74,186.7,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577478289,9.82804112,186.74,186.71,12.68366704]
["bitfinex-derivatives","SOLF0:USTF0",1736577478491,9.82804112,186.74,186.71,18.30517227]
["bitfinex-derivatives","SOLF0:USTF0",1736577478991,9.82804112,186.74,186.72,5.62150523]
["bitfinex-derivatives","SOLF0:USTF0",1736577479190,2.677,186.82,186.72,5.62150523]
["bitfinex-derivatives","SOLF0:USTF0",1736577479395,7.14994112,186.77,186.73,5.62150523]
["bitfinex-derivatives","SOLF0:USTF0",1736577479593,7.14994112,186.77,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736577479895,9.82774112,186.77,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736577480290,7.14994112,186.75,186.72,5.61964677]
["bitfinex-derivatives","SOLF0:USTF0",1736577480595,2.6783,186.73,186.71,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577481294,2.6783,186.73,186.72,5.62017233]
["bitfinex-derivatives","SOLF0:USTF0",1736577481895,2.6782,186.74,186.72,5.62017233]
["bitfinex-derivatives","SOLF0:USTF0",1736577482395,2.6783,186.73,186.7,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577482585,2.6783,186.73,186.71,5.62011928]
["bitfinex-derivatives","SOLF0:USTF0",1736577483095,2.6783,186.73,186.72,5.62011928]
["bitfinex-derivatives","SOLF0:USTF0",1736577483493,7.14994112,186.75,186.72,5.62011928]
["bitfinex-derivatives","SOLF0:USTF0",1736577484498,7.14994112,186.75,186.7,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577484797,7.14994112,186.73,186.7,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577485197,7.14994112,186.73,186.71,5.62109951]
["bitfinex-derivatives","SOLF0:USTF0",1736577485998,2.6785,186.72,186.71,5.62109951]
["bitfinex-derivatives","SOLF0:USTF0",1736577486197,7.14994112,186.73,186.69,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577486399,7.14994112,186.71,186.69,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577486693,9.82864112,186.71,186.7,5.62104868]
["bitfinex-derivatives","SOLF0:USTF0",1736577487498,9.82864112,186.71,186.68,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577487799,195.0,186.83,186.68,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577487999,7.14994112,186.73,186.68,10.05046919]
["bitfinex-derivatives","SOLF0:USTF0",1736577488200,7.14994112,186.73,186.69,5.61936233]
["bitfinex-derivatives","SOLF0:USTF0",1736577488800,9.82824112,186.73,186.7,5.61936233]
["bitfinex-derivatives","SOLF0:USTF0",1736577489297,9.82824112,186.73,186.68,32.17524512]
["bitfinex-derivatives","SOLF0:USTF0",1736577489500,9.82824112,186.73,186.69,5.61752125]
["bitfinex-derivatives","SOLF0:USTF0",1736577490503,7.14994112,186.75,186.7,8.29622125]
["bitfinex-derivatives","SOLF0:USTF0",1736577490699,7.14994112,186.75,186.7,15.44616237]
["bitfinex-derivatives","SOLF0:USTF0",1736577491100,7.14994112,186.75,186.71,5.61752125]
["bitfinex-derivatives","SOLF0:USTF0",1736577491301,7.14994112,186.75,186.71,8.29592125]
["bitfinex-derivatives","SOLF0:USTF0",1736577491806,7.14994112,186.75,186.72,5.61752125]
["bitfinex-derivatives","SOLF0:USTF0",1736577492406,7.14994112,186.75,186.71,10.04996919]
["bitfinex-derivatives","SOLF0:USTF0",1736577492802,7.14994112,186.75,186.71,32.17474512]
["bitfinex-derivatives","SOLF0:USTF0",1736577493802,7.14994112,186.75,186.72,5.3103307]
["bitfinex-derivatives","SOLF0:USTF0",1736577494007,7.14994112,186.75,186.72,10.92501358]
["bitfinex-derivatives","SOLF0:USTF0",1736577494409,7.14994112,186.75,186.73,5.61468288]
["bitfinex-derivatives","SOLF0:USTF0",1736577494909,7.14994112,186.77,186.71,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577495511,7.14994112,186.77,186.73,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577495707,7.14994112,186.77,186.73,10.04986919]
["bitfinex-derivatives","SOLF0:USTF0",1736577495908,2.6779,186.76,186.73,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577496311,195.0,186.83,186.73,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577496507,7.14994112,186.78,186.73,7.37156919]
["bitfinex-derivatives","SOLF0:USTF0",1736577496813,7.14994112,186.78,186.72,36.64628624]
["bitfinex-derivatives","SOLF0:USTF0",1736577497009,7.14994112,186.8,186.73,5.61697416]
["bitfinex-derivatives","SOLF0:USTF0",1736577497311,7.14994112,186.8,186.74,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577497712,7.14994112,186.8,186.75,5.61697416]
["bitfinex-derivatives","SOLF0:USTF0",1736577498214,9.82724112,186.8,186.75,5.61697416]
["bitfinex-derivatives","SOLF0:USTF0",1736577498610,9.82724112,186.8,186.76,10.93249397]
["bitfinex-derivatives","SOLF0:USTF0",1736577499115,7.14994112,186.78,186.76,10.93249397]
["bitfinex-derivatives","SOLF0:USTF0",1736577499315,7.14994112,186.78,186.76,5.31551981]
["bitfinex-derivatives","SOLF0:USTF0",1736577499610,2.6778,186.77,186.75,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577499816,7.14994112,186.76,186.75,29.49634512]
["bitfinex-derivatives","SOLF0:USTF0",1736577500313,7.14994112,186.76,186.75,26.97334512]
["bitfinex-derivatives","SOLF0:USTF0",1736577500513,9.82784112,186.76,186.75,26.97334512]
["bitfinex-derivatives","SOLF0:USTF0",1736577500710,7.14994112,186.76,186.72,4.84856919]
["bitfinex-derivatives","SOLF0:USTF0",1736577500906,7.14994112,186.73,186.72,4.84856919]
["bitfinex-derivatives","SOLF0:USTF0",1736577501415,9.82824112,186.73,186.72,4.84856919]
["bitfinex-derivatives","SOLF0:USTF0",1736577501811,7.14994112,186.73,186.69,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577502008,7.14994112,186.71,186.69,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577502410,7.14994112,186.71,186.7,5.62205363]
["bitfinex-derivatives","SOLF0:USTF0",1736577502817,7.14994112,186.71,186.7,10.93189646]
["bitfinex-derivatives","SOLF0:USTF0",1736577504116,7.14994112,186.71,186.7,5.30984283]
["bitfinex-derivatives","SOLF0:USTF0",1736577504819,7.14994112,186.71,186.68,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577505314,7.14994112,186.71,186.69,5.62418864]
["bitfinex-derivatives","SOLF0:USTF0",1736577505720,7.14994112,186.71,186.69,5.31051925]
["bitfinex-derivatives","SOLF0:USTF0",1736577506520,7.14994112,186.71,186.68,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577507322,2.6786,186.71,186.69,5.62516785]
["bitfinex-derivatives","SOLF0:USTF0",1736577507819,2.6786,186.71,186.68,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577508423,2.6786,186.71,186.67,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577508627,2.6786,186.71,186.68,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577509023,7.14994112,186.72,186.68,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577509223,2.6787,186.7,186.69,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577511836,2.6783,186.73,186.69,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577512035,7.14994112,186.75,186.69,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577512235,7.14994112,186.75,186.7,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577512831,7.14994112,186.75,186.67,29.27471705]
["bitfinex-derivatives","SOLF0:USTF0",1736577512832,7.14994112,186.75,186.71,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577513336,7.14994112,186.75,186.72,5.62499228]
["bitfinex-derivatives","SOLF0:USTF0",1736577513734,7.14994112,186.75,186.69,29.27471705]
["bitfinex-derivatives","SOLF0:USTF0",1736577514441,7.14994112,186.75,186.7,5.62768849]
["bitfinex-derivatives","SOLF0:USTF0",1736577515235,2.6782,186.74,186.71,5.62768849]
["bitfinex-derivatives","SOLF0:USTF0",1736577515641,2.6782,186.74,186.69,31.95351705]
["bitfinex-derivatives","SOLF0:USTF0",1736577516341,2.6782,186.74,186.7,5.62841075]
["bitfinex-derivatives","SOLF0:USTF0",1736577516639,2.6782,186.74,186.7,10.93418347]
["bitfinex-derivatives","SOLF0:USTF0",1736577517544,2.6783,186.73,186.71,5.62841075]
["bitfinex-derivatives","SOLF0:USTF0",1736577518040,2.6783,186.73,186.69,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577518241,2.6783,186.73,186.68,24.80377593]
["bitfinex-derivatives","SOLF0:USTF0",1736577518642,2.6783,186.73,186.69,5.6290167]
["bitfinex-derivatives","SOLF0:USTF0",1736577519043,2.6783,186.73,186.69,10.93589971]
["bitfinex-derivatives","SOLF0:USTF0",1736577519338,2.6783,186.73,186.7,5.6290167]
["bitfinex-derivatives","SOLF0:USTF0",1736577519743,2.6783,186.73,186.71,5.6290167]
["bitfinex-derivatives","SOLF0:USTF0",1736577520135,2.6783,186.73,186.69,5.30688301]
["bitfinex-derivatives","SOLF0:USTF0",1736577520342,2.6783,186.73,186.68,24.80377593]
["bitfinex-derivatives","SOLF0:USTF0",1736577521044,2.6783,186.73,186.69,5.62868607]
["bitfinex-derivatives","SOLF0:USTF0",1736577521245,2.6783,186.73,186.69,48.97978129]
["bitfinex-derivatives","SOLF0:USTF0",1736577522145,2.6783,186.73,186.69,5.62868607]
["bitfinex-derivatives","SOLF0:USTF0",1736577522346,2.6783,186.73,186.7,5.62868607]
["bitfinex-derivatives","SOLF0:USTF0",1736577522645,2.6783,186.73,186.71,5.62868607]
["bitfinex-derivatives","SOLF0:USTF0",1736577523240,2.6783,186.73,186.69,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577523745,2.6783,186.73,186.7,5.63086401]
["bitfinex-derivatives","SOLF0:USTF0",1736577523948,2.6781,186.74,186.7,5.63086401]
["bitfinex-derivatives","SOLF0:USTF0",1736577524445,2.6781,186.74,186.71,5.63086401]
["bitfinex-derivatives","SOLF0:USTF0",1736577524648,2.6781,186.74,186.71,10.93929077]
["bitfinex-derivatives","SOLF0:USTF0",1736577525347,2.6781,186.74,186.71,5.30842676]
["bitfinex-derivatives","SOLF0:USTF0",1736577525647,9.82804112,186.74,186.71,5.30842676]
["bitfinex-derivatives","SOLF0:USTF0",1736577525836,9.82804112,186.74,186.7,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577526043,9.82804112,186.74,186.69,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577526252,2.6781,186.74,186.71,5.63196742]
["bitfinex-derivatives","SOLF0:USTF0",1736577526441,7.14994112,186.8,186.71,5.63196742]
["bitfinex-derivatives","SOLF0:USTF0",1736577526646,10.33244112,186.81,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577526847,10.33244112,186.81,186.72,5.63196742]
["bitfinex-derivatives","SOLF0:USTF0",1736577527049,9.82734112,186.79,186.72,15.46030854]
["bitfinex-derivatives","SOLF0:USTF0",1736577527244,9.82734112,186.79,186.72,8.31036742]
["bitfinex-derivatives","SOLF0:USTF0",1736577527443,9.82734112,186.79,186.73,5.63196742]
["bitfinex-derivatives","SOLF0:USTF0",1736577527847,9.82734112,186.79,186.73,54.30517828]
["bitfinex-derivatives","SOLF0:USTF0",1736577528051,9.82734112,186.79,186.74,5.63196742]
["bitfinex-derivatives","SOLF0:USTF0",1736577528445,9.82734112,186.79,186.75,5.63196742]
["bitfinex-derivatives","SOLF0:USTF0",1736577529349,9.82734112,186.79,186.72,31.95311705]
["bitfinex-derivatives","SOLF0:USTF0",1736577529846,2.6776,186.78,186.72,31.95311705]
["bitfinex-derivatives","SOLF0:USTF0",1736577530047,2.6776,186.78,186.73,5.63291252]
["bitfinex-derivatives","SOLF0:USTF0",1736577530646,2.6776,186.78,186.74,5.63291252]
["bitfinex-derivatives","SOLF0:USTF0",1736577531246,2.6776,186.78,186.75,5.63291252]
["bitfinex-derivatives","SOLF0:USTF0",1736577531651,9.82734112,186.79,186.75,5.63291252]
["bitfinex-derivatives","SOLF0:USTF0",1736577531951,9.82734112,186.79,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736577532653,9.82714112,186.81,186.74,9.82804112]
["bitfinex-derivatives","SOLF0:USTF0",1736577532846,9.82714112,186.81,186.74,15.45948896]
["bitfinex-derivatives","SOLF0:USTF0",1736577533050,9.82714112,186.81,186.74,20.77116873]
["bitfinex-derivatives","SOLF0:USTF0",1736577533451,9.82714112,186.81,186.75,5.63144784]
["bitfinex-derivatives","SOLF0:USTF0",1736577533951,9.82714112,186.81,186.76,5.63144784]
["bitfinex-derivatives","SOLF0:USTF0",1736577534455,9.82714112,186.81,186.75,5.31167977]
["bitfinex-derivatives","SOLF0:USTF0",1736577534953,2.6773,186.8,186.74,24.80287593]
["bitfinex-derivatives","SOLF0:USTF0",1736577535154,7.14994112,186.79,186.74,24.80287593]
["bitfinex-derivatives","SOLF0:USTF0",1736577535952,7.14994112,186.79,186.75,5.62877496]
["bitfinex-derivatives","SOLF0:USTF0",1736577536649,7.14994112,186.79,186.76,5.62877496]
["bitfinex-derivatives","SOLF0:USTF0",1736577537655,7.14994112,186.79,186.74,24.80287593]
["bitfinex-derivatives","SOLF0:USTF0",1736577537856,7.14994112,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736577538355,7.14994112,186.79,186.75,5.62808125]
["bitfinex-derivatives","SOLF0:USTF0",1736577538551,7.14994112,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736577539655,7.14994112,186.79,186.75,5.62782951]
["bitfinex-derivatives","SOLF0:USTF0",1736577540450,7.14994112,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736577541656,7.14994112,186.79,186.75,5.62657437]
["bitfinex-derivatives","SOLF0:USTF0",1736577542557,7.14994112,186.79,186.76,5.62657437]
["bitfinex-derivatives","SOLF0:USTF0",1736577543257,4.7097,186.86,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577543258,2.677,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577543457,9.82694112,186.82,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577544054,9.82694112,186.82,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736577545360,9.82694112,186.82,186.78,5.62411988]
["bitfinex-derivatives","SOLF0:USTF0",1736577545959,9.82694112,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736577546159,9.82724112,186.8,186.75,24.80277593]
["bitfinex-derivatives","SOLF0:USTF0",1736577547059,9.82724112,186.8,186.76,5.30476742]
["bitfinex-derivatives","SOLF0:USTF0",1736577547260,9.82724112,186.8,186.76,10.92790808]
["bitfinex-derivatives","SOLF0:USTF0",1736577547653,7.14994112,186.8,186.76,5.62314066]
["bitfinex-derivatives","SOLF0:USTF0",1736577547856,2.6775,186.79,186.74,24.80287593]
["bitfinex-derivatives","SOLF0:USTF0",1736577548255,2.6775,186.79,186.75,5.62384842]
["bitfinex-derivatives","SOLF0:USTF0",1736577548860,2.6775,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736577550060,2.6775,186.79,186.75,5.62428906]
["bitfinex-derivatives","SOLF0:USTF0",1736577550461,2.6775,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736577550863,7.14994112,186.78,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736577551058,7.14994112,186.78,186.73,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577551255,7.14994112,186.76,186.73,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577551954,7.14994112,186.76,186.71,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577552257,7.14994112,186.76,186.72,5.62736176]
["bitfinex-derivatives","SOLF0:USTF0",1736577552462,195.0,186.85,186.71,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577552463,9.82804112,186.74,186.71,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736577553158,9.82804112,186.74,186.69,24.80357593]
["bitfinex-derivatives","SOLF0:USTF0",1736577553752,9.82804112,186.74,186.7,5.62872271]
["bitfinex-derivatives","SOLF0:USTF0",1736577553959,9.82804112,186.74,186.7,10.93896968]
["bitfinex-derivatives","SOLF0:USTF0",1736577554563,9.82804112,186.74,186.71,5.62872271]
["bitfinex-derivatives","SOLF0:USTF0",1736577554963,9.82804112,186.74,186.69,24.80357593]
["bitfinex-derivatives","SOLF0:USTF0",1736577556164,9.82804112,186.74,186.7,5.63033414]
["bitfinex-derivatives","SOLF0:USTF0",1736577556363,9.82804112,186.74,186.7,10.9421584]
["bitfinex-derivatives","SOLF0:USTF0",1736577556559,9.82804112,186.74,186.71,5.63033414]
["bitfinex-derivatives","SOLF0:USTF0",1736577556965,9.82804112,186.74,186.7,5.31182426]
["bitfinex-derivatives","SOLF0:USTF0",1736577557165,9.82804112,186.74,186.69,24.80357593]
["bitfinex-derivatives","SOLF0:USTF0",1736577557866,9.82804112,186.74,186.7,5.63113138]
["bitfinex-derivatives","SOLF0:USTF0",1736577558367,9.82804112,186.74,186.71,5.63113138]
["bitfinex-derivatives","SOLF0:USTF0",1736577559070,9.82804112,186.74,186.69,24.80357593]
["bitfinex-derivatives","SOLF0:USTF0",1736577559869,9.82804112,186.74,186.7,5.31199485]
["bitfinex-derivatives","SOLF0:USTF0",1736577560071,9.82804112,186.74,186.7,10.94236083]
["bitfinex-derivatives","SOLF0:USTF0",1736577560571,9.82804112,186.74,186.71,5.63036598]
["bitfinex-derivatives","SOLF0:USTF0",1736577561272,9.82804112,186.74,186.69,39.33729868]
["bitfinex-derivatives","SOLF0:USTF0",1736577561572,9.82804112,186.74,186.7,5.63098168]
["bitfinex-derivatives","SOLF0:USTF0",1736577562275,9.82804112,186.74,186.71,5.63098168]
["bitfinex-derivatives","SOLF0:USTF0",1736577562769,9.82804112,186.74,186.69,39.33729868]
["bitfinex-derivatives","SOLF0:USTF0",1736577563477,9.82804112,186.74,186.7,5.63155213]
["bitfinex-derivatives","SOLF0:USTF0",1736577563670,9.82804112,186.74,186.7,10.94396642]
["bitfinex-derivatives","SOLF0:USTF0",1736577564081,9.82804112,186.74,186.71,5.63155213]
["bitfinex-derivatives","SOLF0:USTF0",1736577565174,2.6784,186.72,186.69,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577565874,2.6784,186.72,186.7,5.63258928]
["bitfinex-derivatives","SOLF0:USTF0",1736577566375,2.6784,186.72,186.69,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577566975,2.6784,186.72,186.67,44.75759868]
["bitfinex-derivatives","SOLF0:USTF0",1736577567376,2.6784,186.72,186.68,5.63324236]
["bitfinex-derivatives","SOLF0:USTF0",1736577567978,2.6784,186.72,186.69,10.9428157]
["bitfinex-derivatives","SOLF0:USTF0",1736577568178,2.6783,186.73,186.69,10.9428157]
["bitfinex-derivatives","SOLF0:USTF0",1736577568477,7.14994112,186.74,186.69,5.63324236]
["bitfinex-derivatives","SOLF0:USTF0",1736577568677,7.14994112,186.74,186.7,5.63324236]
["bitfinex-derivatives","SOLF0:USTF0",1736577569978,7.14994112,186.74,186.71,5.63324236]
["bitfinex-derivatives","SOLF0:USTF0",1736577570272,7.14994112,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736577570478,9.82814112,186.74,186.69,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577570772,7.14994112,186.72,186.69,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577571471,2.6786,186.71,186.68,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577572477,2.6786,186.71,186.66,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577572674,2.6786,186.71,186.67,5.63053532]
["bitfinex-derivatives","SOLF0:USTF0",1736577573468,2.6786,186.71,186.68,5.63053532]
["bitfinex-derivatives","SOLF0:USTF0",1736577574079,2.6786,186.71,186.66,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577574377,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577574979,7.14994112,186.74,186.68,5.30634889]
["bitfinex-derivatives","SOLF0:USTF0",1736577575279,7.14994112,186.74,186.69,5.62738956]
["bitfinex-derivatives","SOLF0:USTF0",1736577575780,7.14994112,186.74,186.68,5.30634889]
["bitfinex-derivatives","SOLF0:USTF0",1736577576077,9.82804112,186.74,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736577577084,9.82804112,186.74,186.69,5.62700253]
["bitfinex-derivatives","SOLF0:USTF0",1736577577982,9.82804112,186.74,186.68,10.06278163]
["bitfinex-derivatives","SOLF0:USTF0",1736577578180,4.9009,186.8,186.68,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577578483,9.82794112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577579171,9.82794112,186.76,186.7,10.92851028]
["bitfinex-derivatives","SOLF0:USTF0",1736577579371,9.82834112,186.72,186.7,10.92851028]
["bitfinex-derivatives","SOLF0:USTF0",1736577579578,7.14994112,186.72,186.7,10.92851028]
["bitfinex-derivatives","SOLF0:USTF0",1736577579977,7.14994112,186.72,186.68,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577579978,2.6786,186.71,186.68,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577580781,2.6786,186.71,186.67,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577581674,2.6786,186.71,186.68,10.93614151]
["bitfinex-derivatives","SOLF0:USTF0",1736577581983,9.82834112,186.73,186.68,10.93614151]
["bitfinex-derivatives","SOLF0:USTF0",1736577582379,2.6784,186.73,186.68,13.00961401]
["bitfinex-derivatives","SOLF0:USTF0",1736577582585,4.9009,186.8,186.68,13.00961401]
["bitfinex-derivatives","SOLF0:USTF0",1736577582586,2.6781,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577583286,2.6781,186.74,186.7,5.62368823]
["bitfinex-derivatives","SOLF0:USTF0",1736577583486,2.6781,186.74,186.7,10.93443688]
["bitfinex-derivatives","SOLF0:USTF0",1736577583686,2.6781,186.74,186.71,5.62368823]
["bitfinex-derivatives","SOLF0:USTF0",1736577583887,2.6781,186.74,186.7,5.31074865]
["bitfinex-derivatives","SOLF0:USTF0",1736577584486,9.82784112,186.76,186.7,32.18725756]
["bitfinex-derivatives","SOLF0:USTF0",1736577585085,9.82784112,186.76,186.71,5.62272551]
["bitfinex-derivatives","SOLF0:USTF0",1736577585289,9.82784112,186.76,186.72,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577585488,9.82784112,186.76,186.72,13.00650714]
["bitfinex-derivatives","SOLF0:USTF0",1736577585787,2.6781,186.74,186.72,13.00650714]
["bitfinex-derivatives","SOLF0:USTF0",1736577585985,2.6781,186.74,186.72,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577586184,2.6781,186.74,186.73,5.31158321]
["bitfinex-derivatives","SOLF0:USTF0",1736577587387,2.6781,186.74,186.73,12.69536484]
["bitfinex-derivatives","SOLF0:USTF0",1736577588391,2.6781,186.74,186.73,18.31913138]
["bitfinex-derivatives","SOLF0:USTF0",1736577588987,4.9009,186.8,186.73,10.93534975]
["bitfinex-derivatives","SOLF0:USTF0",1736577589186,195.0,186.87,186.73,18.08529087]
["bitfinex-derivatives","SOLF0:USTF0",1736577589389,7.14994112,186.8,186.73,18.08529087]
["bitfinex-derivatives","SOLF0:USTF0",1736577589587,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577590187,2.6774,186.8,186.75,17.21172275]
["bitfinex-derivatives","SOLF0:USTF0",1736577590789,2.6774,186.8,186.76,5.62376654]
["bitfinex-derivatives","SOLF0:USTF0",1736577590981,2.6774,186.8,186.76,10.93534975]
["bitfinex-derivatives","SOLF0:USTF0",1736577591483,2.6774,186.8,186.76,5.31158321]
["bitfinex-derivatives","SOLF0:USTF0",1736577591789,2.6774,186.8,186.75,17.21172275]
["bitfinex-derivatives","SOLF0:USTF0",1736577592487,2.6769,186.83,186.78,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736577592679,9.82684112,186.83,186.78,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736577592886,7.14994112,186.85,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577593187,7.14994112,186.85,186.79,5.62491042]
["bitfinex-derivatives","SOLF0:USTF0",1736577593387,7.14994112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577593783,7.14994112,186.85,186.8,5.62491042]
["bitfinex-derivatives","SOLF0:USTF0",1736577593980,40.03555995,186.88,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577594179,47.18550107,186.88,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577594786,40.03555995,186.88,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577595084,7.14994112,186.89,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577595290,7.14994112,186.91,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577595489,2.676,186.9,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577595688,7.14994112,186.92,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577597187,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577597594,2.6754,186.93,186.87,9.82614112]
["bitfinex-derivatives","SOLF0:USTF0",1736577597892,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577598090,39.83795015,186.96,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577598294,7.14994112,186.95,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577599184,2.6754,186.93,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577600393,7.14994112,186.97,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577602194,4.6737,187.0,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577602495,7.14994112,186.99,186.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577604098,2.6747,186.98,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736577604503,7.14994112,186.99,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736577606103,9.82454112,186.99,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736577606305,7.89004623,187.05,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577606602,9.82404112,187.02,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736577607298,9.82464112,186.98,186.92,9.82544112]
["bitfinex-derivatives","SOLF0:USTF0",1736577607898,7.14994112,186.98,186.92,9.82544112]
["bitfinex-derivatives","SOLF0:USTF0",1736577608398,7.14994112,187.0,186.94,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577608601,7.89004623,187.05,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577608807,7.14994112,187.04,186.96,12.58994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577609107,7.14994112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577609708,9.82384112,187.04,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736577610704,7.89004623,187.05,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736577610907,15.03998735,187.05,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736577611405,17.71378735,187.05,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736577612314,15.03998735,187.05,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736577614324,15.03998735,187.05,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577615011,7.89004623,187.05,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736577615213,9.82334112,187.07,187.0,9.82434112]
["bitfinex-derivatives","SOLF0:USTF0",1736577615513,7.14994112,187.07,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577615717,2.6733,187.08,187.02,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577618216,3.1306,187.13,187.02,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577618519,9.82304112,187.1,187.02,9.82404112]
["bitfinex-derivatives","SOLF0:USTF0",1736577619514,9.82304112,187.1,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736577619818,7.14994112,187.11,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577620019,7.14994112,187.11,187.04,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577620415,2.6726,187.13,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577620609,9.82254112,187.13,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577622021,9.82254112,187.13,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736577623515,7.14994112,187.13,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577623723,7.14994112,187.11,187.06,9.82354112]
["bitfinex-derivatives","SOLF0:USTF0",1736577625016,3.2244,187.17,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577625219,7.14994112,187.13,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736577626218,9.82254112,187.13,187.08,12.6153991]
["bitfinex-derivatives","SOLF0:USTF0",1736577627325,9.82254112,187.13,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736577628125,9.82254112,187.13,187.07,32.18195756]
["bitfinex-derivatives","SOLF0:USTF0",1736577628923,2.6726,187.13,187.07,32.18195756]
["bitfinex-derivatives","SOLF0:USTF0",1736577629126,9.82254112,187.13,187.08,12.60594018]
["bitfinex-derivatives","SOLF0:USTF0",1736577630025,7.14994112,187.13,187.08,12.60594018]
["bitfinex-derivatives","SOLF0:USTF0",1736577630225,2.6728,187.12,187.08,12.60594018]
["bitfinex-derivatives","SOLF0:USTF0",1736577630419,2.6728,187.12,187.09,12.60594018]
["bitfinex-derivatives","SOLF0:USTF0",1736577630820,9.82254112,187.13,187.09,12.60594018]
["bitfinex-derivatives","SOLF0:USTF0",1736577631125,9.82254112,187.13,187.1,5.22215855]
["bitfinex-derivatives","SOLF0:USTF0",1736577631931,9.82254112,187.13,187.08,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577632726,9.82254112,187.13,187.07,10.05718163]
["bitfinex-derivatives","SOLF0:USTF0",1736577633528,9.82254112,187.13,187.08,12.57852732]
["bitfinex-derivatives","SOLF0:USTF0",1736577634625,9.82254112,187.13,187.08,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577634932,2.6723,187.16,187.1,9.82294112]
["bitfinex-derivatives","SOLF0:USTF0",1736577636625,9.82224112,187.16,187.1,9.82294112]
["bitfinex-derivatives","SOLF0:USTF0",1736577637125,9.82224112,187.16,187.11,5.19820957]
["bitfinex-derivatives","SOLF0:USTF0",1736577638033,9.82224112,187.16,187.1,39.33149868]
["bitfinex-derivatives","SOLF0:USTF0",1736577640235,9.82224112,187.16,187.11,12.58668383]
["bitfinex-derivatives","SOLF0:USTF0",1736577640527,2.6723,187.15,187.11,12.58668383]
["bitfinex-derivatives","SOLF0:USTF0",1736577641032,2.6723,187.15,187.11,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577642130,2.6723,187.15,187.12,145.77683338]
["bitfinex-derivatives","SOLF0:USTF0",1736577643123,2.6723,187.15,187.12,88.50796004]
["bitfinex-derivatives","SOLF0:USTF0",1736577644133,2.6726,187.13,187.12,88.50796004]
["bitfinex-derivatives","SOLF0:USTF0",1736577645234,2.6726,187.13,187.12,145.88443707]
["bitfinex-derivatives","SOLF0:USTF0",1736577646135,2.6726,187.13,187.11,88.50796004]
["bitfinex-derivatives","SOLF0:USTF0",1736577647035,2.6726,187.13,187.11,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577648027,9.82264112,187.12,187.11,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577648933,9.82264112,187.12,187.1,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577650237,9.82264112,187.12,187.1,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577651036,7.14994112,187.12,187.1,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577651235,7.14994112,187.12,187.09,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577652136,7.14994112,187.12,187.09,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577653140,9.82264112,187.12,187.08,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577653940,9.82264112,187.12,187.08,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577654544,2.6731,187.1,187.08,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577654744,7.14994112,187.1,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577655047,7.14994112,187.08,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577655342,7.14994112,187.08,187.07,35.11823993]
["bitfinex-derivatives","SOLF0:USTF0",1736577655544,9.82324112,187.08,187.07,35.11823993]
["bitfinex-derivatives","SOLF0:USTF0",1736577656244,9.82324112,187.08,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577656742,9.82324112,187.08,187.05,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736577656743,9.82324112,187.08,187.05,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577657747,9.82324112,187.08,187.04,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577658249,2.6731,187.09,187.05,5.61494982]
["bitfinex-derivatives","SOLF0:USTF0",1736577658749,7.14994112,187.1,187.06,5.61494982]
["bitfinex-derivatives","SOLF0:USTF0",1736577658950,9.82294112,187.1,187.06,5.61494982]
["bitfinex-derivatives","SOLF0:USTF0",1736577659245,7.14994112,187.12,187.05,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736577659449,7.14994112,187.12,187.06,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577659850,7.14994112,187.12,187.07,8.28980918]
["bitfinex-derivatives","SOLF0:USTF0",1736577660553,7.14994112,187.12,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736577661152,9.82264112,187.12,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736577662255,9.82234112,187.14,187.08,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577662953,9.82234112,187.14,187.09,5.61909524]
["bitfinex-derivatives","SOLF0:USTF0",1736577663656,9.82234112,187.14,187.1,5.61909524]
["bitfinex-derivatives","SOLF0:USTF0",1736577664050,9.82234112,187.14,187.08,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577664255,2.6726,187.13,187.09,5.62062522]
["bitfinex-derivatives","SOLF0:USTF0",1736577664450,9.82254112,187.13,187.09,5.62062522]
["bitfinex-derivatives","SOLF0:USTF0",1736577664754,9.82254112,187.13,187.1,5.62062522]
["bitfinex-derivatives","SOLF0:USTF0",1736577665453,9.82254112,187.13,187.08,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577666151,9.82254112,187.13,187.07,32.18195756]
["bitfinex-derivatives","SOLF0:USTF0",1736577666346,9.82254112,187.13,187.09,5.62208952]
["bitfinex-derivatives","SOLF0:USTF0",1736577666551,9.82254112,187.13,187.1,5.62208952]
["bitfinex-derivatives","SOLF0:USTF0",1736577667156,9.82254112,187.13,187.08,5.23361051]
["bitfinex-derivatives","SOLF0:USTF0",1736577667662,9.82254112,187.13,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736577668054,7.14994112,187.13,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577668256,2.6724,187.14,187.09,8.29533476]
["bitfinex-derivatives","SOLF0:USTF0",1736577668656,2.6724,187.14,187.1,5.62223476]
["bitfinex-derivatives","SOLF0:USTF0",1736577668854,2.6724,187.14,187.11,5.62223476]
["bitfinex-derivatives","SOLF0:USTF0",1736577669859,2.6724,187.14,187.09,10.05688163]
["bitfinex-derivatives","SOLF0:USTF0",1736577670061,2.6724,187.14,187.1,5.62218804]
["bitfinex-derivatives","SOLF0:USTF0",1736577670657,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577672158,2.6724,187.14,187.1,5.62183586]
["bitfinex-derivatives","SOLF0:USTF0",1736577672662,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577673961,2.6724,187.14,187.1,5.62184496]
["bitfinex-derivatives","SOLF0:USTF0",1736577674462,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577675465,2.6724,187.14,187.1,5.62325883]
["bitfinex-derivatives","SOLF0:USTF0",1736577675856,2.6724,187.14,187.11,5.62325883]
["bitfinex-derivatives","SOLF0:USTF0",1736577676860,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577677262,2.6724,187.14,187.1,5.62237469]
["bitfinex-derivatives","SOLF0:USTF0",1736577678358,2.6724,187.14,187.11,5.62237469]
["bitfinex-derivatives","SOLF0:USTF0",1736577678857,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577679257,2.6724,187.14,187.1,5.62268718]
["bitfinex-derivatives","SOLF0:USTF0",1736577679761,2.6724,187.14,187.11,5.62268718]
["bitfinex-derivatives","SOLF0:USTF0",1736577680256,2.6724,187.14,187.12,5.62268718]
["bitfinex-derivatives","SOLF0:USTF0",1736577680865,2.6724,187.14,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577681161,7.14994112,187.15,187.1,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736577681356,7.14994112,187.15,187.1,8.29392368]
["bitfinex-derivatives","SOLF0:USTF0",1736577681561,7.14994112,187.15,187.1,5.62092368]
["bitfinex-derivatives","SOLF0:USTF0",1736577681763,2.6722,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577681963,2.6722,187.16,187.11,8.29372368]
["bitfinex-derivatives","SOLF0:USTF0",1736577682663,2.6722,187.16,187.12,5.62092368]
["bitfinex-derivatives","SOLF0:USTF0",1736577683063,9.82214112,187.16,187.12,5.62092368]
["bitfinex-derivatives","SOLF0:USTF0",1736577683262,9.82214112,187.16,187.13,5.62092368]
["bitfinex-derivatives","SOLF0:USTF0",1736577683762,9.82214112,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577683763,2.6722,187.16,187.14,5.62092368]
["bitfinex-derivatives","SOLF0:USTF0",1736577684062,9.82214112,187.16,187.14,5.62092368]
["bitfinex-derivatives","SOLF0:USTF0",1736577684763,9.82214112,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577685163,2.6722,187.16,187.12,5.6169703]
["bitfinex-derivatives","SOLF0:USTF0",1736577685363,9.82214112,187.16,187.12,5.6169703]
["bitfinex-derivatives","SOLF0:USTF0",1736577685765,9.82214112,187.16,187.13,5.6169703]
["bitfinex-derivatives","SOLF0:USTF0",1736577686265,9.82214112,187.16,187.14,5.6169703]
["bitfinex-derivatives","SOLF0:USTF0",1736577686757,9.82214112,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577687365,9.82214112,187.16,187.12,5.61537091]
["bitfinex-derivatives","SOLF0:USTF0",1736577688660,2.6722,187.16,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577688861,1.6549,187.23,187.1,19.91372275]
["bitfinex-derivatives","SOLF0:USTF0",1736577689069,9.82194112,187.18,187.12,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736577689267,1.6549,187.23,187.13,5.62324239]
["bitfinex-derivatives","SOLF0:USTF0",1736577689467,7.14994112,187.19,187.13,5.62324239]
["bitfinex-derivatives","SOLF0:USTF0",1736577689766,2.6717,187.2,187.14,8.29554239]
["bitfinex-derivatives","SOLF0:USTF0",1736577689967,9.82164112,187.2,187.14,8.29554239]
["bitfinex-derivatives","SOLF0:USTF0",1736577690467,2.6718,187.19,187.14,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736577691366,1.6549,187.23,187.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577691564,2.6712,187.23,187.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577691762,7.14994112,187.22,187.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577692262,7.14994112,187.22,187.17,5.61871652]
["bitfinex-derivatives","SOLF0:USTF0",1736577692463,2.6712,187.23,187.17,5.61871652]
["bitfinex-derivatives","SOLF0:USTF0",1736577692663,2.6712,187.23,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736577693763,7.14994112,187.25,187.18,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577693967,3.174,187.3,187.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577694172,7.14994112,187.28,187.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577695168,2.6706,187.27,187.21,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736577696362,2.6709,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577696675,2.6709,187.25,187.18,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736577696870,2.6709,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577697070,2.671,187.24,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577697270,7.14994112,187.26,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577697470,7.14994112,187.24,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577699276,7.14994112,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577700074,9.82094112,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577701873,2.671,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577702077,9.82094112,187.25,187.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577702876,7.14994112,187.23,187.18,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736577703073,7.14994112,187.23,187.18,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1736577703782,7.14994112,187.23,187.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736577703976,7.14994112,187.23,187.16,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736577704174,7.14994112,187.21,187.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577704374,2.671,187.25,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736577704679,7.14994112,187.24,187.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577706183,7.14994112,187.24,187.19,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736577707682,9.82094112,187.24,187.19,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736577707886,9.82094112,187.24,187.17,9.82174112]
["bitfinex-derivatives","SOLF0:USTF0",1736577708279,9.82094112,187.24,187.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577710083,9.82094112,187.24,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736577713488,2.671,187.24,187.19,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736577713787,9.82094112,187.24,187.19,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736577717890,9.82094112,187.24,187.18,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736577718089,7.14994112,187.22,187.15,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577718285,7.14994112,187.18,187.15,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577718488,7.14994112,187.16,187.15,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577718688,9.82204112,187.16,187.15,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577719190,9.82204112,187.16,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577720690,7.14994112,187.16,187.11,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1736577721193,7.14994112,187.18,187.12,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736577723795,7.14994112,187.18,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577723991,7.14994112,187.16,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577724795,7.14994112,187.16,187.11,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577725202,9.82204112,187.16,187.11,15.18274112]
["bitfinex-derivatives","SOLF0:USTF0",1736577727698,7.14994112,187.16,187.12,5.6075175]
["bitfinex-derivatives","SOLF0:USTF0",1736577727998,7.14994112,187.16,187.11,15.18274112]
["bitfinex-derivatives","SOLF0:USTF0",1736577729993,7.14994112,187.16,187.12,5.60797172]
["bitfinex-derivatives","SOLF0:USTF0",1736577730499,7.14994112,187.16,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736577735103,7.14994112,187.18,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736577738504,9.82184112,187.18,187.13,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736577739901,7.14994112,187.14,187.1,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577740306,7.14994112,187.14,187.09,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577740709,7.14994112,187.14,187.1,5.60919704]
["bitfinex-derivatives","SOLF0:USTF0",1736577741105,2.6726,187.13,187.1,5.60919704]
["bitfinex-derivatives","SOLF0:USTF0",1736577741606,2.6726,187.13,187.08,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577741807,7.14994112,187.12,187.08,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577742610,7.14994112,187.12,187.07,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577742902,7.14994112,187.12,187.07,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577743107,7.14994112,187.12,187.06,37.54195756]
["bitfinex-derivatives","SOLF0:USTF0",1736577743303,7.14994112,187.12,187.08,5.60912147]
["bitfinex-derivatives","SOLF0:USTF0",1736577743604,7.14994112,187.12,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736577746307,7.14994112,187.1,187.05,15.41738163]
["bitfinex-derivatives","SOLF0:USTF0",1736577746512,7.14994112,187.1,187.05,12.74378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577747008,7.14994112,187.1,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577747714,7.14994112,187.1,187.04,59.27759807]
["bitfinex-derivatives","SOLF0:USTF0",1736577747913,7.14994112,187.1,187.05,5.60398642]
["bitfinex-derivatives","SOLF0:USTF0",1736577748109,9.82294112,187.1,187.05,5.60398642]
["bitfinex-derivatives","SOLF0:USTF0",1736577748512,9.82294112,187.1,187.04,54.56761644]
["bitfinex-derivatives","SOLF0:USTF0",1736577750309,7.14994112,187.1,187.04,51.89381644]
["bitfinex-derivatives","SOLF0:USTF0",1736577750512,7.14994112,187.08,187.04,51.89381644]
["bitfinex-derivatives","SOLF0:USTF0",1736577751413,7.14994112,187.06,187.02,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577751919,7.14994112,187.06,187.0,46.85009868]
["bitfinex-derivatives","SOLF0:USTF0",1736577752222,7.14994112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577753013,7.14994112,187.06,187.0,15.70904112]
["bitfinex-derivatives","SOLF0:USTF0",1736577753319,7.14994112,187.08,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736577756924,9.82324112,187.08,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736577760119,2.6729,187.11,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736577760328,9.82284112,187.11,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736577760825,2.6729,187.11,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736577761024,9.82284112,187.11,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736577761422,9.82284112,187.11,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577761622,9.82284112,187.11,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736577761826,2.673,187.1,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577762028,7.14994112,187.09,187.04,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577762722,7.14994112,187.09,187.05,5.60150409]
["bitfinex-derivatives","SOLF0:USTF0",1736577762930,9.82314112,187.09,187.05,5.60150409]
["bitfinex-derivatives","SOLF0:USTF0",1736577763123,9.82314112,187.09,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736577764032,2.6734,187.07,187.02,39.33259868]
["bitfinex-derivatives","SOLF0:USTF0",1736577764327,9.82334112,187.07,187.02,32.18265756]
["bitfinex-derivatives","SOLF0:USTF0",1736577764522,2.6737,187.06,187.03,5.60539081]
["bitfinex-derivatives","SOLF0:USTF0",1736577764727,7.14994112,187.07,187.03,5.60539081]
["bitfinex-derivatives","SOLF0:USTF0",1736577765125,7.14994112,187.07,187.02,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577765730,7.14994112,187.07,187.02,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736577767326,7.14994112,187.05,187.0,12.74378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577767530,9.82364112,187.05,187.0,12.74378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577767926,9.82364112,187.05,187.01,5.60595268]
["bitfinex-derivatives","SOLF0:USTF0",1736577768631,7.14994112,187.03,186.98,34.86855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577768831,9.82394112,187.03,186.99,5.60696969]
["bitfinex-derivatives","SOLF0:USTF0",1736577769234,2.6742,187.02,186.99,5.60696969]
["bitfinex-derivatives","SOLF0:USTF0",1736577769526,7.14994112,187.03,186.97,81.42035622]
["bitfinex-derivatives","SOLF0:USTF0",1736577770126,7.14994112,187.03,186.97,86.78035622]
["bitfinex-derivatives","SOLF0:USTF0",1736577770421,9.82394112,187.03,186.98,5.61028585]
["bitfinex-derivatives","SOLF0:USTF0",1736577770621,7.14994112,187.03,186.98,5.61028585]
["bitfinex-derivatives","SOLF0:USTF0",1736577770822,7.14994112,187.03,186.97,51.91179866]
["bitfinex-derivatives","SOLF0:USTF0",1736577771432,2.6742,187.02,186.97,51.91179866]
["bitfinex-derivatives","SOLF0:USTF0",1736577771931,2.6742,187.02,186.98,5.6094551]
["bitfinex-derivatives","SOLF0:USTF0",1736577772430,2.6742,187.02,186.97,54.58659866]
["bitfinex-derivatives","SOLF0:USTF0",1736577773326,7.14994112,187.01,186.97,51.91179866]
["bitfinex-derivatives","SOLF0:USTF0",1736577773526,9.82424112,187.01,186.97,51.91179866]
["bitfinex-derivatives","SOLF0:USTF0",1736577774128,5.36,187.12,186.97,51.91179866]
["bitfinex-derivatives","SOLF0:USTF0",1736577774433,7.14994112,187.04,186.97,51.91179866]
["bitfinex-derivatives","SOLF0:USTF0",1736577774633,7.14994112,187.04,186.98,5.60812996]
["bitfinex-derivatives","SOLF0:USTF0",1736577774933,7.14994112,187.04,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577776535,2.6735,187.07,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577776832,7.14994112,187.06,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577778235,9.82354112,187.06,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577780640,9.82354112,187.06,187.01,5.60908691]
["bitfinex-derivatives","SOLF0:USTF0",1736577781238,9.82354112,187.06,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577782538,9.82354112,187.06,187.0,10.05818163]
["bitfinex-derivatives","SOLF0:USTF0",1736577782738,9.82354112,187.06,187.01,5.61151571]
["bitfinex-derivatives","SOLF0:USTF0",1736577783440,9.82354112,187.06,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736577784233,9.82354112,187.06,187.0,10.05818163]
["bitfinex-derivatives","SOLF0:USTF0",1736577784640,9.82354112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577785034,9.82354112,187.06,187.02,5.61639468]
["bitfinex-derivatives","SOLF0:USTF0",1736577785439,2.6736,187.06,187.02,5.61639468]
["bitfinex-derivatives","SOLF0:USTF0",1736577785634,9.82354112,187.06,187.02,5.61639468]
["bitfinex-derivatives","SOLF0:USTF0",1736577786043,9.82354112,187.06,187.01,7.91032626]
["bitfinex-derivatives","SOLF0:USTF0",1736577786245,9.82354112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577787043,9.82354112,187.06,187.02,5.61920941]
["bitfinex-derivatives","SOLF0:USTF0",1736577787536,9.82354112,187.06,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577787941,2.6737,187.05,187.0,32.18295756]
["bitfinex-derivatives","SOLF0:USTF0",1736577788445,2.6737,187.05,187.01,5.62049422]
["bitfinex-derivatives","SOLF0:USTF0",1736577788946,2.6739,187.04,187.01,5.62049422]
["bitfinex-derivatives","SOLF0:USTF0",1736577789140,7.14994112,187.02,187.01,5.62049422]
["bitfinex-derivatives","SOLF0:USTF0",1736577790047,7.14994112,187.02,187.0,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577790244,4.8014,187.11,186.98,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577790438,7.14994112,187.05,186.98,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736577790947,7.14994112,187.05,186.99,5.62366627]
["bitfinex-derivatives","SOLF0:USTF0",1736577791436,7.14994112,187.05,186.99,61.31642889]
["bitfinex-derivatives","SOLF0:USTF0",1736577791750,7.14994112,187.05,187.0,5.62366627]
["bitfinex-derivatives","SOLF0:USTF0",1736577791937,7.14994112,187.05,187.01,5.62366627]
["bitfinex-derivatives","SOLF0:USTF0",1736577792138,9.82374112,187.05,187.01,5.62366627]
["bitfinex-derivatives","SOLF0:USTF0",1736577792649,9.82374112,187.05,187.0,15.29502264]
["bitfinex-derivatives","SOLF0:USTF0",1736577792650,9.82374112,187.05,187.02,5.62366627]
["bitfinex-derivatives","SOLF0:USTF0",1736577792849,9.82374112,187.05,187.0,15.29502264]
["bitfinex-derivatives","SOLF0:USTF0",1736577793249,9.82374112,187.05,187.0,10.05818163]
["bitfinex-derivatives","SOLF0:USTF0",1736577793544,9.82374112,187.05,187.01,5.62531062]
["bitfinex-derivatives","SOLF0:USTF0",1736577793845,9.82374112,187.05,187.01,8.29951062]
["bitfinex-derivatives","SOLF0:USTF0",1736577794443,9.82374112,187.05,187.02,5.62531062]
["bitfinex-derivatives","SOLF0:USTF0",1736577794848,2.6733,187.08,187.03,5.62531062]
["bitfinex-derivatives","SOLF0:USTF0",1736577795048,7.14994112,187.08,187.03,5.62531062]
["bitfinex-derivatives","SOLF0:USTF0",1736577795451,7.14994112,187.08,187.04,5.62531062]
["bitfinex-derivatives","SOLF0:USTF0",1736577796152,7.14994112,187.08,187.05,5.62531062]
["bitfinex-derivatives","SOLF0:USTF0",1736577796750,7.14994112,187.08,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736577798156,7.14994112,187.08,187.05,5.62433543]
["bitfinex-derivatives","SOLF0:USTF0",1736577798851,7.14994112,187.08,187.04,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736577799052,7.14994112,187.08,187.03,32.18255756]
["bitfinex-derivatives","SOLF0:USTF0",1736577799355,7.14994112,187.08,187.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577799556,7.14994112,187.08,187.04,10.60022628]
["bitfinex-derivatives","SOLF0:USTF0",1736577800058,7.14994112,187.08,187.05,5.62541001]
["bitfinex-derivatives","SOLF0:USTF0",1736577800352,2.6723,187.16,187.09,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736577800548,9.82224112,187.16,187.08,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577801356,9.82224112,187.16,187.09,5.62064989]
["bitfinex-derivatives","SOLF0:USTF0",1736577801656,2.6723,187.16,187.1,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577802253,2.6723,187.16,187.11,5.62064989]
["bitfinex-derivatives","SOLF0:USTF0",1736577802856,7.14994112,187.17,187.11,8.29344989]
["bitfinex-derivatives","SOLF0:USTF0",1736577803158,7.14994112,187.17,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577803459,9.82194112,187.17,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577804159,9.82194112,187.17,187.12,5.61225854]
["bitfinex-derivatives","SOLF0:USTF0",1736577804762,9.82194112,187.17,187.11,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736577805360,7.14994112,187.17,187.12,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577806864,7.14994112,187.17,187.12,9.82264112]
["bitfinex-derivatives","SOLF0:USTF0",1736577807362,7.14994112,187.17,187.12,15.18264112]
["bitfinex-derivatives","SOLF0:USTF0",1736577827684,7.14994112,187.15,187.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577831791,7.14994112,187.13,187.09,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577833187,7.14994112,187.13,187.07,32.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1736577833188,9.82254112,187.13,187.07,32.18185756]
["bitfinex-derivatives","SOLF0:USTF0",1736577833788,9.82254112,187.13,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577833789,7.14994112,187.13,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577834088,2.6728,187.12,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577834490,7.14994112,187.11,187.07,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577834689,7.14994112,187.11,187.06,44.69199868]
["bitfinex-derivatives","SOLF0:USTF0",1736577834892,9.82284112,187.11,187.06,36.65849868]
["bitfinex-derivatives","SOLF0:USTF0",1736577835091,9.82284112,187.11,187.06,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577835290,7.14994112,187.09,187.06,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577835488,7.14994112,187.09,187.06,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577836392,7.14994112,187.09,187.05,34.86855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577836693,7.14994112,187.09,187.05,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577837197,9.82314112,187.09,187.05,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577837492,7.14994112,187.09,187.05,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577837694,2.6733,187.08,187.03,34.86855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577838995,2.6733,187.08,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577841393,9.82334112,187.07,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577841999,7.14994112,187.07,187.0,32.18285756]
["bitfinex-derivatives","SOLF0:USTF0",1736577842201,2.6737,187.06,187.0,39.33279868]
["bitfinex-derivatives","SOLF0:USTF0",1736577842600,2.6737,187.05,187.0,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577842789,9.82364112,187.05,187.01,5.6074026]
["bitfinex-derivatives","SOLF0:USTF0",1736577842994,7.14994112,187.05,187.01,5.6074026]
["bitfinex-derivatives","SOLF0:USTF0",1736577843299,7.14994112,187.05,186.99,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577843496,2.6738,187.04,186.99,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577843996,2.6738,187.04,187.0,5.60747771]
["bitfinex-derivatives","SOLF0:USTF0",1736577844597,2.6738,187.04,186.98,16.78684112]
["bitfinex-derivatives","SOLF0:USTF0",1736577845099,2.6738,187.04,186.99,5.60632832]
["bitfinex-derivatives","SOLF0:USTF0",1736577845700,2.6738,187.04,187.0,5.60632832]
["bitfinex-derivatives","SOLF0:USTF0",1736577846701,2.6738,187.04,186.98,16.78684112]
["bitfinex-derivatives","SOLF0:USTF0",1736577851404,2.6738,187.04,186.98,15.18464112]
["bitfinex-derivatives","SOLF0:USTF0",1736577854808,7.14994112,187.03,186.98,9.82464112]
["bitfinex-derivatives","SOLF0:USTF0",1736577855009,7.14994112,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736577855306,7.14994112,187.03,186.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736577855307,9.82394112,187.03,186.97,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736577855501,7.14994112,187.01,186.96,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577855707,7.14994112,187.01,186.95,57.27683494]
["bitfinex-derivatives","SOLF0:USTF0",1736577856709,9.82424112,187.01,186.95,59.95183494]
["bitfinex-derivatives","SOLF0:USTF0",1736577858005,7.14994112,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736577862008,9.82424112,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736577865211,7.14994112,187.01,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736577870112,7.14994112,187.04,186.98,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577872214,7.14994112,187.04,187.0,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577873309,2.6737,187.06,186.99,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577873515,7.14994112,187.05,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577876017,7.14994112,187.03,186.99,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577876412,7.14994112,187.01,186.99,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577877715,7.14994112,187.01,186.98,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577880221,7.14994112,187.01,186.99,5.62864228]
["bitfinex-derivatives","SOLF0:USTF0",1736577880418,7.14994112,187.01,186.97,10.05858163]
["bitfinex-derivatives","SOLF0:USTF0",1736577881124,7.14994112,187.01,186.98,18.26442696]
["bitfinex-derivatives","SOLF0:USTF0",1736577881518,7.14994112,187.01,186.99,5.63069704]
["bitfinex-derivatives","SOLF0:USTF0",1736577882018,7.14994112,187.01,186.98,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577883326,7.14994112,187.01,186.99,5.63393098]
["bitfinex-derivatives","SOLF0:USTF0",1736577883822,7.14994112,187.01,187.0,5.63393098]
["bitfinex-derivatives","SOLF0:USTF0",1736577885624,9.82394112,187.03,187.0,5.63393098]
["bitfinex-derivatives","SOLF0:USTF0",1736577885924,9.82394112,187.03,186.98,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577886528,9.82394112,187.03,186.99,10.89120103]
["bitfinex-derivatives","SOLF0:USTF0",1736577886926,9.82394112,187.03,187.0,5.63842109]
["bitfinex-derivatives","SOLF0:USTF0",1736577887625,9.82394112,187.03,187.01,5.63842109]
["bitfinex-derivatives","SOLF0:USTF0",1736577888326,9.82394112,187.03,186.99,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577888726,2.6742,187.02,187.0,5.64169947]
["bitfinex-derivatives","SOLF0:USTF0",1736577888923,2.6742,187.02,187.01,5.64169947]
["bitfinex-derivatives","SOLF0:USTF0",1736577889825,7.14994112,187.04,187.01,5.64169947]
["bitfinex-derivatives","SOLF0:USTF0",1736577890725,7.14994112,187.04,187.02,5.64169947]
["bitfinex-derivatives","SOLF0:USTF0",1736577890922,9.82384112,187.04,187.02,5.64169947]
["bitfinex-derivatives","SOLF0:USTF0",1736577891518,2.6739,187.04,187.03,5.64169947]
["bitfinex-derivatives","SOLF0:USTF0",1736577891728,9.82374112,187.05,187.03,5.64169947]
["bitfinex-derivatives","SOLF0:USTF0",1736577892527,9.82374112,187.05,187.0,32.18295756]
["bitfinex-derivatives","SOLF0:USTF0",1736577893128,9.82374112,187.05,187.01,5.64128837]
["bitfinex-derivatives","SOLF0:USTF0",1736577893524,9.82374112,187.05,187.01,10.89293073]
["bitfinex-derivatives","SOLF0:USTF0",1736577893927,9.82374112,187.05,187.02,5.64128837]
["bitfinex-derivatives","SOLF0:USTF0",1736577894923,9.82374112,187.05,187.03,5.64128837]
["bitfinex-derivatives","SOLF0:USTF0",1736577895129,2.6738,187.05,187.03,5.64128837]
["bitfinex-derivatives","SOLF0:USTF0",1736577895324,9.82374112,187.05,187.03,5.64128837]
["bitfinex-derivatives","SOLF0:USTF0",1736577895525,9.82374112,187.05,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577896230,9.82374112,187.05,187.02,5.64073589]
["bitfinex-derivatives","SOLF0:USTF0",1736577897031,9.82374112,187.05,187.03,5.64073589]
["bitfinex-derivatives","SOLF0:USTF0",1736577897629,9.82374112,187.05,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736577897826,9.82374112,187.05,187.02,5.64057507]
["bitfinex-derivatives","SOLF0:USTF0",1736577898833,9.82374112,187.05,187.03,5.64057507]
["bitfinex-derivatives","SOLF0:USTF0",1736577899132,9.82374112,187.05,187.0,32.18295756]
["bitfinex-derivatives","SOLF0:USTF0",1736577899630,9.82374112,187.05,187.01,5.24986518]
["bitfinex-derivatives","SOLF0:USTF0",1736577899831,9.82374112,187.05,187.01,10.8911451]
["bitfinex-derivatives","SOLF0:USTF0",1736577900032,9.82374112,187.05,187.02,5.64127992]
["bitfinex-derivatives","SOLF0:USTF0",1736577900633,2.6735,187.07,187.02,8.31537992]
["bitfinex-derivatives","SOLF0:USTF0",1736577900830,2.6735,187.07,187.03,5.64127992]
["bitfinex-derivatives","SOLF0:USTF0",1736577900831,7.14994112,187.07,187.03,5.64127992]
["bitfinex-derivatives","SOLF0:USTF0",1736577901335,7.14994112,187.07,187.04,5.64127992]
["bitfinex-derivatives","SOLF0:USTF0",1736577901739,9.82364112,187.05,187.04,5.64127992]
["bitfinex-derivatives","SOLF0:USTF0",1736577902039,7.14994112,187.05,187.01,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577902642,7.14994112,187.05,187.02,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577903140,2.6739,187.04,187.03,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577906139,7.14994112,187.05,187.03,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577906140,2.6737,187.06,187.03,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577906343,7.14994112,187.07,187.03,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577907044,7.14994112,187.07,187.04,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577907446,9.82334112,187.07,187.04,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577907848,9.82334112,187.07,187.05,5.64102602]
["bitfinex-derivatives","SOLF0:USTF0",1736577908541,9.82334112,187.07,187.03,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736577908740,2.6737,187.06,187.02,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577908940,7.14994112,187.07,187.04,5.64070326]
["bitfinex-derivatives","SOLF0:USTF0",1736577909342,7.14994112,187.07,187.02,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577909948,2.6738,187.05,187.02,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577910249,7.14994112,187.07,187.03,5.6424142]
["bitfinex-derivatives","SOLF0:USTF0",1736577910447,7.14994112,187.05,187.03,5.6424142]
["bitfinex-derivatives","SOLF0:USTF0",1736577910748,7.14994112,187.05,187.0,32.18295756]
["bitfinex-derivatives","SOLF0:USTF0",1736577911145,7.14994112,187.05,187.0,10.05818163]
["bitfinex-derivatives","SOLF0:USTF0",1736577911446,7.14994112,187.05,187.01,5.64285599]
["bitfinex-derivatives","SOLF0:USTF0",1736577911643,9.82374112,187.05,187.01,5.64285599]
["bitfinex-derivatives","SOLF0:USTF0",1736577912047,9.82374112,187.05,187.02,5.64285599]
["bitfinex-derivatives","SOLF0:USTF0",1736577912652,9.82374112,187.05,187.0,10.05818163]
["bitfinex-derivatives","SOLF0:USTF0",1736577912950,9.82374112,187.05,187.01,5.6448194]
["bitfinex-derivatives","SOLF0:USTF0",1736577913351,7.14994112,187.05,187.01,5.6448194]
["bitfinex-derivatives","SOLF0:USTF0",1736577913657,2.6739,187.04,187.02,5.6448194]
["bitfinex-derivatives","SOLF0:USTF0",1736577914251,2.6739,187.04,187.0,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577914952,2.6739,187.04,186.99,37.54315756]
["bitfinex-derivatives","SOLF0:USTF0",1736577915152,2.6739,187.04,187.0,5.647963]
["bitfinex-derivatives","SOLF0:USTF0",1736577915650,2.6739,187.04,187.01,5.647963]
["bitfinex-derivatives","SOLF0:USTF0",1736577916350,2.6739,187.04,187.02,5.647963]
["bitfinex-derivatives","SOLF0:USTF0",1736577916849,2.6739,187.04,187.03,5.647963]
["bitfinex-derivatives","SOLF0:USTF0",1736577917949,2.6742,187.02,187.0,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577918752,2.6742,187.02,187.01,5.65082542]
["bitfinex-derivatives","SOLF0:USTF0",1736577920857,2.6742,187.02,186.99,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577921057,2.6742,187.02,186.98,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577921454,2.6742,187.02,186.99,5.65092587]
["bitfinex-derivatives","SOLF0:USTF0",1736577921851,2.6742,187.02,187.0,5.65092587]
["bitfinex-derivatives","SOLF0:USTF0",1736577922252,2.6742,187.02,187.01,5.65092587]
["bitfinex-derivatives","SOLF0:USTF0",1736577925758,2.6742,187.02,186.99,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577926253,7.14994112,187.03,187.0,5.65018366]
["bitfinex-derivatives","SOLF0:USTF0",1736577926459,2.6743,187.01,187.0,5.65018366]
["bitfinex-derivatives","SOLF0:USTF0",1736577929062,7.14994112,187.03,187.0,5.65018366]
["bitfinex-derivatives","SOLF0:USTF0",1736577930065,9.82394112,187.03,187.01,5.65018366]
["bitfinex-derivatives","SOLF0:USTF0",1736577930558,9.82394112,187.03,187.02,5.65018366]
["bitfinex-derivatives","SOLF0:USTF0",1736577931254,9.82394112,187.03,186.99,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577931453,9.82394112,187.03,187.0,5.65225878]
["bitfinex-derivatives","SOLF0:USTF0",1736577932063,9.82394112,187.03,187.01,5.65225878]
["bitfinex-derivatives","SOLF0:USTF0",1736577932662,9.82394112,187.03,187.02,5.65225878]
["bitfinex-derivatives","SOLF0:USTF0",1736577933655,7.14994112,187.05,187.02,5.65225878]
["bitfinex-derivatives","SOLF0:USTF0",1736577933962,2.6738,187.05,187.02,5.65225878]
["bitfinex-derivatives","SOLF0:USTF0",1736577934162,2.6738,187.05,187.0,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577934163,9.82374112,187.05,187.03,5.65225878]
["bitfinex-derivatives","SOLF0:USTF0",1736577934764,7.14994112,187.05,187.03,5.65225878]
["bitfinex-derivatives","SOLF0:USTF0",1736577934964,7.14994112,187.05,187.0,32.18295756]
["bitfinex-derivatives","SOLF0:USTF0",1736577934965,7.14994112,187.05,187.0,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577935264,7.14994112,187.05,187.0,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577935863,7.14994112,187.05,187.01,5.65221622]
["bitfinex-derivatives","SOLF0:USTF0",1736577936260,7.14994112,187.05,187.02,5.65221622]
["bitfinex-derivatives","SOLF0:USTF0",1736577936964,2.6743,187.01,186.99,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577937164,2.6743,187.01,186.99,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577937463,2.6743,187.01,187.0,5.65199878]
["bitfinex-derivatives","SOLF0:USTF0",1736577938064,2.6743,187.01,187.0,10.91240645]
["bitfinex-derivatives","SOLF0:USTF0",1736577938960,9.82424112,187.01,187.0,10.91240645]
["bitfinex-derivatives","SOLF0:USTF0",1736577939166,9.82424112,187.01,187.0,5.65199878]
["bitfinex-derivatives","SOLF0:USTF0",1736577944073,7.14994112,187.01,186.97,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577944275,7.14994112,187.01,186.98,5.65707603]
["bitfinex-derivatives","SOLF0:USTF0",1736577945171,2.6744,187.0,186.99,5.65707603]
["bitfinex-derivatives","SOLF0:USTF0",1736577948577,2.6748,186.97,186.96,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577948779,9.82474112,186.97,186.96,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577948976,9.82474112,186.97,186.96,35.16632001]
["bitfinex-derivatives","SOLF0:USTF0",1736577949176,9.82474112,186.97,186.96,61.51641659]
["bitfinex-derivatives","SOLF0:USTF0",1736577949770,9.82474112,186.97,186.96,55.85865414]
["bitfinex-derivatives","SOLF0:USTF0",1736577950074,9.82474112,186.97,186.96,12.65380094]
["bitfinex-derivatives","SOLF0:USTF0",1736577951181,9.82474112,186.97,186.95,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577951684,2.675,186.96,186.95,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577952883,2.6753,186.94,186.93,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577953880,2.6753,186.94,186.91,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577954886,2.6753,186.94,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577955687,2.6753,186.94,186.89,37.54455756]
["bitfinex-derivatives","SOLF0:USTF0",1736577955890,2.6755,186.93,186.89,34.86855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577956186,7.14994112,186.93,186.89,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577956381,7.14994112,186.95,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736577956581,7.14994112,186.95,186.9,7.94078327]
["bitfinex-derivatives","SOLF0:USTF0",1736577957683,1.6186,187.02,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736577957887,7.14994112,186.96,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736577958387,7.14994112,186.96,186.9,10.05958163]
["bitfinex-derivatives","SOLF0:USTF0",1736577958789,9.82504112,186.96,186.9,10.05958163]
["bitfinex-derivatives","SOLF0:USTF0",1736577959292,9.82504112,186.96,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736577960884,9.82504112,186.96,186.89,31.03195756]
["bitfinex-derivatives","SOLF0:USTF0",1736577961090,1.6186,187.02,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577961294,7.14994112,186.99,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577961983,2.6748,186.98,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577962795,2.675,186.96,186.93,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577962996,2.675,186.96,186.92,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577963791,2.675,186.96,186.91,39.33419868]
["bitfinex-derivatives","SOLF0:USTF0",1736577964295,2.6751,186.95,186.91,36.65849868]
["bitfinex-derivatives","SOLF0:USTF0",1736577964796,2.6751,186.95,186.92,5.25462544]
["bitfinex-derivatives","SOLF0:USTF0",1736577965796,2.6749,186.97,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736577966694,7.14994112,186.99,186.92,10.05928163]
["bitfinex-derivatives","SOLF0:USTF0",1736577966895,2.6747,186.98,186.92,10.05928163]
["bitfinex-derivatives","SOLF0:USTF0",1736577967292,2.6746,187.0,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736577967494,9.82454112,187.0,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736577967899,2.6746,186.99,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736577968094,2.6746,186.99,186.94,10.05898163]
["bitfinex-derivatives","SOLF0:USTF0",1736577969099,2.6746,186.99,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736577971997,2.6746,186.99,186.94,10.05898163]
["bitfinex-derivatives","SOLF0:USTF0",1736577974198,2.6746,186.99,186.95,5.26095915]
["bitfinex-derivatives","SOLF0:USTF0",1736577975303,2.6746,186.99,186.94,32.18375756]
["bitfinex-derivatives","SOLF0:USTF0",1736577977406,2.6746,186.99,186.95,5.26059545]
["bitfinex-derivatives","SOLF0:USTF0",1736577978404,2.6746,186.99,186.94,32.18375756]
["bitfinex-derivatives","SOLF0:USTF0",1736577978605,7.14994112,186.98,186.94,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577978810,7.14994112,186.96,186.94,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577979703,2.6751,186.95,186.93,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577981810,2.6751,186.95,186.92,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577982712,7.14994112,186.96,186.92,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577982713,2.6753,186.94,186.92,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577982906,7.14994112,186.96,186.92,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577983710,7.14994112,186.94,186.91,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577984112,7.14994112,186.92,186.91,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577984813,2.6757,186.91,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577985612,2.6757,186.91,186.89,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577986412,2.6757,186.91,186.88,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577987314,2.6757,186.91,186.89,5.26648164]
["bitfinex-derivatives","SOLF0:USTF0",1736577988115,2.6757,186.91,186.88,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577988317,7.14994112,186.94,186.88,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736577988513,9.82524112,186.94,186.88,36.65849868]
["bitfinex-derivatives","SOLF0:USTF0",1736577988914,9.82524112,186.94,186.89,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577990016,9.82524112,186.94,186.9,5.26479403]
["bitfinex-derivatives","SOLF0:USTF0",1736577991117,9.82524112,186.94,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577992521,7.14994112,186.94,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577992721,2.6757,186.91,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577993617,2.676,186.89,186.88,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577994926,2.676,186.89,186.85,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577995319,2.6764,186.87,186.85,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577995519,7.14994112,186.88,186.85,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577995919,7.14994112,186.86,186.84,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577997323,2.6766,186.85,186.8,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577997519,7.14994112,186.86,186.8,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577997725,2.6767,186.84,186.8,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736577998026,7.14994112,186.86,186.78,21.41392275]
["bitfinex-derivatives","SOLF0:USTF0",1736577998220,2.6769,186.83,186.78,21.41392275]
["bitfinex-derivatives","SOLF0:USTF0",1736577998429,7.14994112,186.86,186.78,21.41392275]
["bitfinex-derivatives","SOLF0:USTF0",1736577998619,195.0,186.94,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577998819,9.82634112,186.87,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577999324,2.676,186.9,186.85,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736577999524,1.5314,186.95,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736577999719,7.14994112,186.93,186.86,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578000223,2.6757,186.91,186.86,9.82634112]
["bitfinex-derivatives","SOLF0:USTF0",1736578000624,1.5314,186.95,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578000829,3.2301,186.96,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578001021,7.14994112,186.96,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578001329,2.6753,186.94,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736578001530,7.14994112,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578001827,7.14994112,186.92,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578002027,2.6758,186.91,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578002222,7.14994112,186.92,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578003229,2.6759,186.9,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578003533,7.14994112,186.92,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736578003735,2.6762,186.88,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736578007232,7.14994112,186.9,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736578007431,9.82594112,186.9,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736578008331,2.676,186.89,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736578008832,7.14994112,186.9,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736578009125,9.82584112,186.9,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736578009331,2.6759,186.9,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578013133,7.14994112,186.92,186.86,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578013336,7.14994112,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578014335,2.6755,186.93,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736578014536,7.14994112,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578015437,2.6756,186.92,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578015638,7.14994112,186.94,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578017237,2.6754,186.93,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736578017634,2.6754,186.93,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578018034,2.6756,186.92,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578018835,2.6755,186.93,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578021241,7.14994112,186.94,186.86,36.52385756]
["bitfinex-derivatives","SOLF0:USTF0",1736578021543,2.6758,186.91,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578021742,2.6758,186.91,186.87,12.41483778]
["bitfinex-derivatives","SOLF0:USTF0",1736578022839,2.6758,186.91,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578023638,7.14994112,186.94,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578023841,2.6756,186.93,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736578024045,7.14994112,186.94,186.87,9.82624112]
["bitfinex-derivatives","SOLF0:USTF0",1736578024837,9.82534112,186.94,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736578025141,7.14994112,186.94,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736578025643,7.14994112,186.94,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736578025840,7.14994112,186.94,186.88,9.82604112]
["bitfinex-derivatives","SOLF0:USTF0",1736578026647,7.14994112,186.94,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736578026844,2.6756,186.92,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578029945,2.6756,186.92,186.88,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578031444,2.6756,186.92,186.88,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578034745,2.6756,186.92,186.88,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578035648,2.6756,186.92,186.89,12.65930873]
["bitfinex-derivatives","SOLF0:USTF0",1736578036444,2.6756,186.92,186.89,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578037448,2.6756,186.92,186.9,5.27597863]
["bitfinex-derivatives","SOLF0:USTF0",1736578038549,2.6756,186.92,186.89,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578039749,2.6754,186.94,186.89,36.65849868]
["bitfinex-derivatives","SOLF0:USTF0",1736578041050,2.6754,186.94,186.9,5.27504777]
["bitfinex-derivatives","SOLF0:USTF0",1736578041845,2.6754,186.94,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578042252,2.6755,186.93,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578042842,2.6755,186.93,186.89,32.18455756]
["bitfinex-derivatives","SOLF0:USTF0",1736578043644,2.6755,186.93,186.9,12.66294063]
["bitfinex-derivatives","SOLF0:USTF0",1736578044252,2.6755,186.93,186.9,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578045552,2.6755,186.93,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736578047450,2.6755,186.93,186.88,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578047657,2.6756,186.92,186.89,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578047852,7.14994112,186.93,186.89,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578048157,7.14994112,186.91,186.89,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578048958,2.6761,186.88,186.84,84.13267812]
["bitfinex-derivatives","SOLF0:USTF0",1736578049852,2.6761,186.88,186.84,81.45597812]
["bitfinex-derivatives","SOLF0:USTF0",1736578050057,2.6761,186.88,186.84,59.33120219]
["bitfinex-derivatives","SOLF0:USTF0",1736578051857,2.6761,186.88,186.84,51.94742056]
["bitfinex-derivatives","SOLF0:USTF0",1736578052960,7.14994112,186.89,186.84,51.94742056]
["bitfinex-derivatives","SOLF0:USTF0",1736578053163,2.6763,186.87,186.83,42.01849868]
["bitfinex-derivatives","SOLF0:USTF0",1736578053961,2.6763,186.87,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578056665,7.14994112,186.89,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578056865,2.6762,186.88,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578060771,2.6762,186.88,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736578064271,2.6762,186.88,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736578064471,7.14994112,186.85,186.81,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578065475,2.677,186.82,186.78,59.11411244]
["bitfinex-derivatives","SOLF0:USTF0",1736578065672,7.14994112,186.83,186.78,51.96417132]
["bitfinex-derivatives","SOLF0:USTF0",1736578065873,7.14994112,186.83,186.77,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578066568,7.14994112,186.81,186.77,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578066766,2.6774,186.8,186.75,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578066979,2.6774,186.8,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578075381,195.0,186.91,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578075577,7.14994112,186.86,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578075781,7.14994112,186.86,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578077081,2.6767,186.84,186.8,9.82724112]
["bitfinex-derivatives","SOLF0:USTF0",1736578077483,7.14994112,186.86,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578078076,2.6764,186.87,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578080283,2.6764,186.87,186.82,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736578081079,2.6765,186.86,186.82,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578081682,2.6765,186.86,186.82,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736578082482,7.14994112,186.89,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578082682,7.14994112,186.91,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578083182,2.6761,186.89,186.84,9.82654112]
["bitfinex-derivatives","SOLF0:USTF0",1736578083591,7.14994112,186.91,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578083882,2.6762,186.88,186.84,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578091795,2.6762,186.88,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736578092291,7.14994112,186.89,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578092497,7.14994112,186.87,186.81,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578093096,7.14994112,186.87,186.8,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578093695,7.14994112,186.85,186.8,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578094095,7.14994112,186.85,186.78,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736578094096,2.6768,186.83,186.78,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736578095298,2.6768,186.83,186.78,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736578096199,7.14994112,186.85,186.77,38.27679868]
["bitfinex-derivatives","SOLF0:USTF0",1736578096402,2.6772,186.81,186.77,8.76824112]
["bitfinex-derivatives","SOLF0:USTF0",1736578096697,2.6772,186.81,186.76,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578096895,2.6772,186.81,186.76,36.65849868]
["bitfinex-derivatives","SOLF0:USTF0",1736578097299,2.6772,186.81,186.76,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578099299,7.14994112,186.83,186.76,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578099501,2.6773,186.8,186.76,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578099895,2.6773,186.8,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578102202,7.14994112,186.83,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578102401,2.6771,186.81,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578103801,2.6771,186.81,186.76,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578104703,2.6771,186.81,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578107707,7.14994112,186.83,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578108005,2.6773,186.8,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578111007,2.6772,186.81,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578111201,7.14994112,186.83,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578111596,7.14994112,186.81,186.75,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578111800,7.14994112,186.81,186.74,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578111997,2.6777,186.78,186.74,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578112800,2.6777,186.78,186.73,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578113811,2.6777,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578115210,2.6778,186.77,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578115410,7.14994112,186.78,186.71,8.93628163]
["bitfinex-derivatives","SOLF0:USTF0",1736578115612,7.14994112,186.78,186.71,16.08622275]
["bitfinex-derivatives","SOLF0:USTF0",1736578116312,7.14994112,186.78,186.71,8.70244112]
["bitfinex-derivatives","SOLF0:USTF0",1736578117102,2.6779,186.76,186.71,8.70244112]
["bitfinex-derivatives","SOLF0:USTF0",1736578121405,2.6779,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578121602,7.14994112,186.76,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736578121806,2.678,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736578124815,2.6782,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578125014,2.6782,186.74,186.68,89.36131383]
["bitfinex-derivatives","SOLF0:USTF0",1736578126113,2.6782,186.74,186.68,81.9775322]
["bitfinex-derivatives","SOLF0:USTF0",1736578132416,195.0,186.85,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578132622,7.14994112,186.79,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578133017,2.6777,186.78,186.73,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736578134222,7.14994112,186.79,186.73,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736578134522,2.6777,186.77,186.73,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736578134922,2.6777,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578135123,2.6777,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736578142429,7.14994112,186.75,186.7,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578143122,2.6783,186.74,186.7,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578143522,2.6783,186.74,186.71,5.27671444]
["bitfinex-derivatives","SOLF0:USTF0",1736578144524,2.6783,186.74,186.69,39.33719868]
["bitfinex-derivatives","SOLF0:USTF0",1736578145732,2.6783,186.74,186.7,5.28096579]
["bitfinex-derivatives","SOLF0:USTF0",1736578146729,2.6783,186.74,186.7,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578147831,7.14994112,186.75,186.7,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578148027,195.0,186.84,186.7,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578148028,2.6786,186.71,186.7,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578148634,7.14994112,186.73,186.7,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578148834,2.6785,186.72,186.7,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578149635,2.6785,186.72,186.69,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578150730,2.6785,186.72,186.69,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578150930,2.6785,186.72,186.68,100.01244864]
["bitfinex-derivatives","SOLF0:USTF0",1736578151734,2.6785,186.72,186.69,5.28719169]
["bitfinex-derivatives","SOLF0:USTF0",1736578152634,2.6785,186.72,186.68,77.88767271]
["bitfinex-derivatives","SOLF0:USTF0",1736578153638,7.14994112,186.73,186.68,25.90131163]
["bitfinex-derivatives","SOLF0:USTF0",1736578153937,2.6789,186.69,186.68,25.90131163]
["bitfinex-derivatives","SOLF0:USTF0",1736578154838,2.6789,186.69,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578159438,9.82884112,186.69,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578159941,2.6789,186.69,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578162141,2.6785,186.72,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578167439,2.6785,186.72,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578168447,4.8382,186.82,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578168742,7.14994112,186.8,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578169250,2.6777,186.78,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736578169942,2.6777,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578172242,7.14994112,186.81,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736578172446,2.6774,186.79,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736578173746,2.6774,186.79,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578176050,2.6774,186.79,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736578176244,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578180451,2.6774,186.79,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736578180646,2.6777,186.77,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578184151,2.6775,186.79,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578184449,7.14994112,186.83,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578184855,2.6773,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736578186451,2.6773,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736578187049,2.6771,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736578188550,2.6771,186.82,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578190354,2.6772,186.81,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578191753,7.14994112,186.83,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578191954,2.6774,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736578199061,2.6771,186.82,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578200062,2.6771,186.82,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736578203161,1.5644,186.86,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578203363,2.6767,186.84,186.79,9.82734112]
["bitfinex-derivatives","SOLF0:USTF0",1736578204164,48.2379601,186.87,186.81,9.82694112]
["bitfinex-derivatives","SOLF0:USTF0",1736578204467,48.2379601,186.87,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578205166,48.2379601,186.87,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736578206067,2.6764,186.86,186.81,9.82704112]
["bitfinex-derivatives","SOLF0:USTF0",1736578209070,2.6766,186.85,186.8,32.18585756]
["bitfinex-derivatives","SOLF0:USTF0",1736578209270,2.6766,186.85,186.8,39.33579868]
["bitfinex-derivatives","SOLF0:USTF0",1736578210767,2.6766,186.85,186.8,9.82724112]
["bitfinex-derivatives","SOLF0:USTF0",1736578211968,45.5615601,186.87,186.79,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578212269,2.6768,186.84,186.79,36.65849868]
["bitfinex-derivatives","SOLF0:USTF0",1736578212659,2.6768,186.84,186.79,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578213167,2.6768,186.84,186.79,17.21112275]
["bitfinex-derivatives","SOLF0:USTF0",1736578214269,7.14994112,186.86,186.79,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578214571,2.6769,186.83,186.79,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578214769,2.6769,186.83,186.8,5.28195234]
["bitfinex-derivatives","SOLF0:USTF0",1736578215372,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578216470,2.6769,186.83,186.79,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578217072,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578218270,2.6766,186.85,186.8,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736578218475,2.6766,186.85,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578219772,52.71150122,186.87,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578219976,2.6769,186.83,186.79,36.65849868]
["bitfinex-derivatives","SOLF0:USTF0",1736578221171,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578221776,7.14994112,186.83,186.78,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578222573,7.14994112,186.83,186.78,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578222776,2.6772,186.81,186.78,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578223675,2.6772,186.81,186.76,9.82774112]
["bitfinex-derivatives","SOLF0:USTF0",1736578224378,2.6776,186.78,186.75,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578225274,2.6772,186.81,186.75,32.18645756]
["bitfinex-derivatives","SOLF0:USTF0",1736578225474,9.82714112,186.81,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578227080,2.6773,186.8,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578231683,2.6773,186.8,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736578231977,2.6773,186.8,186.75,9.82784112]
["bitfinex-derivatives","SOLF0:USTF0",1736578232991,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578233289,7.14994112,186.77,186.74,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578234192,2.6779,186.76,186.72,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578235187,2.6779,186.76,186.72,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578235589,2.6781,186.75,186.72,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578236091,2.6781,186.75,186.7,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578237090,2.6781,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578238792,7.14994112,186.77,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736578238985,2.6782,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578239390,7.14994112,186.73,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578240293,2.6787,186.7,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578241895,2.6786,186.71,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578242993,2.6784,186.72,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578243196,7.14994112,186.76,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736578245097,2.6781,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736578246698,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736578246897,2.6781,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736578249100,2.6781,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578249702,2.6782,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578250301,2.6784,186.73,186.68,25.66747112]
["bitfinex-derivatives","SOLF0:USTF0",1736578250892,2.6784,186.73,186.68,28.34637112]
["bitfinex-derivatives","SOLF0:USTF0",1736578251302,2.6784,186.73,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578251505,7.14994112,186.74,186.68,25.66747112]
["bitfinex-derivatives","SOLF0:USTF0",1736578251702,2.6784,186.72,186.68,25.66747112]
["bitfinex-derivatives","SOLF0:USTF0",1736578253299,1.642,186.79,186.68,25.66747112]
["bitfinex-derivatives","SOLF0:USTF0",1736578253504,7.14994112,186.75,186.68,28.34647112]
["bitfinex-derivatives","SOLF0:USTF0",1736578254303,2.6783,186.73,186.68,28.34647112]
["bitfinex-derivatives","SOLF0:USTF0",1736578254501,7.14994112,186.75,186.68,25.66747112]
["bitfinex-derivatives","SOLF0:USTF0",1736578255602,1.642,186.79,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578255603,2.6786,186.71,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578257906,2.6787,186.7,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578258605,2.6789,186.69,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578260511,9.82864112,186.71,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578261710,2.6788,186.7,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578265716,2.6789,186.69,186.68,18.51753]
["bitfinex-derivatives","SOLF0:USTF0",1736578269713,2.6789,186.69,186.68,10.39863]
["bitfinex-derivatives","SOLF0:USTF0",1736578269917,2.6789,186.69,186.68,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736578271321,9.82884112,186.69,186.68,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736578274617,9.82884112,186.69,186.65,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736578275014,9.82884112,186.69,186.64,17.21322275]
["bitfinex-derivatives","SOLF0:USTF0",1736578275923,9.82884112,186.69,186.64,9.82944112]
["bitfinex-derivatives","SOLF0:USTF0",1736578279025,2.679,186.68,186.64,9.82944112]
["bitfinex-derivatives","SOLF0:USTF0",1736578279220,7.14994112,186.69,186.63,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578279424,7.14994112,186.67,186.63,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578280019,7.14994112,186.67,186.62,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578280020,2.6796,186.65,186.62,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578280618,2.6796,186.65,186.61,10.61388163]
["bitfinex-derivatives","SOLF0:USTF0",1736578281328,2.6796,186.65,186.61,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736578281829,2.6797,186.64,186.6,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578282523,7.14994112,186.65,186.6,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578282727,2.6797,186.63,186.6,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578283423,2.6797,186.63,186.59,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578284523,7.14994112,186.65,186.6,5.29013804]
["bitfinex-derivatives","SOLF0:USTF0",1736578284829,2.68,186.61,186.6,5.29013804]
["bitfinex-derivatives","SOLF0:USTF0",1736578286827,2.68,186.61,186.57,31.17245756]
["bitfinex-derivatives","SOLF0:USTF0",1736578287730,2.68,186.61,186.57,9.04768163]
["bitfinex-derivatives","SOLF0:USTF0",1736578288632,5.36,186.71,186.57,16.19762275]
["bitfinex-derivatives","SOLF0:USTF0",1736578288833,7.14994112,186.66,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578289435,7.14994112,186.69,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578289628,1.5983,186.73,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578289824,7.14994112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578290224,2.6787,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736578290734,2.6787,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578294426,7.14994112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578294628,2.6789,186.69,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578295427,195.0,186.78,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578295628,195.0,186.78,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578295828,7.14994112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578296031,7.14994112,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578296635,9.82794112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578298138,9.82794112,186.76,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736578299435,9.82764112,186.78,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736578299630,9.82764112,186.78,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578302333,2.678,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736578302538,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578303639,9.82824112,186.74,186.68,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736578303838,7.14994112,186.74,186.67,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578304036,7.14994112,186.74,186.67,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578304439,2.6783,186.73,186.67,10.06288163]
["bitfinex-derivatives","SOLF0:USTF0",1736578304937,2.6783,186.73,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578310948,9.82854112,186.72,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736578311239,7.14994112,186.7,186.65,8.94088163]
["bitfinex-derivatives","SOLF0:USTF0",1736578312047,7.14994112,186.7,186.65,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736578313141,9.82874112,186.7,186.64,13.00834112]
["bitfinex-derivatives","SOLF0:USTF0",1736578313440,7.14994112,186.7,186.64,8.70194112]
["bitfinex-derivatives","SOLF0:USTF0",1736578313644,7.14994112,186.68,186.64,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736578313843,7.14994112,186.68,186.62,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578314243,9.82894112,186.68,186.62,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578315145,9.82894112,186.68,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736578322446,7.14994112,186.68,186.61,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578322751,7.14994112,186.68,186.64,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736578323153,195.0,186.78,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578323450,7.14994112,186.71,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736578325156,2.6787,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736578326152,7.14994112,186.69,186.63,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578326354,9.82914112,186.67,186.63,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578326953,9.82914112,186.67,186.63,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578328053,9.82914112,186.67,186.62,10.06358163]
["bitfinex-derivatives","SOLF0:USTF0",1736578328552,7.14994112,186.67,186.62,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578328752,7.14994112,186.65,186.62,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578329748,2.6796,186.64,186.62,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578330148,2.6796,186.64,186.59,16.15052275]
["bitfinex-derivatives","SOLF0:USTF0",1736578330353,2.6796,186.64,186.59,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578330549,2.6796,186.64,186.59,17.21402275]
["bitfinex-derivatives","SOLF0:USTF0",1736578331056,2.6796,186.64,186.59,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578331253,7.14994112,186.63,186.59,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578331453,7.14994112,186.63,186.58,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578331653,9.82974112,186.63,186.58,32.18895756]
["bitfinex-derivatives","SOLF0:USTF0",1736578332258,9.82974112,186.63,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736578333257,9.82974112,186.63,186.57,39.33909868]
["bitfinex-derivatives","SOLF0:USTF0",1736578334257,9.82974112,186.63,186.58,5.28235798]
["bitfinex-derivatives","SOLF0:USTF0",1736578335256,9.82974112,186.63,186.57,39.33909868]
["bitfinex-derivatives","SOLF0:USTF0",1736578335455,2.6799,186.62,186.57,39.33909868]
["bitfinex-derivatives","SOLF0:USTF0",1736578336457,2.6799,186.62,186.57,17.21432275]
["bitfinex-derivatives","SOLF0:USTF0",1736578337161,7.14994112,186.63,186.57,17.21432275]
["bitfinex-derivatives","SOLF0:USTF0",1736578337350,2.6797,186.64,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578337956,7.14994112,186.65,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578338158,7.14994112,186.65,186.59,9.83014112]
["bitfinex-derivatives","SOLF0:USTF0",1736578338959,9.82944112,186.65,186.59,17.21392275]
["bitfinex-derivatives","SOLF0:USTF0",1736578339860,9.82944112,186.65,186.59,9.83014112]
["bitfinex-derivatives","SOLF0:USTF0",1736578341761,2.6795,186.65,186.59,9.83014112]
["bitfinex-derivatives","SOLF0:USTF0",1736578341956,9.82944112,186.65,186.59,9.83014112]
["bitfinex-derivatives","SOLF0:USTF0",1736578343460,9.82944112,186.65,186.59,17.21392275]
["bitfinex-derivatives","SOLF0:USTF0",1736578346167,7.14994112,186.65,186.6,5.2913957]
["bitfinex-derivatives","SOLF0:USTF0",1736578346467,2.6796,186.64,186.6,5.2913957]
["bitfinex-derivatives","SOLF0:USTF0",1736578347264,2.6796,186.64,186.59,39.33869868]
["bitfinex-derivatives","SOLF0:USTF0",1736578349768,2.6796,186.64,186.6,5.29357686]
["bitfinex-derivatives","SOLF0:USTF0",1736578350668,2.6796,186.64,186.59,39.33869868]
["bitfinex-derivatives","SOLF0:USTF0",1736578350969,2.6796,186.64,186.59,32.18875756]
["bitfinex-derivatives","SOLF0:USTF0",1736578351166,7.14994112,186.63,186.59,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578351469,7.14994112,186.61,186.59,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578351766,7.14994112,186.61,186.6,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578352164,9.83004112,186.61,186.6,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578352866,9.83004112,186.61,186.56,78.18289466]
["bitfinex-derivatives","SOLF0:USTF0",1736578353272,7.14994112,186.61,186.56,75.50219466]
["bitfinex-derivatives","SOLF0:USTF0",1736578353472,2.6802,186.6,186.56,75.50219466]
["bitfinex-derivatives","SOLF0:USTF0",1736578353971,2.6802,186.6,186.57,12.67792599]
["bitfinex-derivatives","SOLF0:USTF0",1736578354466,2.6802,186.6,186.56,68.11841303]
["bitfinex-derivatives","SOLF0:USTF0",1736578354467,2.6802,186.6,186.56,75.50219466]
["bitfinex-derivatives","SOLF0:USTF0",1736578354666,9.82994112,186.61,186.56,75.50219466]
["bitfinex-derivatives","SOLF0:USTF0",1736578354866,2.68,186.61,186.56,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578355672,2.68,186.61,186.57,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578356070,7.14994112,186.6,186.57,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578356373,7.14994112,186.6,186.56,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578356572,9.83014112,186.6,186.56,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578357070,9.83014112,186.6,186.55,32.18935756]
["bitfinex-derivatives","SOLF0:USTF0",1736578357971,9.83014112,186.6,186.56,5.2936052]
["bitfinex-derivatives","SOLF0:USTF0",1736578358476,7.14994112,186.6,186.56,5.2936052]
["bitfinex-derivatives","SOLF0:USTF0",1736578358775,2.6804,186.59,186.57,5.2936052]
["bitfinex-derivatives","SOLF0:USTF0",1736578359572,2.6804,186.59,186.55,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578359770,2.6805,186.58,186.55,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578360174,7.14994112,186.56,186.55,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578360475,9.83064112,186.56,186.55,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578361270,7.14994112,186.56,186.5,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578361574,9.83124112,186.52,186.5,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578361775,7.14994112,186.52,186.5,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578362076,7.14994112,186.52,186.48,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578362675,2.6812,186.53,186.48,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578362877,7.14994112,186.54,186.48,17.21562275]
["bitfinex-derivatives","SOLF0:USTF0",1736578363076,7.14994112,186.54,186.48,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578363283,7.14994112,186.54,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578364076,7.14994112,186.54,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736578367178,9.83094112,186.54,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736578368784,7.14994112,186.54,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578368983,2.6812,186.53,186.47,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736578369184,2.6812,186.53,186.46,19.89372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578369582,7.14994112,186.54,186.46,19.89372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578369781,7.14994112,186.54,186.46,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578370681,7.14994112,186.54,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578371183,7.14994112,186.56,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736578375888,9.83074112,186.56,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736578378885,7.14994112,186.56,186.5,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578379090,2.6804,186.59,186.54,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736578379284,9.83034112,186.59,186.54,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736578381189,7.14994112,186.59,186.52,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578381391,7.14994112,186.59,186.55,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736578381685,7.14994112,186.61,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578381890,7.14994112,186.61,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578382185,195.0,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578382487,7.14994112,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736578382691,1.5894,186.68,186.58,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578382891,7.14994112,186.64,186.58,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578383288,2.6793,186.66,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736578383491,9.82924112,186.66,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736578384789,7.14994112,186.66,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578385092,2.6795,186.65,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578386588,7.14994112,186.64,186.58,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578386893,2.6799,186.62,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578387994,7.14994112,186.64,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578388197,2.6797,186.63,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578388692,7.14994112,186.64,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578389394,7.14994112,186.64,186.59,9.83024112]
["bitfinex-derivatives","SOLF0:USTF0",1736578394902,7.14994112,186.64,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578395099,7.14994112,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578396200,2.6799,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578396400,1.5894,186.68,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578396401,7.14994112,186.63,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578399103,2.6799,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578400707,9.82964112,186.63,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736578402303,7.14994112,186.63,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578402502,2.6799,186.62,186.56,9.83064112]
["bitfinex-derivatives","SOLF0:USTF0",1736578405309,7.14994112,186.63,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578405511,9.83004112,186.61,186.55,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736578408915,2.6802,186.6,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736578409209,7.14994112,186.59,186.54,9.83094112]
["bitfinex-derivatives","SOLF0:USTF0",1736578409815,2.6801,186.61,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736578410113,7.14994112,186.61,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736578410616,2.6803,186.59,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578412917,2.6803,186.59,186.54,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578413820,2.6803,186.59,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578417315,9.83024112,186.59,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578419917,9.83024112,186.59,186.54,9.83094112]
["bitfinex-derivatives","SOLF0:USTF0",1736578422012,7.14994112,186.59,186.52,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578422218,7.14994112,186.57,186.52,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578422415,7.14994112,186.55,186.53,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578423219,2.681,186.54,186.53,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578423725,2.681,186.54,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736578425623,2.681,186.54,186.49,40.98889868]
["bitfinex-derivatives","SOLF0:USTF0",1736578425819,2.681,186.54,186.49,18.86412275]
["bitfinex-derivatives","SOLF0:USTF0",1736578426121,2.681,186.54,186.49,17.21542275]
["bitfinex-derivatives","SOLF0:USTF0",1736578427323,2.681,186.54,186.49,9.83164112]
["bitfinex-derivatives","SOLF0:USTF0",1736578428024,7.14994112,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578428224,2.6812,186.53,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578433025,2.6812,186.53,186.49,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578433629,2.6812,186.53,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578435026,2.6812,186.53,186.49,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578435929,2.6812,186.53,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578436628,2.6812,186.53,186.49,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578437332,2.6812,186.53,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578437534,7.14994112,186.53,186.48,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578437725,9.83144112,186.51,186.48,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578438234,1.6416,186.59,186.48,29.50855756]
["bitfinex-derivatives","SOLF0:USTF0",1736578438434,1.6416,186.59,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578438435,7.14994112,186.57,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578439335,1.6416,186.59,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578439535,7.14994112,186.58,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578440128,2.6806,186.57,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736578440333,2.6806,186.57,186.51,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578440728,7.14994112,186.58,186.51,17.21502275]
["bitfinex-derivatives","SOLF0:USTF0",1736578440927,9.83044112,186.58,186.51,14.53372275]
["bitfinex-derivatives","SOLF0:USTF0",1736578441131,9.83044112,186.58,186.52,5.29477259]
["bitfinex-derivatives","SOLF0:USTF0",1736578442138,9.83044112,186.58,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736578443939,9.83044112,186.58,186.52,10.06498163]
["bitfinex-derivatives","SOLF0:USTF0",1736578445234,2.6812,186.53,186.52,7.38378163]
["bitfinex-derivatives","SOLF0:USTF0",1736578445429,7.14994112,186.54,186.51,22.12477593]
["bitfinex-derivatives","SOLF0:USTF0",1736578445739,9.83124112,186.52,186.51,12.31047593]
["bitfinex-derivatives","SOLF0:USTF0",1736578446039,7.14994112,186.52,186.45,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578446240,7.14994112,186.48,186.45,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578447040,9.83184112,186.48,186.45,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578447337,9.83184112,186.48,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736578448039,9.83184112,186.48,186.42,66.1493436]
["bitfinex-derivatives","SOLF0:USTF0",1736578448341,2.6819,186.48,186.43,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578449335,7.14994112,186.49,186.41,76.3299436]
["bitfinex-derivatives","SOLF0:USTF0",1736578449537,9.83194112,186.47,186.41,76.3299436]
["bitfinex-derivatives","SOLF0:USTF0",1736578449942,9.83194112,186.47,186.41,17.33054112]
["bitfinex-derivatives","SOLF0:USTF0",1736578450341,2.6823,186.45,186.41,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736578450537,2.6823,186.45,186.4,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578450538,7.14994112,186.45,186.4,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578450733,7.14994112,186.45,186.39,66.1493436]
["bitfinex-derivatives","SOLF0:USTF0",1736578451343,7.14994112,186.45,186.39,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578451344,2.6826,186.44,186.39,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578451547,7.14994112,186.45,186.39,58.99940248]
["bitfinex-derivatives","SOLF0:USTF0",1736578451943,7.14994112,186.45,186.37,108.03593453]
["bitfinex-derivatives","SOLF0:USTF0",1736578452646,7.14994112,186.43,186.37,49.03653205]
["bitfinex-derivatives","SOLF0:USTF0",1736578453144,9.83254112,186.43,186.37,49.03653205]
["bitfinex-derivatives","SOLF0:USTF0",1736578453348,9.83254112,186.43,186.37,41.88659093]
["bitfinex-derivatives","SOLF0:USTF0",1736578456048,7.14994112,186.39,186.33,90.20325685]
["bitfinex-derivatives","SOLF0:USTF0",1736578456549,2.6835,186.37,186.32,20.79051825]
["bitfinex-derivatives","SOLF0:USTF0",1736578456749,9.83344112,186.37,186.32,20.79051825]
["bitfinex-derivatives","SOLF0:USTF0",1736578457761,2.6837,186.36,186.32,20.79051825]
["bitfinex-derivatives","SOLF0:USTF0",1736578458061,2.6837,186.36,186.31,71.0643436]
["bitfinex-derivatives","SOLF0:USTF0",1736578458062,7.14994112,186.37,186.31,12.06494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578458364,2.6837,186.35,186.31,12.06494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578458757,7.14994112,186.37,186.31,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736578459763,2.6837,186.36,186.31,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736578461154,7.14994112,186.35,186.31,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736578463562,3.1891,186.43,186.31,12.06494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578463865,3.1891,186.43,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578463866,7.14994112,186.39,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578464468,7.14994112,186.37,186.31,12.06494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578464968,7.14994112,186.37,186.31,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736578465568,7.14994112,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736578466367,9.83344112,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736578467566,9.83344112,186.37,186.31,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736578467769,9.83344112,186.37,186.31,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736578472874,5.55884577,186.44,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578473075,7.14994112,186.38,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736578477874,9.83324112,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736578485081,5.55884577,186.44,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736578485280,7.14994112,186.43,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736578486187,9.83254112,186.43,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736578488083,9.83254112,186.43,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578489585,2.6827,186.42,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578490791,7.14994112,186.41,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578497999,7.14994112,186.39,186.34,29.36137426]
["bitfinex-derivatives","SOLF0:USTF0",1736578498204,7.14994112,186.39,186.34,22.21143314]
["bitfinex-derivatives","SOLF0:USTF0",1736578499099,9.83324112,186.39,186.34,22.21143314]
["bitfinex-derivatives","SOLF0:USTF0",1736578499299,9.83324112,186.39,186.35,5.21642407]
["bitfinex-derivatives","SOLF0:USTF0",1736578500296,9.83324112,186.39,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736578502605,2.683,186.4,186.34,9.83384112]
["bitfinex-derivatives","SOLF0:USTF0",1736578502803,9.83294112,186.4,186.34,9.83384112]
["bitfinex-derivatives","SOLF0:USTF0",1736578504004,7.14994112,186.4,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578504208,5.55884577,186.44,186.36,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578504407,7.14994112,186.43,186.36,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578505300,5.55884577,186.44,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736578505504,12.70878689,186.44,186.38,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578506510,12.70878689,186.44,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736578507009,5.55884577,186.44,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736578508905,5.55884577,186.44,186.41,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578509109,5.55884577,186.44,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578510312,5.55884577,186.44,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578510705,2.682,186.48,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578510906,7.14994112,186.47,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578513118,2.6822,186.46,186.4,44.87145122]
["bitfinex-derivatives","SOLF0:USTF0",1736578513317,7.14994112,186.45,186.4,44.87145122]
["bitfinex-derivatives","SOLF0:USTF0",1736578513514,7.14994112,186.45,186.4,15.19294112]
["bitfinex-derivatives","SOLF0:USTF0",1736578513720,7.14994112,186.45,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736578515120,9.83194112,186.47,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736578516322,27.63925245,186.53,186.4,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578516323,27.63925245,186.53,186.42,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578516517,7.14994112,186.48,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736578525428,7.14994112,186.48,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736578527924,9.83154112,186.5,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736578529121,9.83154112,186.5,186.41,29.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1736578529122,27.63925245,186.53,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736578529324,7.14994112,186.52,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736578530129,7.14994112,186.52,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736578531324,9.83114112,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736578534834,2.6813,186.52,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736578539336,2.6813,186.52,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736578540133,9.83114112,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736578540334,7.14994112,186.54,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578540839,7.14994112,186.54,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736578541034,7.14994112,186.54,186.48,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578542133,9.83094112,186.54,186.48,15.19174112]
["bitfinex-derivatives","SOLF0:USTF0",1736578545139,9.83094112,186.54,186.48,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1736578545340,9.83094112,186.54,186.48,15.19174112]
["bitfinex-derivatives","SOLF0:USTF0",1736578546737,2.6818,186.49,186.46,29.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1736578546938,7.14994112,186.48,186.46,29.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1736578547749,7.14994112,186.48,186.43,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736578548046,7.14994112,186.48,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736578549546,7.14994112,186.46,186.41,32.3614101]
["bitfinex-derivatives","SOLF0:USTF0",1736578549749,7.14994112,186.46,186.41,29.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1736578550749,7.14994112,186.46,186.4,14.61701808]
["bitfinex-derivatives","SOLF0:USTF0",1736578551144,2.6823,186.45,186.4,14.61701808]
["bitfinex-derivatives","SOLF0:USTF0",1736578551647,2.6823,186.45,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578551957,9.83244112,186.44,186.39,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578552152,7.14994112,186.44,186.39,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578552353,7.14994112,186.44,186.38,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578553050,2.6826,186.43,186.36,45.24385122]
["bitfinex-derivatives","SOLF0:USTF0",1736578553254,2.6826,186.43,186.37,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736578553954,2.6826,186.43,186.37,9.83344112]
["bitfinex-derivatives","SOLF0:USTF0",1736578554854,7.14994112,186.44,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578555054,9.83244112,186.44,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736578563454,2.6826,186.43,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736578572065,2.6823,186.45,186.39,9.83294112]
["bitfinex-derivatives","SOLF0:USTF0",1736578572267,27.6388946,186.5,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578572564,7.14994112,186.47,186.41,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578574069,9.83194112,186.47,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578577570,7.14994112,186.47,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578577767,2.6822,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736578577968,7.14994112,186.45,186.38,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578578175,7.14994112,186.43,186.38,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578578471,9.83254112,186.43,186.38,15.19324112]
["bitfinex-derivatives","SOLF0:USTF0",1736578578871,9.83254112,186.43,186.38,9.83324112]
["bitfinex-derivatives","SOLF0:USTF0",1736578583470,7.14994112,186.43,186.38,9.83324112]
["bitfinex-derivatives","SOLF0:USTF0",1736578586670,7.14994112,186.43,186.38,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578586876,7.14994112,186.47,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578587477,9.83204112,186.47,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578591979,7.14994112,186.45,186.4,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578592981,2.6825,186.44,186.4,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578593177,2.6825,186.44,186.39,10.15017696]
["bitfinex-derivatives","SOLF0:USTF0",1736578594375,2.6825,186.44,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736578595172,2.6825,186.44,186.38,36.82845122]
["bitfinex-derivatives","SOLF0:USTF0",1736578595173,9.83224112,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736578596478,7.14994112,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736578596881,7.14994112,186.46,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736578597280,9.83184112,186.48,186.4,36.82845122]
["bitfinex-derivatives","SOLF0:USTF0",1736578597480,7.14994112,186.48,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736578610698,9.83194112,186.48,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736578611397,7.14994112,186.46,186.42,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578612093,2.6826,186.43,186.42,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578612487,2.6828,186.42,186.38,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578612798,9.83274112,186.42,186.38,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578613398,9.83274112,186.42,186.37,24.89483314]
["bitfinex-derivatives","SOLF0:USTF0",1736578613399,9.83274112,186.42,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578615300,9.83274112,186.42,186.35,10.15067696]
["bitfinex-derivatives","SOLF0:USTF0",1736578616304,7.14994112,186.42,186.35,10.15067696]
["bitfinex-derivatives","SOLF0:USTF0",1736578616601,7.14994112,186.4,186.35,10.15067696]
["bitfinex-derivatives","SOLF0:USTF0",1736578617703,9.83304112,186.4,186.35,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578617898,7.14994112,186.4,186.35,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578618298,2.6832,186.39,186.34,76.04532776]
["bitfinex-derivatives","SOLF0:USTF0",1736578618701,2.6832,186.39,186.34,70.68532776]
["bitfinex-derivatives","SOLF0:USTF0",1736578618901,2.6832,186.39,186.35,5.21443317]
["bitfinex-derivatives","SOLF0:USTF0",1736578620198,2.6832,186.39,186.34,41.00681766]
["bitfinex-derivatives","SOLF0:USTF0",1736578621899,7.14994112,186.4,186.34,41.00681766]
["bitfinex-derivatives","SOLF0:USTF0",1736578622102,27.6388946,186.5,186.34,41.00681766]
["bitfinex-derivatives","SOLF0:USTF0",1736578622308,7.14994112,186.41,186.36,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578622899,7.14994112,186.41,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578624104,7.14994112,186.41,186.36,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578624304,7.14994112,186.41,186.36,9.83354112]
["bitfinex-derivatives","SOLF0:USTF0",1736578624503,7.14994112,186.41,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736578627500,9.83284112,186.41,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736578633610,7.14994112,186.41,186.34,41.00681766]
["bitfinex-derivatives","SOLF0:USTF0",1736578633812,7.14994112,186.37,186.34,33.85687654]
["bitfinex-derivatives","SOLF0:USTF0",1736578634310,7.14994112,186.39,186.34,33.85687654]
["bitfinex-derivatives","SOLF0:USTF0",1736578634710,9.83314112,186.39,186.34,36.54067654]
["bitfinex-derivatives","SOLF0:USTF0",1736578636405,7.14994112,186.39,186.34,36.54067654]
["bitfinex-derivatives","SOLF0:USTF0",1736578637014,2.6831,186.4,186.34,43.69061766]
["bitfinex-derivatives","SOLF0:USTF0",1736578637317,2.6831,186.4,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736578641120,2.6831,186.4,186.34,43.69071766]
["bitfinex-derivatives","SOLF0:USTF0",1736578643516,7.14994112,186.41,186.34,33.85687654]
["bitfinex-derivatives","SOLF0:USTF0",1736578643721,2.6832,186.39,186.34,33.85687654]
["bitfinex-derivatives","SOLF0:USTF0",1736578645827,2.6835,186.37,186.34,33.85687654]
["bitfinex-derivatives","SOLF0:USTF0",1736578649121,2.6835,186.37,186.33,29.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1736578649323,2.6835,186.37,186.33,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578649822,2.6833,186.38,186.33,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578650326,2.6833,186.38,186.34,5.22603203]
["bitfinex-derivatives","SOLF0:USTF0",1736578651523,2.6833,186.38,186.34,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578652228,2.6833,186.38,186.33,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578652430,9.83354112,186.37,186.33,7.46707696]
["bitfinex-derivatives","SOLF0:USTF0",1736578653026,7.14994112,186.37,186.32,29.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1736578653230,2.6836,186.36,186.32,29.6785101]
["bitfinex-derivatives","SOLF0:USTF0",1736578653626,83.74,186.36,186.29,88.49910372]
["bitfinex-derivatives","SOLF0:USTF0",1736578653828,7.14994112,186.3,186.28,49.2358989]
["bitfinex-derivatives","SOLF0:USTF0",1736578654027,195.0,186.34,186.28,49.2358989]
["bitfinex-derivatives","SOLF0:USTF0",1736578654324,9.83454112,186.29,186.28,49.2358989]
["bitfinex-derivatives","SOLF0:USTF0",1736578655129,2.6849,186.27,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578655329,7.14994112,186.25,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578655530,2.6849,186.27,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578655827,7.14994112,186.25,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578656431,7.14994112,186.25,186.18,10.37474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578656632,7.14994112,186.25,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736578661534,195.0,186.34,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736578661535,195.0,186.34,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578661833,7.14994112,186.28,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578662625,7.14994112,186.28,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736578665736,7.14994112,186.28,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578665737,9.83474112,186.28,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578670138,2.6849,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578670542,7.14994112,186.26,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736578670841,2.6847,186.29,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578671041,7.14994112,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578672142,7.14994112,186.27,186.18,3.2248]
["bitfinex-derivatives","SOLF0:USTF0",1736578672338,9.83494112,186.27,186.2,9.83574112]
["bitfinex-derivatives","SOLF0:USTF0",1736578672537,9.83494112,186.27,186.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578672737,9.83494112,186.27,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578674237,9.83494112,186.27,186.2,12.56994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578674438,9.83494112,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578674740,2.6845,186.3,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578674944,9.83444112,186.3,186.24,9.83514112]
["bitfinex-derivatives","SOLF0:USTF0",1736578675143,7.14994112,186.3,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578675344,83.74,186.36,186.25,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1736578675549,7.14994112,186.32,186.25,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736578676940,7.14994112,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578677747,9.83424112,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578678845,9.83444112,186.3,186.25,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736578680846,9.83444112,186.3,186.25,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736578683649,7.14994112,186.3,186.25,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736578686251,7.14994112,186.3,186.25,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736578686453,7.14994112,186.3,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578687951,2.684,186.34,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736578688151,7.14994112,186.32,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736578688956,7.14994112,186.32,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578690045,7.14994112,186.32,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578690248,7.14994112,186.32,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578691558,7.14994112,186.32,186.25,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736578691559,7.14994112,186.3,186.25,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736578692658,7.14994112,186.3,186.25,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1736578693259,7.14994112,186.32,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736578695661,2.6843,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578696751,2.6843,186.31,186.25,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736578696959,2.6843,186.31,186.25,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1736578699262,2.6843,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578699663,9.83414112,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578699964,7.14994112,186.32,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578705365,2.6837,186.36,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578705567,7.14994112,186.35,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578705963,7.14994112,186.35,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736578706163,9.83364112,186.35,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736578706358,7.14994112,186.33,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578707968,9.83404112,186.33,186.27,9.83474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578712664,27.70695336,186.38,186.24,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578712665,9.83434112,186.31,186.24,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578712870,7.14994112,186.29,186.24,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578717866,7.14994112,186.29,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578718166,7.14994112,186.29,186.25,9.83514112]
["bitfinex-derivatives","SOLF0:USTF0",1736578720173,27.70695336,186.38,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578720469,7.14994112,186.32,186.27,9.83474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578720871,7.14994112,186.32,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736578726878,9.83414112,186.32,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736578728378,9.83414112,186.32,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578728575,9.83414112,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736578729879,7.14994112,186.32,186.23,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736578730079,9.83444112,186.3,186.23,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736578730379,9.83444112,186.3,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578731078,9.83444112,186.3,186.24,9.83524112]
["bitfinex-derivatives","SOLF0:USTF0",1736578731478,9.83444112,186.3,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578732278,9.83444112,186.3,186.23,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736578732475,9.83444112,186.3,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578732879,9.83444112,186.3,186.23,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736578733179,9.83444112,186.3,186.25,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736578733369,7.14994112,186.3,186.25,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736578733569,7.14994112,186.32,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736578734378,4.52145316,186.37,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578734580,9.83374112,186.35,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578736081,9.83374112,186.35,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578738883,7.14994112,186.33,186.23,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736578739079,2.6842,186.32,186.23,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736578739384,2.6842,186.32,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578740086,2.6842,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736578741885,7.14994112,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736578742082,9.83404112,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736578743883,7.14994112,186.31,186.24,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578745782,9.83424112,186.31,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578746681,7.14994112,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578748179,9.83414112,186.32,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578748575,9.83414112,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578748784,9.83414112,186.32,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578751682,9.83414112,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578753181,4.52145316,186.37,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578753384,4.52145316,186.37,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736578753588,7.14994112,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736578754189,7.14994112,186.36,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578754489,7.14994112,186.4,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578755186,7.14994112,186.35,186.22,29.82586275]
["bitfinex-derivatives","SOLF0:USTF0",1736578755391,5.52,186.39,186.22,29.82586275]
["bitfinex-derivatives","SOLF0:USTF0",1736578755392,7.14994112,186.27,186.22,29.82586275]
["bitfinex-derivatives","SOLF0:USTF0",1736578755585,7.14994112,186.27,186.25,7.48423916]
["bitfinex-derivatives","SOLF0:USTF0",1736578756586,9.83484112,186.27,186.25,7.48423916]
["bitfinex-derivatives","SOLF0:USTF0",1736578757087,9.83484112,186.27,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578757687,7.14994112,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578758087,7.14994112,186.27,186.18,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736578759094,9.83484112,186.27,186.19,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578759398,9.83484112,186.27,186.18,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736578760190,9.83484112,186.27,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578760391,7.14994112,186.27,186.18,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736578760698,7.14994112,186.27,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736578762490,7.14994112,186.27,186.18,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736578762794,9.83494112,186.27,186.19,9.83584112]
["bitfinex-derivatives","SOLF0:USTF0",1736578763185,6.2603665,186.37,186.19,9.83584112]
["bitfinex-derivatives","SOLF0:USTF0",1736578763186,9.83514112,186.25,186.19,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578763386,7.14994112,186.25,186.19,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578763586,6.2603665,186.37,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736578763796,7.14994112,186.27,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578765096,7.14994112,186.27,186.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736578765594,2.6843,186.32,186.24,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578765899,7.14994112,186.3,186.24,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578766790,9.83444112,186.3,186.24,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578768198,9.83444112,186.3,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578768397,9.83444112,186.3,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578770999,9.83444112,186.3,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736578771201,7.14994112,186.28,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736578771800,2.6846,186.29,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736578773696,7.14994112,186.28,186.22,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736578775301,2.685,186.27,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578778704,9.83494112,186.26,186.2,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736578782006,2.6853,186.25,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578782702,7.14994112,186.26,186.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736578783006,7.14994112,186.22,186.18,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736578783502,5.5,186.31,186.18,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736578783804,9.83524112,186.25,186.18,13.00994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578786005,2.6853,186.24,186.18,13.00994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578786605,2.6853,186.24,186.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736578786908,2.6853,186.24,186.18,13.00994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578788810,2.6855,186.23,186.18,13.00994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578789010,9.83544112,186.23,186.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736578789204,7.14994112,186.23,186.15,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736578789407,2.6856,186.22,186.17,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736578789906,2.6858,186.21,186.15,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736578790106,2.6858,186.21,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578790910,2.686,186.2,186.14,8.69414112]
["bitfinex-derivatives","SOLF0:USTF0",1736578791208,7.14994112,186.21,186.14,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736578791509,7.14994112,186.19,186.14,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736578792110,9.83614112,186.19,186.14,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736578792911,7.14994112,186.19,186.14,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736578793113,2.6862,186.18,186.14,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736578793709,2.6864,186.17,186.12,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578794408,2.6864,186.17,186.11,9.83714112]
["bitfinex-derivatives","SOLF0:USTF0",1736578797510,2.6864,186.17,186.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578797706,2.6862,186.18,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736578798905,7.14994112,186.17,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736578800312,7.14994112,186.17,186.13,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736578800516,7.14994112,186.17,186.1,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736578801816,7.14994112,186.17,186.11,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578802010,7.14994112,186.2,186.13,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578802210,7.14994112,186.2,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736578803411,9.83584112,186.2,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736578803614,9.83584112,186.2,186.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736578806511,200.48,186.29,186.13,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578806709,7.14994112,186.2,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736578808219,232.15306847,186.33,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578808409,232.15306847,186.33,186.17,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736578808410,7.14994112,186.27,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578808610,232.15306847,186.33,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578808812,7.14994112,186.29,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578809017,7.14994112,186.29,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578809217,7.14994112,186.29,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578809419,232.15306847,186.33,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578809719,7.14994112,186.31,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578810116,7.14994112,186.31,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736578810418,7.14994112,186.31,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578810419,83.82,186.33,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578810611,7.14994112,186.35,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578810816,7.14994112,186.35,186.26,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736578811010,7.14994112,186.35,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578812119,7.14994112,186.35,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736578813716,5.48,186.43,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578813917,7.14994112,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736578814713,7.14994112,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578814914,7.14994112,186.36,186.3,9.83444112]
["bitfinex-derivatives","SOLF0:USTF0",1736578816320,9.83354112,186.36,186.3,9.83444112]
["bitfinex-derivatives","SOLF0:USTF0",1736578817317,9.83354112,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578820528,9.83354112,186.36,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578820731,9.83354112,186.36,186.29,9.83454112]
["bitfinex-derivatives","SOLF0:USTF0",1736578822632,2.6833,186.39,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736578822835,7.14994112,186.38,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578824030,9.83324112,186.38,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736578825138,9.83324112,186.38,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736578826431,7.14994112,186.38,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578826629,2.6838,186.35,186.29,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736578826842,2.6838,186.35,186.26,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736578827136,2.6838,186.35,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578829232,7.14994112,186.34,186.26,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736578829435,7.14994112,186.32,186.26,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736578829738,7.14994112,186.33,186.26,13.01394112]
["bitfinex-derivatives","SOLF0:USTF0",1736578829935,7.14994112,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578830239,7.14994112,186.36,186.31,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736578831138,9.83324112,186.38,186.32,9.83394112]
["bitfinex-derivatives","SOLF0:USTF0",1736578831336,7.14994112,186.39,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578831643,7.14994112,186.39,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578833141,7.14994112,186.39,186.34,9.83374112]
["bitfinex-derivatives","SOLF0:USTF0",1736578833639,7.14994112,186.39,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578833841,9.83324112,186.39,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578835037,9.83324112,186.39,186.3,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736578835038,7.14994112,186.39,186.3,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736578835243,7.14994112,186.35,186.3,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736578836135,9.83374112,186.35,186.3,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736578838945,9.83374112,186.35,186.29,9.83454112]
["bitfinex-derivatives","SOLF0:USTF0",1736578839543,7.14994112,186.33,186.26,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736578839849,4.07670173,186.43,186.26,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736578839850,7.14994112,186.31,186.26,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736578840139,2.6846,186.29,186.26,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1736578841838,9.83454112,186.29,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736578842543,9.83454112,186.29,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578844040,9.83454112,186.29,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578844245,9.83454112,186.29,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578844445,9.83454112,186.29,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578844644,2.6848,186.28,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578851153,195.0,186.38,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578851454,7.14994112,186.33,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578851648,7.14994112,186.33,186.27,9.83474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578851649,2.684,186.33,186.27,9.83474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578851955,9.83394112,186.33,186.27,9.83474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578852257,9.83394112,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736578856058,40.10235775,186.4,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578856253,40.10235775,186.4,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578856452,7.14994112,186.38,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578856853,9.83334112,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736578857059,7.14994112,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736578857558,7.14994112,186.38,186.33,9.83394112]
["bitfinex-derivatives","SOLF0:USTF0",1736578858152,7.14994112,186.36,186.3,9.83444112]
["bitfinex-derivatives","SOLF0:USTF0",1736578858460,7.14994112,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578858859,7.14994112,186.34,186.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736578859056,7.14994112,186.34,186.27,12.58994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578859362,7.14994112,186.32,186.27,12.58994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578859560,2.6846,186.3,186.27,12.58994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578860149,2.6841,186.33,186.27,15.27474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578860554,7.14994112,186.34,186.27,15.27474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578862154,2.6842,186.32,186.27,15.27474112]
["bitfinex-derivatives","SOLF0:USTF0",1736578862958,7.14994112,186.34,186.27,12.58994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578863160,2.6845,186.3,186.27,12.58994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578863666,2.6845,186.3,186.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736578863961,7.14994112,186.3,186.24,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736578864260,2.6851,186.26,186.24,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736578865663,2.6852,186.25,186.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578866055,7.14994112,186.28,186.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578867860,2.6851,186.26,186.2,9.83584112]
["bitfinex-derivatives","SOLF0:USTF0",1736578870658,2.6855,186.23,186.18,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736578870961,2.6855,186.23,186.18,10.47854112]
["bitfinex-derivatives","SOLF0:USTF0",1736578872458,9.83494112,186.27,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736578873159,2.6848,186.28,186.22,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736578873556,4.07871729,186.32,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578873862,9.83454112,186.29,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736578874561,7.14994112,186.29,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736578874764,2.6848,186.28,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736578876164,2.6846,186.29,186.24,9.83514112]
["bitfinex-derivatives","SOLF0:USTF0",1736578876364,7.14994112,186.31,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578876563,7.14994112,186.31,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578877063,9.83424112,186.31,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578877462,4.07871729,186.32,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578877656,4.07871729,186.32,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578878256,47.26199751,186.35,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578878567,83.78,186.4,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578878757,7.14994112,186.38,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578879159,2.6836,186.37,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578882464,7.14994112,186.38,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578882766,7.14994112,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578882964,7.14994112,186.36,186.28,11.40204112]
["bitfinex-derivatives","SOLF0:USTF0",1736578884065,2.6841,186.33,186.28,11.40204112]
["bitfinex-derivatives","SOLF0:USTF0",1736578884266,7.14994112,186.36,186.28,11.40204112]
["bitfinex-derivatives","SOLF0:USTF0",1736578885165,2.6839,186.34,186.28,11.40204112]
["bitfinex-derivatives","SOLF0:USTF0",1736578885564,2.6839,186.34,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578888469,83.78,186.4,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578888767,7.14994112,186.39,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578890172,2.6834,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736578890975,2.6829,186.41,186.36,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578892076,2.6829,186.41,186.36,9.83344112]
["bitfinex-derivatives","SOLF0:USTF0",1736578892979,2.6829,186.41,186.28,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736578892980,7.14994112,186.39,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578893770,2.6835,186.37,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578893972,7.14994112,186.39,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578894370,2.6833,186.38,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578897882,2.6839,186.34,186.29,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736578898086,7.14994112,186.36,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578898381,7.14994112,186.32,186.28,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736578898585,7.14994112,186.32,186.27,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736578899480,2.6843,186.31,186.27,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736578900884,7.14994112,186.34,186.27,10.24924112]
["bitfinex-derivatives","SOLF0:USTF0",1736578901385,7.14994112,186.34,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578901581,7.14994112,186.34,186.29,9.83454112]
["bitfinex-derivatives","SOLF0:USTF0",1736578901786,7.14994112,186.36,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578902283,7.14994112,186.36,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578903182,9.83354112,186.36,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736578903390,9.83354112,186.36,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578909491,9.83354112,186.36,186.28,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736578909492,2.6834,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578911088,2.6832,186.39,186.33,9.83394112]
["bitfinex-derivatives","SOLF0:USTF0",1736578911292,2.6832,186.39,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578912290,2.6832,186.39,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736578912588,2.6833,186.38,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736578924997,42.77697006,186.43,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578925192,7.14994112,186.42,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578925995,42.77697006,186.43,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736578926395,42.77697006,186.43,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736578927100,2.6828,186.42,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578927299,7.14994112,186.42,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736578928202,2.6829,186.41,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736578929297,2.6829,186.41,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578929695,7.14994112,186.42,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578929899,9.83274112,186.42,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736578933400,7.14994112,186.42,186.36,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1736578933706,7.14994112,186.4,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578934103,40.09427006,186.43,186.32,9.83404112]
["bitfinex-derivatives","SOLF0:USTF0",1736578934104,9.83334112,186.38,186.32,9.83404112]
["bitfinex-derivatives","SOLF0:USTF0",1736578935403,7.14994112,186.38,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736578935605,7.14994112,186.35,186.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736578935810,7.14994112,186.33,186.29,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736578936110,2.6842,186.32,186.26,15.25484112]
["bitfinex-derivatives","SOLF0:USTF0",1736578936801,2.6842,186.32,186.26,9.83484112]
["bitfinex-derivatives","SOLF0:USTF0",1736578937109,9.83394112,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736578938212,2.6836,186.37,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736578938402,7.14994112,186.36,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736578938800,9.83364112,186.36,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736578939103,7.14994112,186.34,186.24,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736578939308,7.14994112,186.34,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578940010,2.6841,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736578940708,2.6841,186.33,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578941109,2.6843,186.31,186.24,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736578941300,7.14994112,186.32,186.24,10.24114112]
["bitfinex-derivatives","SOLF0:USTF0",1736578941501,7.14994112,186.3,186.24,10.24114112]
["bitfinex-derivatives","SOLF0:USTF0",1736578942603,9.83454112,186.3,186.24,12.92634112]
["bitfinex-derivatives","SOLF0:USTF0",1736578945606,9.83454112,186.3,186.24,10.24114112]
["bitfinex-derivatives","SOLF0:USTF0",1736578945808,2.6846,186.29,186.22,11.45794112]
["bitfinex-derivatives","SOLF0:USTF0",1736578946008,2.6846,186.29,186.22,9.83544112]
["bitfinex-derivatives","SOLF0:USTF0",1736578946815,7.14994112,186.28,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578947315,2.6849,186.27,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578947616,2.6849,186.27,186.21,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736578948317,7.14994112,186.28,186.21,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736578948318,2.685,186.26,186.21,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736578948512,2.685,186.26,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578948913,7.14994112,186.28,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578949117,7.14994112,186.3,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578949515,5.42,186.35,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578949516,9.83474112,186.28,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578950412,9.83474112,186.28,186.2,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736578950714,9.83474112,186.28,186.21,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578950906,9.83474112,186.28,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578952916,2.6849,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736578953116,7.14994112,186.26,186.2,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736578953312,7.14994112,186.26,186.2,8.80904112]
["bitfinex-derivatives","SOLF0:USTF0",1736578954319,7.14994112,186.26,186.2,11.49494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578954514,7.14994112,186.28,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578954719,4.72583309,186.35,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578954912,9.83454112,186.3,186.24,9.83524112]
["bitfinex-derivatives","SOLF0:USTF0",1736578955118,7.14994112,186.3,186.24,9.83524112]
["bitfinex-derivatives","SOLF0:USTF0",1736578955519,2.6847,186.29,186.22,9.83544112]
["bitfinex-derivatives","SOLF0:USTF0",1736578955719,7.14994112,186.28,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578956514,2.6851,186.26,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578958224,2.6851,186.26,186.2,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736578958225,9.83504112,186.26,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736578960832,2.6851,186.26,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736578961128,2.6847,186.29,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578961731,2.6848,186.28,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736578962124,7.14994112,186.3,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736578962930,2.6847,186.29,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736578963230,7.14994112,186.3,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736578963725,2.6848,186.28,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736578964524,2.6848,186.28,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578964726,44.84004708,186.35,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578964926,7.14994112,186.33,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578965228,7.14994112,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736578965432,7.14994112,186.33,186.2,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736578965633,7.14994112,186.33,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578966728,2.6842,186.32,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736578968635,2.6842,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736578968933,2.6842,186.32,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578969633,7.14994112,186.33,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578969835,2.6843,186.31,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578971534,2.6842,186.32,186.27,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578973337,7.14994112,186.33,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578973936,2.684,186.34,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578974134,2.684,186.34,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578974739,11.87577421,186.35,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736578974930,14.55957421,186.35,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736578977529,7.40963309,186.35,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736578977730,4.72583309,186.35,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736578978440,9.83354112,186.36,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736578981037,7.14994112,186.4,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578981237,7.14994112,186.4,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578981435,9.83304112,186.4,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578982239,2.6832,186.39,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578984445,7.14994112,186.4,186.35,9.83364112]
["bitfinex-derivatives","SOLF0:USTF0",1736578985540,7.14994112,186.38,186.29,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736578985848,7.14994112,186.38,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578986034,40.09242515,186.45,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578986035,7.14994112,186.36,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578986239,2.6838,186.35,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578986735,2.6841,186.33,186.29,8.78814112]
["bitfinex-derivatives","SOLF0:USTF0",1736578986935,7.14994112,186.34,186.28,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1736578987136,7.14994112,186.34,186.28,10.22034112]
["bitfinex-derivatives","SOLF0:USTF0",1736578987745,2.6841,186.33,186.28,10.22034112]
["bitfinex-derivatives","SOLF0:USTF0",1736578989240,7.14994112,186.34,186.28,10.22034112]
["bitfinex-derivatives","SOLF0:USTF0",1736578989445,2.6842,186.32,186.28,10.22034112]
["bitfinex-derivatives","SOLF0:USTF0",1736578990339,7.14994112,186.32,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736578990542,7.14994112,186.32,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578990940,7.14994112,186.34,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578991549,2.684,186.33,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578994153,2.6839,186.35,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578995449,2.6839,186.34,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578995754,2.6839,186.34,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578996645,7.14994112,186.36,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578996851,7.14994112,186.34,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578998058,2.6842,186.32,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736578998359,7.14994112,186.34,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579000256,2.684,186.33,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579003463,2.684,186.33,186.28,9.83464112]
["bitfinex-derivatives","SOLF0:USTF0",1736579009164,2.684,186.33,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579011170,2.684,186.33,186.28,9.83464112]
["bitfinex-derivatives","SOLF0:USTF0",1736579012966,2.6834,186.38,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736579013167,7.14994112,186.37,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736579013669,9.83344112,186.37,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736579014772,9.83344112,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736579016074,2.6836,186.36,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736579016471,2.6836,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579016675,2.6836,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736579021775,2.684,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736579021976,7.14994112,186.35,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736579022673,2.684,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736579023080,2.684,186.33,186.27,9.83484112]
["bitfinex-derivatives","SOLF0:USTF0",1736579023881,2.684,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736579024071,2.6842,186.32,186.27,9.83484112]
["bitfinex-derivatives","SOLF0:USTF0",1736579025081,2.684,186.33,186.27,9.83484112]
["bitfinex-derivatives","SOLF0:USTF0",1736579025881,2.684,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736579026077,7.14994112,186.39,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579026279,7.14994112,186.4,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579027082,2.6833,186.39,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736579027679,7.14994112,186.4,186.29,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736579027881,7.14994112,186.38,186.32,9.83414112]
["bitfinex-derivatives","SOLF0:USTF0",1736579029080,2.6835,186.37,186.32,9.83414112]
["bitfinex-derivatives","SOLF0:USTF0",1736579036090,7.14994112,186.4,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579036385,4.71074075,186.41,186.36,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579036581,4.71074075,186.41,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736579039584,4.71074075,186.41,186.36,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579039790,4.71074075,186.41,186.38,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579040787,9.83254112,186.44,186.38,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579041284,9.83254112,186.44,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736579048699,7.14994112,186.44,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736579048999,2.6826,186.43,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736579050706,40.09242515,186.45,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579050903,7.14994112,186.46,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579051200,89.12,186.53,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579051400,83.74,186.53,186.42,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579051707,7.14994112,186.47,186.37,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736579051902,7.14994112,186.45,186.4,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736579052102,2.6823,186.46,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579052299,2.6823,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736579053195,2.6823,186.46,186.41,9.83284112]
["bitfinex-derivatives","SOLF0:USTF0",1736579053394,83.74,186.53,186.41,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579053607,2.682,186.47,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736579054106,83.74,186.53,186.43,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579054402,2.6816,186.5,186.45,9.83224112]
["bitfinex-derivatives","SOLF0:USTF0",1736579055305,2.6816,186.5,186.44,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736579055306,2.6816,186.5,186.44,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736579055505,2.6807,186.57,186.45,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579055703,6.25514496,186.6,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579056102,2.6807,186.56,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579056808,7.14994112,186.58,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579057106,2.6809,186.55,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579058904,2.6803,186.59,186.51,9.83134112]
["bitfinex-derivatives","SOLF0:USTF0",1736579059106,6.78346668,186.62,186.51,9.83134112]
["bitfinex-derivatives","SOLF0:USTF0",1736579059107,7.14994112,186.58,186.51,9.83134112]
["bitfinex-derivatives","SOLF0:USTF0",1736579059307,7.14994112,186.58,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579059508,6.78346668,186.62,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579059811,6.78346668,186.62,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579059812,13.9334078,186.62,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579061215,2.6801,186.6,186.55,9.83074112]
["bitfinex-derivatives","SOLF0:USTF0",1736579061711,2.6801,186.6,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579062317,2.6801,186.6,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579063717,13.9334078,186.62,186.52,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736579063718,6.78346668,186.62,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579064116,6.78346668,186.62,186.52,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736579064323,6.78346668,186.62,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579065022,2.6802,186.6,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579065816,2.68,186.61,186.55,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736579066119,6.78346668,186.62,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579067615,6.78346668,186.62,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579069227,2.6801,186.6,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579070926,2.6796,186.65,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579071118,7.14994112,186.67,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579071524,2.6796,186.64,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579072025,7.14994112,186.67,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579072222,2.6793,186.66,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579078434,2.6791,186.68,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579079435,2.6791,186.68,186.63,9.82964112]
["bitfinex-derivatives","SOLF0:USTF0",1736579080332,2.6791,186.67,186.63,9.82964112]
["bitfinex-derivatives","SOLF0:USTF0",1736579080530,2.6791,186.67,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579082234,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579082434,2.6795,186.65,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579082737,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579083638,2.6793,186.67,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579086034,2.6794,186.66,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579086236,7.14994112,186.68,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579087139,2.6797,186.64,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579088235,2.6798,186.63,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579088732,2.6794,186.66,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579088934,2.6794,186.66,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579089335,7.14994112,186.69,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579090241,2.6795,186.65,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579093237,2.679,186.69,186.63,9.82954112]
["bitfinex-derivatives","SOLF0:USTF0",1736579093437,7.14994112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579093940,2.6788,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579095239,2.6788,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736579095837,2.6789,186.69,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736579100248,62.63810277,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579101748,62.63810277,186.72,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579101950,5.25016622,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579102349,7.92826622,186.75,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579102554,5.25016622,186.75,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579102945,12.40010734,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579103650,5.25016622,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579103849,83.64,186.81,186.66,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736579103850,7.14994112,186.78,186.71,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736579104357,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579105957,2.6785,186.72,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579106257,7.14994112,186.74,186.66,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736579106450,83.64,186.81,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579106755,7.14994112,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579107257,2.6787,186.71,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579108456,83.64,186.81,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579108657,7.14994112,186.76,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579109449,2.6783,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579110157,2.6783,186.73,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579114158,7.14994112,186.76,186.66,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1736579114357,2.6788,186.7,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579115958,7.14994112,186.72,186.66,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736579116157,186.90107047,186.8,186.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736579116158,7.14994112,186.68,186.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736579116361,7.14994112,186.66,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579116663,2.6797,186.63,186.6,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579116857,2.6797,186.63,186.58,11.79504112]
["bitfinex-derivatives","SOLF0:USTF0",1736579118158,7.14994112,186.66,186.58,11.79504112]
["bitfinex-derivatives","SOLF0:USTF0",1736579118465,7.14994112,186.64,186.58,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736579118664,7.14994112,186.64,186.58,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736579120355,2.6801,186.61,186.58,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736579120758,7.14994112,186.64,186.58,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736579121458,39.99306231,186.75,186.58,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736579121459,7.14994112,186.62,186.58,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736579121662,2.6803,186.59,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579121858,5.99810533,186.7,186.52,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736579121859,7.14994112,186.6,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579122257,2.6804,186.59,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579122457,7.14994112,186.6,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579122868,2.6806,186.57,186.52,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579125070,2.6807,186.56,186.52,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579126771,2.681,186.55,186.5,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579126973,7.14994112,186.56,186.5,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579128078,2.681,186.54,186.5,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579131475,2.681,186.54,186.49,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736579131774,2.681,186.54,186.49,13.02604112]
["bitfinex-derivatives","SOLF0:USTF0",1736579132973,7.14994112,186.58,186.51,9.83134112]
["bitfinex-derivatives","SOLF0:USTF0",1736579133276,7.14994112,186.58,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579134075,2.6806,186.57,186.51,9.83134112]
["bitfinex-derivatives","SOLF0:USTF0",1736579135677,7.14994112,186.6,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579137177,2.6804,186.58,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579138371,2.6806,186.57,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579159992,2.6806,186.57,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736579160194,7.14994112,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736579160195,2.6804,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736579166104,2.6804,186.58,186.53,9.83104112]
["bitfinex-derivatives","SOLF0:USTF0",1736579170204,7.14994112,186.62,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579170409,7.14994112,186.62,186.56,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1736579170612,148.05381918,186.66,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579170816,7.14994112,186.63,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579171308,9.82964112,186.63,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579171803,9.82964112,186.63,186.57,9.83044112]
["bitfinex-derivatives","SOLF0:USTF0",1736579173008,9.82964112,186.63,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736579175406,2.6802,186.6,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579175615,2.6802,186.6,186.56,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736579175914,2.6803,186.59,186.56,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736579176214,7.14994112,186.57,186.48,42.38048827]
["bitfinex-derivatives","SOLF0:USTF0",1736579176410,2.6812,186.53,186.49,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579177410,9.83094112,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579180519,2.681,186.54,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579182518,2.681,186.54,186.48,46.74508827]
["bitfinex-derivatives","SOLF0:USTF0",1736579184617,7.14994112,186.55,186.49,9.83164112]
["bitfinex-derivatives","SOLF0:USTF0",1736579185119,9.83084112,186.55,186.49,9.83164112]
["bitfinex-derivatives","SOLF0:USTF0",1736579185714,195.0,186.63,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579185914,7.14994112,186.59,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579186915,2.6801,186.6,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736579187122,9.83004112,186.6,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736579187515,2.6803,186.59,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736579188214,2.6803,186.59,186.53,9.83104112]
["bitfinex-derivatives","SOLF0:USTF0",1736579190522,188.02783356,186.69,186.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736579190523,7.14994112,186.56,186.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736579190729,21.466,186.68,186.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736579191026,2.6811,186.54,186.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736579192018,2.6811,186.54,186.48,53.89482939]
["bitfinex-derivatives","SOLF0:USTF0",1736579193227,9.83124112,186.53,186.48,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736579193431,5.366,186.64,186.47,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736579193432,7.14994112,186.51,186.47,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736579193823,2.6818,186.49,186.47,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736579194019,7.14994112,186.51,186.47,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736579195126,343.05381918,186.6,186.47,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736579195318,7.14994112,186.53,186.47,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736579195518,7.14994112,186.53,186.47,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736579197224,9.83114112,186.53,186.47,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736579197424,7.14994112,186.53,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579198026,2.6807,186.56,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736579198333,7.14994112,186.58,186.5,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579199131,9.83044112,186.58,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736579204740,7.14994112,186.54,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736579214844,7.14994112,186.54,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736579215434,2.6807,186.57,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736579215638,7.14994112,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736579223148,2.6802,186.6,186.52,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579223349,9.83014112,186.6,186.52,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579223544,7.14994112,186.6,186.52,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579223744,7.14994112,186.6,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736579225346,2.6798,186.63,186.54,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579225552,7.14994112,186.62,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579227345,7.14994112,186.62,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736579228246,9.82994112,186.61,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736579230551,7.14994112,186.61,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579231151,7.14994112,186.61,186.57,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736579233651,9.82994112,186.61,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736579234560,7.14994112,186.61,186.55,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736579234747,7.14994112,186.61,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736579236556,7.14994112,186.61,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579236761,7.14994112,186.61,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736579237356,2.6803,186.6,186.55,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736579239157,9.82994112,186.61,186.55,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1736579242761,7.14994112,186.61,186.55,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736579242962,7.14994112,186.57,186.5,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579243156,7.14994112,186.55,186.48,8.69794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579244167,9.83094112,186.55,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736579246166,7.14994112,186.55,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736579246367,7.14994112,186.53,186.48,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736579251471,7.14994112,186.53,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736579257271,7.14994112,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579257570,2.6809,186.56,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579259174,5.86109347,186.61,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579259385,7.14994112,186.6,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579260278,5.86109347,186.61,186.55,9.83084112]
["bitfinex-derivatives","SOLF0:USTF0",1736579260477,5.86109347,186.61,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579260879,7.14994112,186.64,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579261069,7.14994112,186.64,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579261478,2.6796,186.65,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579262079,2.6796,186.65,186.59,9.83014112]
["bitfinex-derivatives","SOLF0:USTF0",1736579262279,7.14994112,186.66,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579262677,2.6792,186.67,186.61,9.82994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579264581,2.6792,186.67,186.62,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736579264775,9.82894112,186.68,186.62,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736579268582,9.82924112,186.66,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579269486,2.6795,186.65,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579269892,7.14994112,186.66,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579270185,7.14994112,186.68,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579270577,7.14994112,186.68,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579271084,34.59401438,186.69,186.64,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736579271286,7.14994112,186.7,186.64,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736579271984,7.14994112,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736579272287,7.14994112,186.72,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579272479,2.6784,186.73,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736579275183,13.00049322,186.74,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736579275387,7.14994112,186.76,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579276183,7.14994112,186.76,186.64,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579276390,83.64,186.81,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579276391,7.14994112,186.72,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579277885,6.0402736,186.77,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579278087,2.6786,186.71,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579278689,9.82864112,186.7,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579280788,2.6787,186.7,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579280987,2.6787,186.7,186.64,9.82944112]
["bitfinex-derivatives","SOLF0:USTF0",1736579283087,7.14994112,186.72,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579283284,2.6784,186.73,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579284497,2.6784,186.73,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736579284792,6.0402736,186.77,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579284991,2.6781,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579285194,2.6781,186.74,186.68,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736579285991,2.6781,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579286193,2.6781,186.74,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736579286791,2.6781,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579286992,2.6781,186.74,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736579287387,2.6781,186.74,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579294198,13.19021472,186.77,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579294506,2.678,186.76,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579295393,2.678,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579296199,13.19021472,186.77,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579296499,2.6782,186.74,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579297611,2.6785,186.72,186.63,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1736579297816,2.6785,186.72,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579299009,2.6783,186.74,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736579299611,2.6783,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579300713,2.6783,186.74,186.69,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736579302515,2.6783,186.73,186.69,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736579302716,7.14994112,186.73,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736579302912,7.14994112,186.73,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579303118,2.6787,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579304517,2.6787,186.71,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579306021,2.6787,186.71,186.66,9.82914112]
["bitfinex-derivatives","SOLF0:USTF0",1736579310823,2.6784,186.72,186.66,9.82914112]
["bitfinex-derivatives","SOLF0:USTF0",1736579314327,2.6784,186.72,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736579315325,2.6786,186.71,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579316227,7.14994112,186.73,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579316428,2.6784,186.72,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579318527,6.0402736,186.77,186.66,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579318831,9.82824112,186.74,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736579319234,2.6783,186.74,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736579319829,2.6783,186.74,186.69,3.1973]
["bitfinex-derivatives","SOLF0:USTF0",1736579320032,9.82794112,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736579327139,2.678,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736579328838,2.678,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579329036,6.0402736,186.77,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579329343,8.7179736,186.77,186.72,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736579329741,6.0402736,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579330042,6.0402736,186.77,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736579339150,6.0402736,186.77,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736579339451,6.0402736,186.77,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579340644,2.6774,186.79,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579349848,231.63381918,186.87,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579350055,7.14994112,186.83,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579350447,9.82694112,186.83,186.77,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736579350752,231.63381918,186.87,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579350956,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579351752,9.82664112,186.85,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736579351954,2.6767,186.85,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579352748,2.6767,186.85,186.8,9.82714112]
["bitfinex-derivatives","SOLF0:USTF0",1736579358460,7.14994112,186.82,186.77,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736579358657,7.14994112,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579358862,7.14994112,186.8,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579359058,9.82724112,186.8,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736579359359,2.6773,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579360154,2.6773,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579362360,2.6767,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579362564,2.6767,186.85,186.78,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736579362565,2.6767,186.85,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579368070,2.6767,186.85,186.81,9.82704112]
["bitfinex-derivatives","SOLF0:USTF0",1736579370174,2.6767,186.85,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579370971,2.6764,186.86,186.81,9.82704112]
["bitfinex-derivatives","SOLF0:USTF0",1736579374364,6.25568354,186.9,186.84,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736579374569,6.25568354,186.9,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579376170,8.93158354,186.9,186.85,9.82644112]
["bitfinex-derivatives","SOLF0:USTF0",1736579377972,7.14994112,186.93,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579378172,2.6756,186.92,186.87,9.82614112]
["bitfinex-derivatives","SOLF0:USTF0",1736579379276,2.6756,186.92,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579380971,7.14994112,186.93,186.87,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579381178,2.6759,186.9,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579381572,2.6762,186.88,186.85,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579381774,2.6762,186.88,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736579382379,7.14994112,186.89,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579382577,2.6764,186.87,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579383883,2.6761,186.88,186.83,9.82674112]
["bitfinex-derivatives","SOLF0:USTF0",1736579385773,2.6761,186.88,186.83,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579386378,2.6766,186.86,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579391080,7.14994112,186.85,186.8,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736579392177,2.6768,186.84,186.8,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736579393776,2.6768,186.84,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736579394983,7.14994112,186.87,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579396086,2.6765,186.86,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736579397884,7.14994112,186.85,186.78,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736579398779,2.6768,186.84,186.78,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736579399789,2.6768,186.84,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579400287,2.677,186.82,186.78,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736579401879,2.677,186.82,186.77,10.40264112]
["bitfinex-derivatives","SOLF0:USTF0",1736579405087,7.14994112,186.83,186.77,10.40264112]
["bitfinex-derivatives","SOLF0:USTF0",1736579405286,7.14994112,186.81,186.77,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736579405489,7.14994112,186.81,186.74,51.92969825]
["bitfinex-derivatives","SOLF0:USTF0",1736579405896,7.14994112,186.79,186.74,54.60779825]
["bitfinex-derivatives","SOLF0:USTF0",1736579406796,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579408198,9.82724112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579408394,9.82724112,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579409503,7.14994112,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579409691,2.6773,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579411602,7.14994112,186.81,186.74,55.05489825]
["bitfinex-derivatives","SOLF0:USTF0",1736579411795,2.6775,186.79,186.74,57.73299825]
["bitfinex-derivatives","SOLF0:USTF0",1736579415806,7.14994112,186.79,186.74,55.05489825]
["bitfinex-derivatives","SOLF0:USTF0",1736579415997,7.14994112,186.77,186.74,51.92969825]
["bitfinex-derivatives","SOLF0:USTF0",1736579416203,7.14994112,186.77,186.7,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579416706,7.14994112,186.77,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579417006,7.14994112,186.77,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579417007,2.678,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579417201,7.14994112,186.8,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579418203,2.6774,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736579418404,7.14994112,186.8,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579418714,2.678,186.75,186.71,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736579423714,9.82754112,186.78,186.72,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736579426911,9.82754112,186.78,186.73,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736579429811,2.6777,186.77,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579430113,2.6777,186.77,186.72,9.82834112]
["bitfinex-derivatives","SOLF0:USTF0",1736579435117,2.6777,186.77,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736579444425,2.678,186.75,186.71,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736579444625,7.14994112,186.76,186.71,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736579445026,2.6781,186.74,186.71,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736579445924,7.14994112,186.76,186.71,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736579446124,7.14994112,186.76,186.71,10.30774112]
["bitfinex-derivatives","SOLF0:USTF0",1736579447132,9.82784112,186.76,186.71,12.98624112]
["bitfinex-derivatives","SOLF0:USTF0",1736579452030,7.14994112,186.76,186.71,12.98624112]
["bitfinex-derivatives","SOLF0:USTF0",1736579453239,2.6775,186.79,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579453434,9.82744112,186.79,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579453636,9.82744112,186.79,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736579456640,7.14994112,186.81,186.74,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579458141,7.14994112,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736579458537,2.6771,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736579458735,9.82704112,186.82,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736579459138,2.6772,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736579460339,2.6775,186.79,186.74,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579460532,2.6775,186.79,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579460731,7.14994112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579462145,9.82754112,186.78,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736579463038,7.14994112,186.78,186.72,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579463235,2.6779,186.76,186.71,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736579463438,9.82784112,186.76,186.71,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736579465040,2.678,186.75,186.71,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736579465246,7.14994112,186.74,186.69,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736579465638,2.678,186.75,186.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736579465939,2.678,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579466146,9.82784112,186.76,186.7,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736579466344,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579468247,7.14994112,186.76,186.71,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736579470148,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579470348,7.14994112,186.76,186.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736579470649,7.14994112,186.74,186.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736579471245,2.6781,186.75,186.69,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1736579472144,2.6781,186.75,186.69,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1736579474147,2.6781,186.75,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736579474351,9.82784112,186.76,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736579483763,343.05381918,186.83,186.69,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736579483764,9.82804112,186.74,186.69,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736579483955,9.82804112,186.74,186.67,37.28082355]
["bitfinex-derivatives","SOLF0:USTF0",1736579484155,7.14994112,186.72,186.66,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579484662,2.6786,186.71,186.66,15.18924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579484962,7.14994112,186.72,186.66,15.18924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579486054,9.82834112,186.72,186.66,15.18924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579488368,9.82834112,186.72,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579488769,9.82834112,186.72,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736579489069,2.6786,186.71,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736579490471,2.6787,186.7,186.64,15.18954112]
["bitfinex-derivatives","SOLF0:USTF0",1736579491874,7.14994112,186.72,186.64,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579492070,9.82854112,186.72,186.66,9.82924112]
["bitfinex-derivatives","SOLF0:USTF0",1736579496385,7.14994112,186.7,186.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579496684,9.82864112,186.7,186.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579499585,2.679,186.68,186.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579500486,2.679,186.68,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736579500886,9.82894112,186.68,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736579501687,7.14994112,186.68,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736579518200,7.14994112,186.68,186.63,2.61235828]
["bitfinex-derivatives","SOLF0:USTF0",1736579519201,7.12328427,186.68,186.63,2.61235828]
["bitfinex-derivatives","SOLF0:USTF0",1736579520698,9.80228427,186.68,186.63,2.61235828]
["bitfinex-derivatives","SOLF0:USTF0",1736579522398,9.82934112,186.66,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736579523209,7.14994112,186.66,186.53,29.7383052]
["bitfinex-derivatives","SOLF0:USTF0",1736579523400,201.25821905,186.75,186.57,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736579523401,9.82954112,186.64,186.57,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736579523602,9.82954112,186.64,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579525108,9.82954112,186.64,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736579526407,7.14994112,186.64,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579526606,9.82954112,186.64,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736579529807,2.6799,186.63,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579530504,2.68,186.61,186.55,9.83074112]
["bitfinex-derivatives","SOLF0:USTF0",1736579531006,7.14994112,186.64,186.57,9.83044112]
["bitfinex-derivatives","SOLF0:USTF0",1736579531404,7.14994112,186.64,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579533211,9.82964112,186.64,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736579535605,148.05381918,186.73,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579535805,148.05381918,186.73,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579536008,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579536212,7.14994112,186.7,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579536710,7.14994112,186.7,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736579537113,7.14994112,186.73,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579537312,7.14994112,186.73,186.67,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736579537903,2.6783,186.74,186.67,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736579538107,7.14994112,186.75,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579538310,7.14994112,186.75,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579538610,2.6775,186.79,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579538809,7.14994112,186.8,186.73,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579539703,7.14994112,186.8,186.73,9.82814112]
["bitfinex-derivatives","SOLF0:USTF0",1736579540213,7.14994112,186.8,186.74,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736579545615,7.14994112,186.76,186.71,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736579547020,7.14994112,186.74,186.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579547815,7.14994112,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579548215,9.82814112,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579548417,2.6782,186.74,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579550120,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579551215,7.14994112,186.76,186.7,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736579552121,91.96,186.83,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579552324,7.14994112,186.77,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736579552725,7.14994112,186.77,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579552928,2.678,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579553426,2.6779,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579560327,2.6783,186.73,186.68,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579560932,2.6782,186.74,186.68,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736579564637,9.82774112,186.77,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579567836,7.14994112,186.77,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579568132,2.6779,186.76,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579569035,2.678,186.75,186.7,9.82864112]
["bitfinex-derivatives","SOLF0:USTF0",1736579579050,9.82844112,186.72,186.67,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736579579249,7.14994112,186.72,186.62,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736579579450,7.14994112,186.72,186.64,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579579748,2.6789,186.69,186.64,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579580749,2.6787,186.7,186.64,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579581744,2.6787,186.7,186.64,9.82944112]
["bitfinex-derivatives","SOLF0:USTF0",1736579585350,7.14994112,186.7,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579585852,2.6791,186.68,186.63,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579586043,7.14994112,186.7,186.63,9.82964112]
["bitfinex-derivatives","SOLF0:USTF0",1736579586552,2.6787,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579586751,9.82864112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579588153,9.82864112,186.71,186.65,9.82934112]
["bitfinex-derivatives","SOLF0:USTF0",1736579588356,7.14994112,186.71,186.65,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579588552,2.6783,186.73,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579590346,2.6783,186.73,186.67,9.82904112]
["bitfinex-derivatives","SOLF0:USTF0",1736579591149,68.72382716,186.74,186.67,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579591355,68.72382716,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736579591551,61.57388604,186.74,186.69,9.82874112]
["bitfinex-derivatives","SOLF0:USTF0",1736579591951,68.72382716,186.74,186.69,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579592152,68.72382716,186.74,186.67,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736579593044,2.6783,186.73,186.67,9.82894112]
["bitfinex-derivatives","SOLF0:USTF0",1736579595056,61.57388604,186.74,186.69,9.82884112]
["bitfinex-derivatives","SOLF0:USTF0",1736579601356,61.57388604,186.74,186.71,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579601656,9.82754112,186.78,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736579605263,2.6774,186.79,186.73,9.82824112]
["bitfinex-derivatives","SOLF0:USTF0",1736579605557,13.40839418,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579605858,16.08569418,186.81,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579607959,2.6773,186.8,186.75,9.82794112]
["bitfinex-derivatives","SOLF0:USTF0",1736579610463,6.25845306,186.81,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736579610764,7.14994112,186.83,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736579611667,9.82684112,186.83,186.77,9.82764112]
["bitfinex-derivatives","SOLF0:USTF0",1736579613568,9.82684112,186.83,186.78,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736579618269,9.82654112,186.85,186.8,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736579625772,2.6764,186.87,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579625976,7.14994112,186.88,186.81,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579626376,9.82614112,186.88,186.83,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736579627771,7.14994112,186.88,186.83,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736579627979,2.6764,186.87,186.82,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736579628779,7.14994112,186.84,186.78,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736579629081,7.14994112,186.84,186.78,9.82734112]
["bitfinex-derivatives","SOLF0:USTF0",1736579629373,2.6769,186.83,186.78,9.82734112]
["bitfinex-derivatives","SOLF0:USTF0",1736579633881,7.14994112,186.84,186.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579634186,2.6773,186.81,186.76,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579635779,2.6773,186.81,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579636185,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579636381,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579637082,2.6767,186.84,186.78,9.82754112]
["bitfinex-derivatives","SOLF0:USTF0",1736579639385,2.6772,186.81,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579639889,2.6772,186.81,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579641091,2.6773,186.8,186.74,10.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736579641388,2.6773,186.8,186.74,17.35664112]
["bitfinex-derivatives","SOLF0:USTF0",1736579642087,2.6773,186.8,186.74,20.03464112]
["bitfinex-derivatives","SOLF0:USTF0",1736579643982,2.6773,186.8,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579646389,7.14994112,186.83,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579646593,2.6771,186.82,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579648688,2.6771,186.82,186.76,9.82774112]
["bitfinex-derivatives","SOLF0:USTF0",1736579649495,7.14994112,186.83,186.76,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579649697,7.14994112,186.85,186.78,9.82754112]
["bitfinex-derivatives","SOLF0:USTF0",1736579649897,7.14994112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579651203,9.82654112,186.85,186.8,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736579652701,9.82654112,186.85,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579652904,9.82654112,186.85,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736579656507,9.82654112,186.85,186.8,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579658304,9.82654112,186.85,186.79,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736579658510,7.14994112,186.83,186.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579658807,7.14994112,186.83,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579659198,2.6771,186.82,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579659396,7.14994112,186.83,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736579659600,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579659999,2.6773,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579661404,2.6775,186.79,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579661600,9.82744112,186.79,186.74,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736579666608,2.6776,186.78,186.74,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736579670510,2.6773,186.8,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579670909,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579671112,2.6774,186.79,186.74,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736579671509,7.14994112,186.81,186.75,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579672611,2.6772,186.81,186.75,9.82784112]
["bitfinex-derivatives","SOLF0:USTF0",1736579672813,9.82714112,186.81,186.75,9.82784112]
["bitfinex-derivatives","SOLF0:USTF0",1736579673204,2.6772,186.81,186.75,9.82784112]
["bitfinex-derivatives","SOLF0:USTF0",1736579673407,9.82714112,186.81,186.75,9.82784112]
["bitfinex-derivatives","SOLF0:USTF0",1736579681623,2.677,186.82,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579685720,7.14994112,186.83,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579686026,2.6771,186.81,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579694332,2.677,186.82,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579698938,7.14994112,186.81,186.75,8.80654112]
["bitfinex-derivatives","SOLF0:USTF0",1736579699134,7.14994112,186.81,186.75,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736579700140,2.6775,186.79,186.75,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736579700739,2.6775,186.79,186.75,8.80654112]
["bitfinex-derivatives","SOLF0:USTF0",1736579703242,7.14994112,186.81,186.75,8.80654112]
["bitfinex-derivatives","SOLF0:USTF0",1736579703434,2.6771,186.82,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579704538,148.05381918,186.88,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579704539,170.71888955,186.88,186.77,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579704833,7.14994112,186.85,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579706244,2.6769,186.83,186.79,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579708237,2.6769,186.83,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736579708541,2.6769,186.83,186.78,9.82744112]
["bitfinex-derivatives","SOLF0:USTF0",1736579713238,2.6769,186.83,186.78,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579714143,2.6769,186.83,186.78,9.82744112]
["bitfinex-derivatives","SOLF0:USTF0",1736579718139,2.6772,186.81,186.75,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1736579718341,7.14994112,186.8,186.75,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736579719945,7.14994112,186.8,186.74,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736579721147,2.6776,186.78,186.74,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736579735961,9.82734112,186.8,186.74,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736579736161,7.14994112,186.8,186.74,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736579736360,7.14994112,186.78,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579736762,7.14994112,186.76,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579737763,9.82784112,186.76,186.7,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736579745470,2.6779,186.76,186.7,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736579748269,2.678,186.75,186.7,9.82854112]
["bitfinex-derivatives","SOLF0:USTF0",1736579748961,2.678,186.75,186.7,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579749669,2.678,186.75,186.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579749870,7.14994112,186.74,186.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736579750075,7.14994112,186.72,186.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736579750866,2.6787,186.7,186.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736579751066,7.14994112,186.72,186.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736579752066,2.6786,186.71,186.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736579753674,2.6787,186.7,186.67,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736579755373,7.14994112,186.7,186.62,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579755770,2.6792,186.67,186.62,9.82974112]
["bitfinex-derivatives","SOLF0:USTF0",1736579755972,7.14994112,186.68,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579756772,2.6793,186.67,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579756966,7.14994112,186.68,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579757373,2.6793,186.66,186.61,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579758178,9.82954112,186.64,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579758477,7.14994112,186.66,186.59,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579759073,7.14994112,186.64,186.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736579759271,7.14994112,186.64,186.56,10.36954112]
["bitfinex-derivatives","SOLF0:USTF0",1736579760275,7.14994112,186.64,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579760471,7.14994112,186.64,186.56,10.36954112]
["bitfinex-derivatives","SOLF0:USTF0",1736579761270,2.6799,186.63,186.56,13.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1736579761976,7.14994112,186.62,186.56,13.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1736579762172,9.82984112,186.62,186.56,13.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1736579762676,9.82984112,186.62,186.56,10.36954112]
["bitfinex-derivatives","SOLF0:USTF0",1736579764775,7.14994112,186.62,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579765875,2.6802,186.6,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579767971,9.82984112,186.62,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579771176,61.59625068,186.68,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579771477,7.14994112,186.65,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579771681,7.14994112,186.65,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736579772576,9.82934112,186.65,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736579773578,9.82934112,186.65,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736579775684,2.6796,186.64,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736579775883,7.14994112,186.63,186.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736579776083,2.6803,186.6,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579776283,7.14994112,186.61,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579776784,2.6803,186.59,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579777283,2.6802,186.6,186.56,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736579784993,7.14994112,186.59,186.52,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579785588,2.6806,186.57,186.52,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579788195,2.6806,186.57,186.52,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579789591,7.14994112,186.57,186.51,35.88839787]
["bitfinex-derivatives","SOLF0:USTF0",1736579789792,7.14994112,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579789996,2.6813,186.52,186.47,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579793998,9.83114112,186.53,186.47,9.83194112]
["bitfinex-derivatives","SOLF0:USTF0",1736579795601,2.6812,186.53,186.47,9.83194112]
["bitfinex-derivatives","SOLF0:USTF0",1736579795802,9.83114112,186.53,186.47,9.83194112]
["bitfinex-derivatives","SOLF0:USTF0",1736579797196,9.83114112,186.53,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736579797403,2.6813,186.52,186.47,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579799803,2.6813,186.52,186.46,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736579800004,7.14994112,186.49,186.44,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736579800201,7.14994112,186.47,186.44,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736579800406,2.6822,186.46,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579800709,7.14994112,186.45,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579801011,2.6828,186.42,186.37,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736579801312,5.36,186.51,186.37,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736579801313,7.14994112,186.41,186.37,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736579801600,7.14994112,186.41,186.37,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1736579802205,2.683,186.4,186.33,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579803600,2.683,186.4,186.34,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736579804312,9.83314112,186.39,186.34,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736579804504,7.14994112,186.39,186.34,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736579805707,9.83314112,186.39,186.34,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736579808605,2.6827,186.43,186.35,9.83364112]
["bitfinex-derivatives","SOLF0:USTF0",1736579808808,7.14994112,186.42,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579810206,7.14994112,186.42,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736579811510,61.6665078,186.48,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579811804,7.14994112,186.45,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579812008,68.81644892,186.48,186.41,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579812204,68.81644892,186.48,186.43,9.83244112]
["bitfinex-derivatives","SOLF0:USTF0",1736579813609,61.6665078,186.48,186.43,9.83244112]
["bitfinex-derivatives","SOLF0:USTF0",1736579818120,2.6816,186.51,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736579818317,2.6816,186.51,186.39,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736579818318,6.26855307,186.55,186.46,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579818519,7.14994112,186.53,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579818716,7.14994112,186.53,186.48,9.83184112]
["bitfinex-derivatives","SOLF0:USTF0",1736579819916,7.14994112,186.53,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579820419,2.681,186.54,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579822625,2.6812,186.53,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579827729,9.83114112,186.53,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579828726,9.83114112,186.53,186.47,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736579838739,9.83114112,186.53,186.48,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579841339,211.08,186.65,186.47,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1736579841340,2.6807,186.57,186.5,9.83144112]
["bitfinex-derivatives","SOLF0:USTF0",1736579841541,7.14994112,186.56,186.5,9.83144112]
["bitfinex-derivatives","SOLF0:USTF0",1736579842246,9.83064112,186.56,186.5,9.83144112]
["bitfinex-derivatives","SOLF0:USTF0",1736579844051,7.14994112,186.56,186.5,9.83144112]
["bitfinex-derivatives","SOLF0:USTF0",1736579844347,148.05381918,186.65,186.47,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736579844348,7.14994112,186.54,186.47,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736579844546,7.14994112,186.54,186.47,8.78684112]
["bitfinex-derivatives","SOLF0:USTF0",1736579846154,2.6813,186.53,186.47,11.46884112]
["bitfinex-derivatives","SOLF0:USTF0",1736579846349,7.14994112,186.54,186.47,8.78684112]
["bitfinex-derivatives","SOLF0:USTF0",1736579846950,9.83104112,186.54,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736579848054,2.6812,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736579850249,7.14994112,186.56,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579850554,7.14994112,186.56,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736579850752,2.6809,186.55,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736579851354,2.6809,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579851755,7.14994112,186.56,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579852056,2.6811,186.54,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579853656,7.14994112,186.56,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579853957,2.6809,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579855050,2.6809,186.55,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736579856255,2.6809,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579856453,2.6809,186.55,186.49,9.83164112]
["bitfinex-derivatives","SOLF0:USTF0",1736579861664,7.14994112,186.58,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579861860,2.6807,186.56,186.5,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1736579862061,148.05381918,186.62,186.51,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579862259,148.05381918,186.62,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579862455,2.6804,186.59,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736579862965,148.05381918,186.63,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736579863161,2.6801,186.61,186.55,9.83084112]
["bitfinex-derivatives","SOLF0:USTF0",1736579863360,148.05381918,186.63,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579863767,2.6797,186.63,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736579864064,7.14994112,186.62,186.55,8.82164112]
["bitfinex-derivatives","SOLF0:USTF0",1736579864867,9.82994112,186.62,186.55,11.50244112]
["bitfinex-derivatives","SOLF0:USTF0",1736579865068,9.82994112,186.62,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736579865270,9.82994112,186.62,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579866569,2.68,186.61,186.56,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579869365,2.6803,186.6,186.54,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579869568,7.14994112,186.6,186.53,9.83104112]
["bitfinex-derivatives","SOLF0:USTF0",1736579870069,2.6805,186.58,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579872973,7.14994112,186.6,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579873174,7.14994112,186.62,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579875067,2.68,186.61,186.55,9.83084112]
["bitfinex-derivatives","SOLF0:USTF0",1736579877074,7.14994112,186.62,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579877276,2.6798,186.63,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579878176,2.6798,186.63,186.57,9.83044112]
["bitfinex-derivatives","SOLF0:USTF0",1736579878583,7.14994112,186.62,186.57,9.83044112]
["bitfinex-derivatives","SOLF0:USTF0",1736579878772,9.82984112,186.62,186.57,9.83044112]
["bitfinex-derivatives","SOLF0:USTF0",1736579879878,7.14994112,186.62,186.57,9.83044112]
["bitfinex-derivatives","SOLF0:USTF0",1736579880068,7.14994112,186.62,186.57,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579880270,7.14994112,186.62,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736579881375,2.6794,186.66,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736579881585,7.14994112,186.65,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736579881879,2.6796,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736579882270,2.6796,186.64,186.58,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736579882477,7.14994112,186.61,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579882682,9.83004112,186.61,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579882878,7.14994112,186.61,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579884082,2.6802,186.6,186.55,9.83064112]
["bitfinex-derivatives","SOLF0:USTF0",1736579884282,2.6802,186.6,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579884886,2.6804,186.59,186.52,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736579885084,7.14994112,186.57,186.52,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736579886893,9.83054112,186.57,186.52,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736579889094,9.83024112,186.59,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579889897,7.14994112,186.61,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736579890099,7.14994112,186.61,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579891100,7.14994112,186.61,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736579892003,9.82994112,186.61,186.55,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579893598,9.82994112,186.61,186.55,9.83084112]
["bitfinex-derivatives","SOLF0:USTF0",1736579894604,7.14994112,186.59,186.53,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579895202,2.6805,186.58,186.52,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736579895400,7.14994112,186.57,186.48,35.89270012]
["bitfinex-derivatives","SOLF0:USTF0",1736579895606,7.14994112,186.57,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579895806,2.681,186.54,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579897102,7.14994112,186.57,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579897304,9.83054112,186.57,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579897909,7.14994112,186.57,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736579898109,2.6807,186.56,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579898306,7.14994112,186.57,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579898502,185.06727397,186.64,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579898503,7.14994112,186.55,186.49,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579898901,7.14994112,186.55,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736579899807,7.14994112,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579900003,7.14994112,186.53,186.47,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579900905,2.6816,186.51,186.47,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579901301,7.14994112,186.51,186.45,13.13324112]
["bitfinex-derivatives","SOLF0:USTF0",1736579901504,2.6816,186.5,186.45,13.13324112]
["bitfinex-derivatives","SOLF0:USTF0",1736579901705,7.14994112,186.51,186.45,10.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1736579901907,7.14994112,186.51,186.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736579902210,2.6817,186.49,186.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736579905317,7.14994112,186.51,186.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736579905610,2.6819,186.48,186.45,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1736579906708,2.6823,186.46,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579906908,7.14994112,186.47,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579907611,7.14994112,186.45,186.38,13.04424112]
["bitfinex-derivatives","SOLF0:USTF0",1736579908007,7.14994112,186.45,186.38,10.36094112]
["bitfinex-derivatives","SOLF0:USTF0",1736579908206,2.6826,186.43,186.38,10.36094112]
["bitfinex-derivatives","SOLF0:USTF0",1736579909207,7.14994112,186.45,186.38,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1736579909510,7.14994112,186.45,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579910509,9.83234112,186.45,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579913012,2.6825,186.44,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579913213,7.14994112,186.45,186.38,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1736579913414,7.14994112,186.45,186.38,10.36094112]
["bitfinex-derivatives","SOLF0:USTF0",1736579914316,9.83234112,186.45,186.38,13.04414112]
["bitfinex-derivatives","SOLF0:USTF0",1736579915615,5.36,186.55,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579915810,7.14994112,186.47,186.4,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579916212,2.6815,186.51,186.42,9.83264112]
["bitfinex-derivatives","SOLF0:USTF0",1736579916409,7.14994112,186.48,186.42,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579917111,7.14994112,186.48,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736579917518,7.14994112,186.48,186.42,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579919117,9.83184112,186.48,186.42,9.83264112]
["bitfinex-derivatives","SOLF0:USTF0",1736579921617,7.14994112,186.48,186.42,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579921814,9.83164112,186.5,186.44,9.83234112]
["bitfinex-derivatives","SOLF0:USTF0",1736579923218,2.6817,186.5,186.46,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579924020,2.6815,186.51,186.46,9.83214112]
["bitfinex-derivatives","SOLF0:USTF0",1736579926418,7.14994112,186.5,186.46,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736579927115,9.83154112,186.5,186.46,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736579927522,9.83154112,186.5,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736579930015,9.83154112,186.5,186.44,13.10174112]
["bitfinex-derivatives","SOLF0:USTF0",1736579930714,2.6816,186.5,186.44,13.10174112]
["bitfinex-derivatives","SOLF0:USTF0",1736579932025,7.14994112,186.52,186.46,9.83194112]
["bitfinex-derivatives","SOLF0:USTF0",1736579933226,9.83124112,186.52,186.46,9.83194112]
["bitfinex-derivatives","SOLF0:USTF0",1736579936834,7.14994112,186.52,186.46,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579937127,2.6818,186.49,186.44,10.41934112]
["bitfinex-derivatives","SOLF0:USTF0",1736579937628,7.14994112,186.5,186.44,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736579937828,9.83184112,186.48,186.44,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736579938226,2.6821,186.47,186.44,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736579941532,9.83184112,186.48,186.44,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736579959653,7.14994112,186.48,186.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579959954,7.14994112,186.44,186.38,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579961958,7.14994112,186.44,186.36,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736579962152,9.83244112,186.44,186.38,9.83324112]
["bitfinex-derivatives","SOLF0:USTF0",1736579963449,2.6826,186.43,186.37,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736579963653,7.14994112,186.42,186.36,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736579963856,7.14994112,186.42,186.36,11.91814112]
["bitfinex-derivatives","SOLF0:USTF0",1736579964358,7.14994112,186.42,186.36,14.60164112]
["bitfinex-derivatives","SOLF0:USTF0",1736579965861,9.83274112,186.42,186.36,14.60164112]
["bitfinex-derivatives","SOLF0:USTF0",1736579966360,9.83274112,186.42,186.36,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1736579967357,9.83304112,186.4,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736579967559,7.14994112,186.38,186.32,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579967960,9.83344112,186.38,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736579968266,7.14994112,186.36,186.29,10.37154112]
["bitfinex-derivatives","SOLF0:USTF0",1736579969163,7.14994112,186.36,186.29,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736579969164,2.6837,186.35,186.29,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736579969363,7.14994112,186.36,186.29,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736579971064,67.95176413,186.44,186.29,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736579971266,7.14994112,186.36,186.29,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736579972057,7.14994112,186.36,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736579974068,9.83354112,186.36,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736579977068,2.6838,186.35,186.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736579979269,2.6839,186.34,186.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1736579982073,2.6839,186.34,186.29,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736579984174,9.83384112,186.34,186.29,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736579995178,7.14994112,186.34,186.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579995383,2.6843,186.31,186.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736579996187,61.68734306,186.42,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579996383,7.14994112,186.36,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579998182,61.68734306,186.42,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579998483,7.14994112,186.41,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579999082,7.14994112,186.39,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579999483,2.6833,186.38,186.32,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736579999685,7.14994112,186.39,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736579999882,7.14994112,186.37,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580000784,61.68734306,186.42,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736580000785,7.14994112,186.35,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736580000981,7.14994112,186.35,186.29,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580001383,2.684,186.34,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736580003287,2.684,186.33,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736580003683,9.83394112,186.33,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736580003877,9.83394112,186.33,186.27,12.98814112]
["bitfinex-derivatives","SOLF0:USTF0",1736580003878,9.83394112,186.33,186.27,10.30334112]
["bitfinex-derivatives","SOLF0:USTF0",1736580004077,7.14994112,186.33,186.27,10.30334112]
["bitfinex-derivatives","SOLF0:USTF0",1736580004787,2.6843,186.31,186.27,10.30334112]
["bitfinex-derivatives","SOLF0:USTF0",1736580006187,2.6842,186.32,186.27,10.30334112]
["bitfinex-derivatives","SOLF0:USTF0",1736580006787,7.14994112,186.31,186.25,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736580007187,7.14994112,186.31,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580007590,7.14994112,186.29,186.21,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736580007786,7.14994112,186.27,186.21,17.24994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580008594,7.14994112,186.27,186.21,19.93554112]
["bitfinex-derivatives","SOLF0:USTF0",1736580008890,7.14994112,186.27,186.21,14.57554112]
["bitfinex-derivatives","SOLF0:USTF0",1736580009291,7.14994112,186.27,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736580009491,7.14994112,186.25,186.2,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580010396,7.14994112,186.25,186.2,15.21574112]
["bitfinex-derivatives","SOLF0:USTF0",1736580010893,5.38,186.34,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580011092,7.14994112,186.3,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580012089,9.83444112,186.3,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580012795,7.14994112,186.3,186.24,9.83514112]
["bitfinex-derivatives","SOLF0:USTF0",1736580012995,7.14994112,186.32,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580014195,9.83414112,186.32,186.25,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736580014997,9.83414112,186.32,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736580016802,2.6838,186.35,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580017101,9.83374112,186.35,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580017295,2.6836,186.37,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736580017501,9.83354112,186.37,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580017698,7.14994112,186.37,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580018500,9.83344112,186.37,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580018795,7.14994112,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580020202,7.14994112,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736580021204,7.14994112,186.36,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580021504,9.83384112,186.34,186.29,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736580022109,2.684,186.33,186.29,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736580026208,9.83394112,186.33,186.29,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736580028714,7.14994112,186.33,186.29,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1736580030918,7.14994112,186.33,186.29,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736580031213,9.83394112,186.33,186.29,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736580031912,7.14994112,186.33,186.29,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736580034015,9.83404112,186.33,186.29,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736580038513,61.68641473,186.41,186.3,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580038712,61.68641473,186.41,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580039109,2.6833,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736580040117,2.6833,186.38,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736580041013,9.83324112,186.38,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736580041810,7.14994112,186.38,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580042011,7.14994112,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736580042615,61.68641473,186.41,186.33,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580042815,68.83635585,186.41,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736580045317,9.83284112,186.41,186.35,9.83364112]
["bitfinex-derivatives","SOLF0:USTF0",1736580051224,7.14994112,186.41,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580051426,7.14994112,186.41,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736580055724,8.95340306,186.44,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736580056028,6.27080306,186.44,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580056323,2.6823,186.46,186.41,9.83284112]
["bitfinex-derivatives","SOLF0:USTF0",1736580056824,7.14994112,186.45,186.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736580057023,7.14994112,186.45,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580057224,2.6826,186.43,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736580057424,246.71617413,186.52,186.35,15.78254112]
["bitfinex-derivatives","SOLF0:USTF0",1736580057425,7.14994112,186.41,186.35,15.78254112]
["bitfinex-derivatives","SOLF0:USTF0",1736580058530,7.14994112,186.43,186.35,15.78254112]
["bitfinex-derivatives","SOLF0:USTF0",1736580058923,9.83254112,186.43,186.37,9.83334112]
["bitfinex-derivatives","SOLF0:USTF0",1736580059328,9.83254112,186.43,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580059329,7.14994112,186.43,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580060127,7.14994112,186.45,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736580060429,7.14994112,186.45,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580061134,61.64890016,186.52,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580061135,7.14994112,186.43,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580061721,2.683,186.41,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580062331,7.14994112,186.43,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580062632,2.6827,186.42,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580065334,2.6826,186.44,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580065531,7.14994112,186.46,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580066533,9.83214112,186.46,186.4,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736580067430,2.6823,186.45,186.4,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736580073734,7.14994112,186.46,186.39,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580074441,61.64890016,186.52,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736580074639,7.14994112,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736580076144,9.83214112,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736580077542,2.6823,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736580078346,2.6826,186.43,186.38,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736580078649,61.64890016,186.52,186.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736580078650,7.14994112,186.42,186.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736580078945,7.14994112,186.4,186.35,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736580080037,7.14994112,186.4,186.33,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580080242,2.6835,186.37,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736580082543,7.14994112,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580084150,9.83324112,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580087450,7.14994112,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580087651,7.14994112,186.38,186.33,9.83394112]
["bitfinex-derivatives","SOLF0:USTF0",1736580088548,7.14994112,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580088754,9.83334112,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580088944,7.14994112,186.38,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580089145,2.6838,186.35,186.3,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736580089347,7.14994112,186.34,186.29,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736580090060,9.83394112,186.34,186.29,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736580091055,2.684,186.33,186.29,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736580092359,2.684,186.33,186.27,43.08203152]
["bitfinex-derivatives","SOLF0:USTF0",1736580092655,2.6842,186.32,186.26,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580092958,9.83414112,186.32,186.26,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580094153,9.83414112,186.32,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736580095851,7.14994112,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736580096355,2.684,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736580097057,7.14994112,186.34,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580097260,2.6842,186.32,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736580097759,7.14994112,186.35,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736580098161,7.14994112,186.35,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580098463,7.14994112,186.35,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736580099959,9.83374112,186.35,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736580103866,7.14994112,186.35,186.28,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580104066,6.2713811,186.43,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580104262,7.14994112,186.4,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580104468,7.14994112,186.4,186.32,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580105162,9.83314112,186.4,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736580110367,7.14994112,186.38,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736580110664,7.14994112,186.38,186.3,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736580110968,7.14994112,186.38,186.3,10.42704112]
["bitfinex-derivatives","SOLF0:USTF0",1736580111169,7.14994112,186.36,186.3,10.42704112]
["bitfinex-derivatives","SOLF0:USTF0",1736580111966,9.83364112,186.36,186.3,13.11154112]
["bitfinex-derivatives","SOLF0:USTF0",1736580120776,9.83364112,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736580124674,7.14994112,186.34,186.29,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736580125079,7.14994112,186.34,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736580126281,9.83384112,186.34,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736580126884,7.14994112,186.32,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580127585,2.6844,186.31,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580127777,7.14994112,186.32,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580127979,9.83414112,186.32,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736580131283,7.14994112,186.32,186.24,8.81884112]
["bitfinex-derivatives","SOLF0:USTF0",1736580131880,7.14994112,186.3,186.24,8.81884112]
["bitfinex-derivatives","SOLF0:USTF0",1736580132086,9.83444112,186.3,186.24,11.50414112]
["bitfinex-derivatives","SOLF0:USTF0",1736580132286,7.14994112,186.3,186.24,8.81884112]
["bitfinex-derivatives","SOLF0:USTF0",1736580132486,7.14994112,186.3,186.24,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736580133387,2.6847,186.29,186.24,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736580133782,2.6847,186.29,186.23,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736580134292,2.6847,186.29,186.23,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736580135288,7.14994112,186.3,186.23,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736580135485,9.83474112,186.28,186.22,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736580137294,2.685,186.26,186.21,3.97979177]
["bitfinex-derivatives","SOLF0:USTF0",1736580137492,9.83494112,186.26,186.2,15.19584112]
["bitfinex-derivatives","SOLF0:USTF0",1736580137691,9.83494112,186.26,186.2,9.83584112]
["bitfinex-derivatives","SOLF0:USTF0",1736580139295,9.83494112,186.26,186.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580139494,7.14994112,186.26,186.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580139696,2.6852,186.25,186.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580140794,7.14994112,186.24,186.18,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736580140995,7.14994112,186.22,186.18,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736580142295,7.14994112,186.21,186.17,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736580144101,9.83574112,186.21,186.17,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736580146008,9.83574112,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580147003,9.83574112,186.21,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580147201,9.83574112,186.21,186.14,9.83664112]
["bitfinex-derivatives","SOLF0:USTF0",1736580147402,9.83574112,186.21,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580149105,9.83574112,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580149403,9.83574112,186.21,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580151000,2.6858,186.21,186.14,9.83654112]
["bitfinex-derivatives","SOLF0:USTF0",1736580151200,9.83574112,186.21,186.14,9.83654112]
["bitfinex-derivatives","SOLF0:USTF0",1736580152199,7.14994112,186.21,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580152400,7.14994112,186.21,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580154094,7.14994112,186.21,186.16,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580154402,9.83574112,186.21,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580154602,7.14994112,186.19,186.14,9.83664112]
["bitfinex-derivatives","SOLF0:USTF0",1736580159013,7.14994112,186.19,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580159303,2.685,186.27,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580159509,7.14994112,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580160108,9.83584112,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580162410,7.14994112,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580162607,2.6859,186.2,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580163006,7.14994112,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580164111,9.83574112,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580165410,7.14994112,186.21,186.17,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736580165707,61.73128698,186.28,186.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580165912,7.14994112,186.25,186.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580166211,7.14994112,186.25,186.18,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736580166413,7.14994112,186.25,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736580170309,7.14994112,186.25,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580170511,7.14994112,186.25,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736580173913,68.8812281,186.28,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736580174114,7.14994112,186.28,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736580181218,7.14994112,186.26,186.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736580181419,7.14994112,186.26,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580183221,2.6852,186.25,186.19,9.83594112]
["bitfinex-derivatives","SOLF0:USTF0",1736580185223,7.14994112,186.26,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736580186523,9.83504112,186.26,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736580187025,7.14994112,186.25,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736580189723,9.83514112,186.25,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580190123,7.14994112,186.25,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736580193129,7.14994112,186.29,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580194122,7.14994112,186.29,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736580194319,61.70659252,186.34,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580194629,7.14994112,186.31,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580195223,7.14994112,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736580196728,7.14994112,186.28,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736580196928,61.70659252,186.34,186.2,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580196929,7.14994112,186.26,186.2,12.52994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580197331,7.14994112,186.28,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736580198031,9.83484112,186.28,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736580198428,7.14994112,186.28,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580198829,7.14994112,186.28,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736580199328,7.14994112,186.26,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736580201928,7.14994112,186.26,186.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736580202633,9.83514112,186.26,186.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736580203035,9.83514112,186.26,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736580204631,9.83534112,186.24,186.18,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736580204829,7.14994112,186.22,186.18,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1736580205433,9.83554112,186.22,186.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580205629,9.83554112,186.22,186.15,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580209043,7.14994112,186.22,186.15,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580209241,7.14994112,186.2,186.15,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580212647,7.14994112,186.2,186.15,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736580212852,7.14994112,186.2,186.15,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580214754,2.6858,186.21,186.15,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580222759,2.6858,186.21,186.15,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736580226359,7.07030422,186.31,186.14,35.95630005]
["bitfinex-derivatives","SOLF0:USTF0",1736580226664,7.14994112,186.24,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580229166,2.6855,186.23,186.17,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736580230567,7.14994112,186.24,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580230768,7.14994112,186.22,186.14,43.10624117]
["bitfinex-derivatives","SOLF0:USTF0",1736580231765,9.83584112,186.2,186.14,38.64290005]
["bitfinex-derivatives","SOLF0:USTF0",1736580231974,9.83584112,186.2,186.14,45.79284117]
["bitfinex-derivatives","SOLF0:USTF0",1736580236173,9.83584112,186.2,186.14,38.64290005]
["bitfinex-derivatives","SOLF0:USTF0",1736580236371,9.83584112,186.2,186.14,45.79284117]
["bitfinex-derivatives","SOLF0:USTF0",1736580237370,7.14994112,186.2,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580241477,7.14994112,186.18,186.13,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736580243377,7.14994112,186.18,186.12,9.83684112]
["bitfinex-derivatives","SOLF0:USTF0",1736580244080,7.14994112,186.18,186.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736580244271,7.14994112,186.19,186.12,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580244677,2.686,186.2,186.14,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736580244874,7.14994112,186.21,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580245077,7.14994112,186.21,186.15,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736580246081,2.6855,186.24,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580246283,2.6855,186.24,186.15,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736580246476,7.07030422,186.28,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580246681,9.83514112,186.25,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736580248482,7.14994112,186.25,186.2,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736580252687,7.14994112,186.25,186.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736580252988,2.6855,186.23,186.18,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736580253784,2.6855,186.23,186.17,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580254182,2.6862,186.19,186.09,29.84341244]
["bitfinex-derivatives","SOLF0:USTF0",1736580254388,2.6862,186.19,186.13,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580256190,2.6862,186.19,186.13,9.83684112]
["bitfinex-derivatives","SOLF0:USTF0",1736580261388,2.6862,186.19,186.13,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580261691,9.83584112,186.21,186.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580262193,7.14994112,186.25,186.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580262695,7.14994112,186.25,186.18,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736580263193,7.14994112,186.25,186.19,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580263594,2.6853,186.24,186.19,9.83594112]
["bitfinex-derivatives","SOLF0:USTF0",1736580265791,2.6853,186.24,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736580266396,2.6853,186.24,186.19,9.83594112]
["bitfinex-derivatives","SOLF0:USTF0",1736580268396,2.6853,186.24,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736580269898,7.14994112,186.23,186.18,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736580270998,6.27611118,186.27,186.18,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736580270999,7.14994112,186.21,186.18,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736580271190,7.14994112,186.21,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580271595,2.686,186.19,186.14,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580273100,2.686,186.19,186.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736580273301,2.686,186.19,186.13,9.83674112]
["bitfinex-derivatives","SOLF0:USTF0",1736580274096,2.686,186.19,186.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736580274301,2.686,186.19,186.13,9.83674112]
["bitfinex-derivatives","SOLF0:USTF0",1736580280103,2.6859,186.2,186.15,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580284703,2.6859,186.2,186.15,9.83654112]
["bitfinex-derivatives","SOLF0:USTF0",1736580285704,2.6858,186.21,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736580285904,7.14994112,186.23,186.17,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580286707,7.14994112,186.23,186.12,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736580286907,7.14994112,186.23,186.18,9.83614112]
["bitfinex-derivatives","SOLF0:USTF0",1736580288903,7.14994112,186.23,186.18,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580289105,7.14994112,186.23,186.16,9.83624112]
["bitfinex-derivatives","SOLF0:USTF0",1736580289507,7.14994112,186.23,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580289705,2.6858,186.21,186.16,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580293115,7.14994112,186.23,186.16,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580293415,2.6856,186.22,186.16,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580298111,2.6858,186.21,186.16,9.83644112]
["bitfinex-derivatives","SOLF0:USTF0",1736580304720,2.6854,186.24,186.18,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736580304917,9.83534112,186.24,186.18,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580305825,2.6854,186.24,186.18,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580306322,2.6854,186.24,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736580311828,2.6854,186.24,186.19,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736580315927,2.6855,186.23,186.19,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736580316823,2.6855,186.23,186.19,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736580319532,2.6853,186.25,186.19,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736580319727,7.14994112,186.25,186.19,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736580321128,2.6853,186.24,186.19,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736580323735,2.6851,186.26,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736580324029,2.6851,186.26,186.2,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580324224,2.6851,186.26,186.2,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580325119,2.6851,186.26,186.22,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736580325531,6.27611118,186.27,186.22,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736580326834,6.27611118,186.27,186.22,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580327134,8.96101118,186.27,186.22,9.83554112]
["bitfinex-derivatives","SOLF0:USTF0",1736580327334,8.96101118,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736580328436,6.27611118,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736580328631,2.6851,186.26,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736580329732,8.96101118,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736580330636,61.72377459,186.31,186.24,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580330837,61.72377459,186.31,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580332238,61.72377459,186.31,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736580332737,61.72377459,186.31,186.26,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736580333537,64.40807459,186.31,186.26,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580334040,64.40807459,186.31,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736580334234,68.87371571,186.31,186.2,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736580334536,7.14994112,186.29,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580335126,2.6848,186.28,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580335737,7.14994112,186.29,186.23,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580335938,68.87371571,186.31,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580336934,71.55821571,186.31,186.25,9.83494112]
["bitfinex-derivatives","SOLF0:USTF0",1736580339757,68.87371571,186.31,186.25,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580340048,61.72377459,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736580342755,13.01762867,186.36,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580343348,5.86768755,186.36,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580344251,5.86768755,186.36,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580344751,7.14994112,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580345563,9.83334112,186.38,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580346140,9.83334112,186.38,186.32,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736580346341,2.6837,186.36,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580346541,9.83364112,186.36,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736580351461,9.83364112,186.36,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580351663,9.83364112,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736580353854,7.14994112,186.38,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580354057,7.14994112,186.38,186.33,9.83394112]
["bitfinex-derivatives","SOLF0:USTF0",1736580354954,7.14994112,186.38,186.33,9.79228701]
["bitfinex-derivatives","SOLF0:USTF0",1736580355159,7.14994112,186.4,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736580355559,7.14994112,186.4,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580355966,7.14994112,186.4,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580356367,7.14994112,186.42,186.37,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736580360169,7.14994112,186.42,186.38,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736580360465,7.14994112,186.42,186.35,10.46484112]
["bitfinex-derivatives","SOLF0:USTF0",1736580360966,7.14994112,186.42,186.35,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736580361167,7.14994112,186.4,186.35,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736580362066,9.83314112,186.4,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736580362267,7.14994112,186.4,186.34,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580362869,7.02365774,186.5,186.32,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580362870,7.14994112,186.38,186.32,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580363065,7.14994112,186.39,186.32,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580363868,7.14994112,186.39,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580364170,2.6834,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736580364674,7.14994112,186.39,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580364675,7.02365774,186.49,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580364869,7.14994112,186.43,186.37,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580365572,7.14994112,186.43,186.36,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736580366669,7.14994112,186.41,186.36,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736580367070,9.83284112,186.41,186.36,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736580368976,2.6831,186.4,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580369178,7.14994112,186.39,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736580369470,7.14994112,186.39,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580369871,9.83314112,186.39,186.33,9.83384112]
["bitfinex-derivatives","SOLF0:USTF0",1736580370273,7.14994112,186.39,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580370572,7.14994112,186.39,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736580371274,7.14994112,186.39,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580371474,7.14994112,186.39,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736580371675,2.683,186.4,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736580372670,2.683,186.4,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580372875,7.14994112,186.41,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580373072,2.6832,186.39,186.35,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580377481,7.14994112,186.39,186.3,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736580377783,7.14994112,186.39,186.32,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580378084,2.6838,186.35,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736580379682,7.14994112,186.37,186.3,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1736580379983,7.14994112,186.37,186.19,223.84341244]
["bitfinex-derivatives","SOLF0:USTF0",1736580379984,7.14994112,186.35,186.27,12.50994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580380182,7.14994112,186.35,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580380985,2.6839,186.34,186.29,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580384980,2.6839,186.34,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736580384981,9.83344112,186.37,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736580386990,2.6835,186.37,186.31,9.83424112]
["bitfinex-derivatives","SOLF0:USTF0",1736580387186,2.6835,186.37,186.31,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580387392,2.6835,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736580388288,2.6833,186.39,186.33,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580388795,2.6833,186.39,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736580392786,2.6833,186.38,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736580394894,9.83314112,186.39,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736580398902,7.14994112,186.39,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736580399101,2.6833,186.38,186.34,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736580403101,32.26,186.27,186.16,156.36464088]
["bitfinex-derivatives","SOLF0:USTF0",1736580403295,5.97115912,186.16,186.14,15.72300651]
["bitfinex-derivatives","SOLF0:USTF0",1736580403501,2.6868,186.14,186.13,143.45210585]
["bitfinex-derivatives","SOLF0:USTF0",1736580403696,9.83674112,186.14,186.13,134.20680585]
["bitfinex-derivatives","SOLF0:USTF0",1736580403896,114.45349855,186.14,185.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736580404101,114.45349855,186.14,185.74,12.35581621]
["bitfinex-derivatives","SOLF0:USTF0",1736580404102,7.14994112,186.02,185.74,12.35581621]
["bitfinex-derivatives","SOLF0:USTF0",1736580404306,7.14994112,186.0,185.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580404500,7.14994112,186.0,185.92,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580404705,39.49471051,185.99,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736580404904,54.84041109,185.98,185.91,7.14994112]
["bitfinex-derivatives","SOLF0:USTF0",1736580405307,2.6903,185.9,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736580405504,11.26873888,185.87,185.76,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736580405807,283.18201964,185.79,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736580406004,91.00390135,185.79,185.78,155.96073888]
["bitfinex-derivatives","SOLF0:USTF0",1736580406307,91.00390135,185.79,185.78,150.812]
["bitfinex-derivatives","SOLF0:USTF0",1736580406502,91.00390135,185.79,185.78,145.436]
["bitfinex-derivatives","SOLF0:USTF0",1736580406808,232.20744134,185.79,185.78,145.436]
["bitfinex-derivatives","SOLF0:USTF0",1736580407106,232.20744134,185.79,185.78,148.128]
["bitfinex-derivatives","SOLF0:USTF0",1736580407309,232.20744134,185.79,185.78,145.128]
["bitfinex-derivatives","SOLF0:USTF0",1736580407807,223.27244134,185.79,185.78,145.128]
["bitfinex-derivatives","SOLF0:USTF0",1736580408007,173.03894134,185.79,185.78,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580408803,173.03894134,185.79,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736580409007,173.03894134,185.79,185.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736580409407,65.73538391,185.79,185.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736580411306,77.00412279,185.79,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736580411504,77.00412279,185.79,185.65,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580411904,65.73538391,185.79,185.7,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736580413102,65.73538391,185.79,185.71,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736580415705,65.73538391,185.79,185.71,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736580416609,13.96003888,185.83,185.71,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736580416811,11.26873888,185.8,185.71,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1736580418412,11.26873888,185.81,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580418812,11.26873888,185.81,185.71,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736580419214,11.26873888,185.81,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736580420416,1.661,185.84,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736580420811,1.661,185.84,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580421107,1.661,185.84,185.73,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580421911,11.26873888,185.88,185.76,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580424013,11.26873888,185.88,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736580424715,11.26873888,185.88,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736580425010,39.49471051,185.99,185.83,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580425216,42.18371051,185.99,185.86,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580425409,39.49471051,185.99,185.89,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580428117,39.49471051,185.99,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736580429014,39.49471051,185.99,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736580432718,11.26873888,185.98,185.9,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736580432919,11.26873888,185.98,185.84,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736580433918,13.95793888,185.98,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736580434114,13.95793888,185.98,185.84,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736580435123,13.95793888,185.98,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736580435523,2.6892,185.97,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736580435925,39.49471051,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580436120,53.45254939,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580436527,53.45254939,185.99,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736580437324,39.49471051,185.99,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736580437626,39.49471051,185.99,185.94,3.85362275]
["bitfinex-derivatives","SOLF0:USTF0",1736580437828,39.49471051,185.99,185.94,1.32242275]
["bitfinex-derivatives","SOLF0:USTF0",1736580438026,2.6892,185.98,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736580439022,39.49471051,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580439023,2.6895,185.95,185.88,5.61715861]
["bitfinex-derivatives","SOLF0:USTF0",1736580439227,39.49471051,185.99,185.88,27.45202933]
["bitfinex-derivatives","SOLF0:USTF0",1736580439829,2.6896,185.95,185.88,27.45202933]
["bitfinex-derivatives","SOLF0:USTF0",1736580440027,2.6896,185.95,185.89,5.09265647]
["bitfinex-derivatives","SOLF0:USTF0",1736580440928,2.6896,185.95,185.88,5.61715861]
["bitfinex-derivatives","SOLF0:USTF0",1736580442929,2.6897,185.94,185.88,5.61715861]
["bitfinex-derivatives","SOLF0:USTF0",1736580443121,11.26873888,185.97,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580443522,2.6898,185.93,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580444223,2.6901,185.92,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580444425,1.6053,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580444619,39.49471051,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580444819,39.49471051,185.99,185.9,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580445323,39.49471051,185.99,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736580445527,2.6891,185.98,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736580446720,39.49471051,185.99,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736580446925,42.18361051,185.99,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736580447322,2.6891,185.98,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736580449226,39.49471051,185.99,185.89,21.83487072]
["bitfinex-derivatives","SOLF0:USTF0",1736580449227,39.49471051,185.99,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736580449431,39.49471051,185.99,185.89,21.83487072]
["bitfinex-derivatives","SOLF0:USTF0",1736580449931,2.6892,185.97,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736580450127,11.26873888,185.98,185.89,21.83487072]
["bitfinex-derivatives","SOLF0:USTF0",1736580450333,11.26873888,185.98,185.9,47.25622162]
["bitfinex-derivatives","SOLF0:USTF0",1736580450730,2.6896,185.95,185.9,47.25622162]
["bitfinex-derivatives","SOLF0:USTF0",1736580450926,19.50285871,185.98,185.9,47.25622162]
["bitfinex-derivatives","SOLF0:USTF0",1736580451127,19.50285871,185.98,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580451529,2.6896,185.95,185.88,5.61715861]
["bitfinex-derivatives","SOLF0:USTF0",1736580452127,2.6898,185.93,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580452333,11.26873888,185.95,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580452732,2.6899,185.93,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580453727,2.69,185.92,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580453932,1.5631,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580454334,1.5631,185.91,185.88,5.61725861]
["bitfinex-derivatives","SOLF0:USTF0",1736580456532,1.5631,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580456727,2.6894,185.97,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580456930,1.606,185.99,185.9,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580457331,1.606,185.99,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736580457536,1.606,185.99,185.9,11.26873888]
["bitfinex-derivatives","SOLF0:USTF0",1736580458334,1.606,185.99,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736580458335,4.295,185.99,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736580458533,4.295,185.99,185.93,6.41574875]
["bitfinex-derivatives","SOLF0:USTF0",1736580460134,1.606,185.99,185.93,6.41574875]
["bitfinex-derivatives","SOLF0:USTF0",1736580460437,2.6891,185.98,185.93,6.41574875]
["bitfinex-derivatives","SOLF0:USTF0",1736580461139,4.2949,185.99,185.93,6.41574875]
["bitfinex-derivatives","SOLF0:USTF0",1736580467141,1.606,185.99,185.93,6.41574875]
["bitfinex-derivatives","SOLF0:USTF0",1736580467341,2.6891,185.98,185.93,6.41574875]
["bitfinex-derivatives","SOLF0:USTF0",1736580469742,2.6891,185.98,185.93,3.72604875]
["bitfinex-derivatives","SOLF0:USTF0",1736580470147,1.606,185.99,185.93,3.72604875]
["bitfinex-derivatives","SOLF0:USTF0",1736580470447,11.26873888,185.97,185.93,1.19534875]
["bitfinex-derivatives","SOLF0:USTF0",1736580470750,11.26873888,185.97,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580470949,2.6899,185.93,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580471447,2.6899,185.93,185.88,5.61725861]
["bitfinex-derivatives","SOLF0:USTF0",1736580472941,11.26873888,185.97,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580473145,2.6901,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580474845,11.26873888,185.94,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580475141,2.6903,185.9,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580477148,1.5234,185.93,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580477452,2.6904,185.89,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580480750,2.6901,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580480946,1.5234,185.93,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580481453,2.6901,185.92,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580481646,5.3747,186.11,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580481947,14.53813888,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580482452,2.6896,185.95,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736580483852,2.6897,185.94,185.89,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736580484046,2.6897,185.94,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580484246,14.53813888,185.99,185.88,5.61725861]
["bitfinex-derivatives","SOLF0:USTF0",1736580484451,14.53813888,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580484653,11.26873888,185.96,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580485952,2.6903,185.9,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580489551,2.6901,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580489749,11.26873888,185.96,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580490650,2.6901,185.92,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580494757,2.6904,185.89,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580502660,3.2694,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580502864,7.20591428,185.93,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580503861,3.2694,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580504057,7.20591428,185.94,185.88,10.13267289]
["bitfinex-derivatives","SOLF0:USTF0",1736580504461,2.6899,185.93,185.88,12.82307289]
["bitfinex-derivatives","SOLF0:USTF0",1736580506271,2.69,185.92,185.88,10.13267289]
["bitfinex-derivatives","SOLF0:USTF0",1736580506770,2.69,185.92,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580508575,2.6901,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580508776,7.20591428,185.92,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580508975,3.2694,185.99,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580508976,7.20591428,185.9,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580509175,2.6904,185.89,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580511273,9.89631428,185.89,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580513375,2.6904,185.89,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580513677,7.79699932,185.97,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580513877,7.20591428,185.91,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580514579,2.6904,185.89,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580523583,2.6903,185.9,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580524585,2.6904,185.89,185.88,2.92675861]
["bitfinex-derivatives","SOLF0:USTF0",1736580556607,2.6904,185.89,185.84,15.96594093]
["bitfinex-derivatives","SOLF0:USTF0",1736580559113,2.6904,185.89,185.84,9.89701428]
["bitfinex-derivatives","SOLF0:USTF0",1736580568222,2.6904,185.89,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736580568423,2.6904,185.89,185.84,9.89701428]
["bitfinex-derivatives","SOLF0:USTF0",1736580577125,2.6906,185.88,185.83,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580580128,2.6906,185.88,185.83,9.89711428]
["bitfinex-derivatives","SOLF0:USTF0",1736580584141,2.6904,185.89,185.83,9.89711428]
["bitfinex-derivatives","SOLF0:USTF0",1736580584433,7.20591428,185.9,185.81,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736580584640,7.20591428,185.88,185.82,9.89731428]
["bitfinex-derivatives","SOLF0:USTF0",1736580586140,9.89651428,185.88,185.82,9.89731428]
["bitfinex-derivatives","SOLF0:USTF0",1736580586941,7.20591428,185.88,185.82,9.89731428]
["bitfinex-derivatives","SOLF0:USTF0",1736580587142,2.6907,185.87,185.81,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736580588037,2.6907,185.87,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736580593946,7.20591428,185.88,185.81,3.4447489]
["bitfinex-derivatives","SOLF0:USTF0",1736580594143,9.89691428,185.86,185.81,3.4447489]
["bitfinex-derivatives","SOLF0:USTF0",1736580601444,2.6914,185.82,185.81,3.4447489]
["bitfinex-derivatives","SOLF0:USTF0",1736580601646,9.89731428,185.82,185.81,3.4447489]
["bitfinex-derivatives","SOLF0:USTF0",1736580603052,2.6916,185.81,185.76,9.89811428]
["bitfinex-derivatives","SOLF0:USTF0",1736580604968,7.20591428,185.82,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736580605248,7.20591428,185.78,185.71,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736580605454,7.20591428,185.78,185.7,29.31302431]
["bitfinex-derivatives","SOLF0:USTF0",1736580605754,7.20591428,185.78,185.71,9.89891428]
["bitfinex-derivatives","SOLF0:USTF0",1736580605755,2.6923,185.76,185.71,9.89891428]
["bitfinex-derivatives","SOLF0:USTF0",1736580606052,7.20591428,185.76,185.71,1.54105204]
["bitfinex-derivatives","SOLF0:USTF0",1736580606251,2.6924,185.75,185.71,1.54105204]
["bitfinex-derivatives","SOLF0:USTF0",1736580607553,9.89791428,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580607955,7.20591428,185.78,185.71,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580608151,2.6923,185.77,185.71,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580608355,7.20591428,185.74,185.65,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736580608554,7.20591428,185.72,185.66,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580608756,9.89891428,185.72,185.66,9.89951428]
["bitfinex-derivatives","SOLF0:USTF0",1736580608959,7.20591428,185.72,185.62,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736580609158,2.6933,185.69,185.64,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580609956,2.6933,185.69,185.62,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736580610257,2.6933,185.69,185.63,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580611150,2.6933,185.69,185.63,9.90011428]
["bitfinex-derivatives","SOLF0:USTF0",1736580611554,7.20591428,185.68,185.62,3.16386544]
["bitfinex-derivatives","SOLF0:USTF0",1736580612258,9.89931428,185.68,185.62,3.16386544]
["bitfinex-derivatives","SOLF0:USTF0",1736580612458,9.89931428,185.68,185.62,10.36977972]
["bitfinex-derivatives","SOLF0:USTF0",1736580613654,16.13,185.58,185.35,239.05381383]
["bitfinex-derivatives","SOLF0:USTF0",1736580613854,149.0,185.59,185.45,7.43211748]
["bitfinex-derivatives","SOLF0:USTF0",1736580614056,1.07717994,185.67,185.46,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1736580614258,6.28,185.66,185.46,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736580614558,6.28,185.66,185.48,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580614762,7.20591428,185.56,185.46,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1736580614961,7.20591428,185.56,185.46,10.57621428]
["bitfinex-derivatives","SOLF0:USTF0",1736580615157,2.6947,185.6,185.46,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736580615351,7.20591428,185.57,185.48,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580616259,141.89449131,185.62,185.5,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580616562,141.89449131,185.62,185.52,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580616757,7.20591428,185.63,185.54,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580616962,7.20591428,185.63,185.56,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580617761,7.20591428,185.63,185.55,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736580617960,7.20591428,185.61,185.55,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736580620166,7.20591428,185.61,185.55,10.34121428]
["bitfinex-derivatives","SOLF0:USTF0",1736580621467,7.20591428,185.59,185.55,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736580623866,7.20591428,185.57,185.55,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1736580624265,6.3,185.63,185.47,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580624465,6.3,185.63,185.48,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736580624770,6.3,185.63,185.49,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580624965,7.20591428,185.56,185.49,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580626370,7.20591428,185.54,185.48,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736580626570,7.20591428,185.53,185.48,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736580626966,7.20591428,185.51,185.48,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736580629169,141.89449131,185.59,185.48,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736580629360,7.20591428,185.53,185.48,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736580630571,7.20591428,185.51,185.48,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1736580631770,7.20591428,185.49,185.48,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736580632073,7.20591428,185.49,185.43,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580635468,7.20591428,185.49,185.42,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736580635673,7.20591428,185.47,185.42,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736580635867,7.20591428,185.47,185.42,8.74601428]
["bitfinex-derivatives","SOLF0:USTF0",1736580636068,7.20591428,185.47,185.42,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736580637482,141.89449131,185.48,185.43,9.90291428]
["bitfinex-derivatives","SOLF0:USTF0",1736580637673,7.20591428,185.5,185.43,9.90291428]
["bitfinex-derivatives","SOLF0:USTF0",1736580638579,7.20591428,185.5,185.42,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736580638777,358.30770728,185.55,185.44,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580638978,7.20591428,185.51,185.44,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580639879,7.20591428,185.51,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736580640976,7.20591428,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736580641178,216.41321597,185.55,185.48,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580641377,216.41321597,185.55,185.5,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580641972,216.41321597,185.55,185.52,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580642479,7.20591428,185.59,185.53,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736580642772,7.20591428,185.59,185.53,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736580642979,7.20591428,185.59,185.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736580644574,2.6946,185.6,185.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736580644873,7.20591428,185.6,185.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736580646678,9.90051428,185.6,185.53,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736580648078,8.7859,185.69,185.47,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580648274,7.20591428,185.54,185.47,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580648673,9.90141428,185.54,185.47,9.90231428]
["bitfinex-derivatives","SOLF0:USTF0",1736580648876,7.20591428,185.54,185.47,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580649571,195.0,185.68,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736580649778,7.20591428,185.55,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736580650179,7.20591428,185.55,185.49,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580650979,2.6953,185.56,185.49,9.90211428]
["bitfinex-derivatives","SOLF0:USTF0",1736580651179,7.20591428,185.56,185.49,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580651581,7.20591428,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736580651777,7.20591428,185.56,185.49,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580651984,7.20591428,185.58,185.51,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580652176,7.20591428,185.6,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736580654584,7.20591428,185.6,185.53,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580654790,7.20591428,185.6,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580656889,195.0,185.67,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736580656890,9.90081428,185.58,185.51,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736580657186,7.20591428,185.58,185.5,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580657386,7.20591428,185.58,185.52,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580658185,7.20591428,185.58,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580658582,7.20591428,185.58,185.52,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580658785,9.90121428,185.56,185.5,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580659092,9.90121428,185.56,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736580659093,7.20591428,185.56,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736580659293,7.20591428,185.54,185.48,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580660085,9.90141428,185.54,185.48,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580660390,7.20591428,185.52,185.45,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736580660587,9.90171428,185.52,185.45,12.09861428]
["bitfinex-derivatives","SOLF0:USTF0",1736580660987,9.90171428,185.52,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736580661387,7.20591428,185.52,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736580661795,7.20591428,185.52,185.45,12.09861428]
["bitfinex-derivatives","SOLF0:USTF0",1736580662093,7.20591428,185.52,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736580665098,2.6955,185.55,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736580665307,7.20591428,185.59,185.51,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580666207,9.90081428,185.59,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580667310,9.90081428,185.59,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736580676008,7.20591428,185.57,185.52,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580677013,2.6941,185.64,185.52,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580677214,7.20591428,185.58,185.51,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580677415,7.20591428,185.58,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580678220,9.90091428,185.58,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580679714,2.6951,185.57,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736580685414,2.6952,185.56,185.51,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580685615,9.90111428,185.56,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736580685821,9.90111428,185.56,185.51,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580686024,9.90091428,185.58,185.51,9.90171428]
["bitfinex-derivatives","SOLF0:USTF0",1736580688814,9.14860461,185.68,185.55,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580689018,7.20591428,185.63,185.55,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580689420,2.6944,185.61,185.55,9.90111428]
["bitfinex-derivatives","SOLF0:USTF0",1736580689822,1.3461,185.68,185.57,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580690018,2.6941,185.64,185.59,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580690217,1.3461,185.68,185.59,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580690423,57.01018429,185.7,185.63,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580690624,7.20591428,185.69,185.63,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580690821,9.89921428,185.69,185.63,9.89991428]
["bitfinex-derivatives","SOLF0:USTF0",1736580692820,7.20591428,185.69,185.63,9.89991428]
["bitfinex-derivatives","SOLF0:USTF0",1736580693016,57.01018429,185.7,185.55,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736580693017,7.20591428,185.67,185.55,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736580693217,7.20591428,185.67,185.6,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580694423,7.20591428,185.67,185.6,9.90051428]
["bitfinex-derivatives","SOLF0:USTF0",1736580694816,2.6938,185.66,185.6,9.90051428]
["bitfinex-derivatives","SOLF0:USTF0",1736580695218,2.6934,185.69,185.62,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580696019,2.6934,185.69,185.64,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580697524,7.20591428,185.68,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736580697719,9.89941428,185.68,185.62,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580698324,2.6937,185.66,185.6,9.90041428]
["bitfinex-derivatives","SOLF0:USTF0",1736580698525,7.20591428,185.66,185.6,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580699826,7.20591428,185.64,185.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736580700028,7.20591428,185.62,185.56,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580700219,7.20591428,185.62,185.55,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1736580700625,7.20591428,185.6,185.53,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580701024,2.6949,185.59,185.53,7.20591428]
["bitfinex-derivatives","SOLF0:USTF0",1736580701322,2.6949,185.59,185.52,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580701520,2.6949,185.59,185.51,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736580701723,11.29834578,185.64,185.52,11.29834578]
["bitfinex-derivatives","SOLF0:USTF0",1736580701924,11.29834578,185.64,185.53,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736580703121,2.6942,185.63,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736580703324,2.6942,185.63,185.53,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736580703525,1.3436,185.66,185.53,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736580703723,5.94,185.7,185.55,11.29834578]
["bitfinex-derivatives","SOLF0:USTF0",1736580703918,11.29834578,185.69,185.58,11.29834578]
["bitfinex-derivatives","SOLF0:USTF0",1736580704320,2.6936,185.67,185.61,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736580705625,11.29834578,185.69,185.58,11.29834578]
["bitfinex-derivatives","SOLF0:USTF0",1736580706131,2.6939,185.65,185.58,13.99314578]
["bitfinex-derivatives","SOLF0:USTF0",1736580706330,11.29834578,185.69,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736580706727,2.6938,185.66,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736580707027,11.29834578,185.69,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736580707229,11.29834578,185.66,185.55,11.29834578]
["bitfinex-derivatives","SOLF0:USTF0",1736580707426,11.29834578,185.66,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736580708831,11.29834578,185.66,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580709031,11.29834578,185.66,185.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736580709228,2.6945,185.61,185.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736580709427,11.29834578,185.63,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580709923,2.6944,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736580710324,2.6942,185.63,185.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736580710922,2.6942,185.63,185.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736580712734,2.6945,185.61,185.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736580713434,2.6945,185.61,185.54,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736580713635,2.6945,185.61,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580715934,2.6946,185.6,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580716431,211.19,185.71,185.53,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736580716635,11.29834578,185.63,185.53,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736580717036,2.6948,185.59,185.53,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736580718335,2.6948,185.59,185.53,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736580722442,2.6949,185.58,185.53,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736580722942,2.6949,185.58,185.53,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736580723142,11.29834578,185.63,185.52,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736580723538,11.29834578,185.63,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580724345,2.6949,185.59,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736580724743,2.6942,185.63,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736580725441,2.6942,185.63,185.57,9.92197681]
["bitfinex-derivatives","SOLF0:USTF0",1736580725641,2.6942,185.63,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736580725842,7.22697681,185.64,185.57,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1736580726541,2.6939,185.65,185.59,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1736580726944,9.92067681,185.66,185.59,7.22697681]
["bitfinex-derivatives","SOLF0:USTF0",1736580727143,7.22697681,185.66,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736580727335,195.0,185.67,185.58,11.28803656]
["bitfinex-derivatives","SOLF0:USTF0",1736580727542,195.0,185.67,185.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736580727942,195.0,185.67,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736580728546,195.0,185.67,185.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736580728745,197.6936,185.67,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736580730042,2.6936,185.67,185.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736580730247,2.5618,185.75,185.61,11.28803656]
["bitfinex-derivatives","SOLF0:USTF0",1736580730447,11.28803656,185.74,185.61,11.28803656]
["bitfinex-derivatives","SOLF0:USTF0",1736580731346,2.6931,185.7,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736580737444,2.6936,185.67,185.61,11.28803656]
["bitfinex-derivatives","SOLF0:USTF0",1736580737645,11.28803656,185.71,185.6,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736580738442,11.28803656,185.74,185.6,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736580739546,2.6931,185.7,185.6,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736580739945,2.6931,185.7,185.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736580741746,2.6934,185.69,185.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736580742050,11.28803656,185.74,185.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736580743350,2.6933,185.69,185.63,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736580743546,11.28803656,185.71,185.6,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736580745451,11.28803656,185.68,185.59,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736580746151,2.6939,185.65,185.59,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1736580747254,9.91969502,185.65,185.59,13.19869502]
["bitfinex-derivatives","SOLF0:USTF0",1736580748751,7.22579502,185.65,185.59,10.50399502]
["bitfinex-derivatives","SOLF0:USTF0",1736580748953,2.6941,185.64,185.59,10.50399502]
["bitfinex-derivatives","SOLF0:USTF0",1736580749154,7.22579502,185.65,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736580749351,7.22579502,185.61,185.54,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736580750356,7.22579502,185.61,185.54,9.92129502]
["bitfinex-derivatives","SOLF0:USTF0",1736580750757,7.22579502,185.61,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580750956,2.5586,185.68,185.56,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580751156,7.22579502,185.64,185.56,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580751557,2.6942,185.63,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736580752158,7.22579502,185.65,185.58,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580752557,9.91979502,185.65,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736580753359,2.694,185.65,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736580753555,7.22579502,185.64,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736580754962,2.694,185.65,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736580755158,195.0,185.69,185.51,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1736580755362,7.22579502,185.68,185.6,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580755863,2.5596,185.78,185.6,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580756070,7.22579502,185.68,185.6,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580756466,7.22579502,185.68,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736580756658,5.78,185.76,185.62,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580756859,195.0,185.77,185.64,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580757065,7.22579502,185.72,185.64,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580757668,7.22579502,185.72,185.67,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736580757864,7.22579502,185.72,185.64,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580758368,2.5596,185.78,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736580758569,7.22579502,185.72,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736580759164,9.91869502,185.72,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736580759866,9.91869502,185.72,185.66,9.91949502]
["bitfinex-derivatives","SOLF0:USTF0",1736580760267,7.22579502,185.72,185.66,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580760565,7.22579502,185.72,185.6,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736580760566,7.22579502,185.74,185.68,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580760866,7.22579502,185.74,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736580761072,2.6923,185.77,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736580761073,2.6923,185.77,185.7,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580761277,7.22579502,185.78,185.7,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580761876,9.91779502,185.78,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736580762167,7.22579502,185.76,185.68,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736580762471,7.22579502,185.74,185.68,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736580763373,9.91849502,185.74,185.68,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1736580763970,7.22579502,185.75,185.69,9.91899502]
["bitfinex-derivatives","SOLF0:USTF0",1736580764573,7.22579502,185.75,185.68,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736580765475,2.6926,185.74,185.68,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736580765670,7.22579502,185.75,185.68,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736580766575,7.22579502,185.73,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736580766875,7.22579502,185.73,185.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736580767175,7.22579502,185.73,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736580768773,7.22579502,185.73,185.67,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736580769075,7.22579502,185.73,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736580769673,7.22579502,185.75,185.68,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580769976,7.22579502,185.75,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736580771875,195.0,185.82,185.7,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580772171,7.22579502,185.77,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580772673,7.22579502,185.77,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736580773272,9.91799502,185.77,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736580773473,7.22579502,185.75,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736580774378,9.91829502,185.75,185.69,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736580774679,7.22579502,185.75,185.68,12.03829502]
["bitfinex-derivatives","SOLF0:USTF0",1736580775972,7.22579502,185.7,185.46,22.49147094]
["bitfinex-derivatives","SOLF0:USTF0",1736580776283,7.22579502,185.64,185.54,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736580776580,7.22579502,185.64,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736580777380,7.22579502,185.64,185.58,9.92069502]
["bitfinex-derivatives","SOLF0:USTF0",1736580777685,9.91979502,185.64,185.57,9.92079502]
["bitfinex-derivatives","SOLF0:USTF0",1736580777980,7.22579502,185.64,185.57,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580778175,7.22579502,185.64,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736580778480,7.22579502,185.64,185.57,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580779474,7.22579502,185.64,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736580781081,7.22579502,185.64,185.57,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580781386,9.91979502,185.64,185.57,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580781780,9.91979502,185.64,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736580781781,2.694,185.64,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736580781984,9.92009502,185.62,185.55,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736580782387,9.92009502,185.62,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580782787,7.22579502,185.62,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736580786990,7.22579502,185.62,185.56,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580788085,7.22579502,185.62,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736580790389,7.22579502,185.64,185.56,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580790690,7.22579502,185.64,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736580791083,7.22579502,185.66,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736580792885,195.0,185.72,185.6,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580793084,7.22579502,185.68,185.62,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580793284,60.90428023,185.74,185.62,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580793482,7.22579502,185.69,185.62,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580794392,7.22579502,185.69,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736580795089,60.90428023,185.74,185.62,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580795285,7.22579502,185.72,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736580796089,7.22579502,185.72,185.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736580796790,195.0,185.79,185.66,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580796991,7.22579502,185.74,185.68,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580797493,7.22579502,185.74,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736580798393,2.6925,185.75,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736580798594,7.22579502,185.76,185.68,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580798798,1.3426,185.81,185.72,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580799100,7.22579502,185.78,185.72,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580799297,7.22579502,185.78,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736580800094,7.22579502,185.78,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580800592,7.22579502,185.8,185.72,7.22579502]
["bitfinex-derivatives","SOLF0:USTF0",1736580800895,7.22579502,185.8,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736580801395,2.6916,185.81,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736580802889,11.27243211,185.8,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580803999,2.692,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580806903,13.96423211,185.8,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736580807199,13.96423211,185.8,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736580807996,2.6918,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736580808192,2.6915,185.82,185.71,11.27243211]
["bitfinex-derivatives","SOLF0:USTF0",1736580808695,11.27243211,185.83,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580810192,11.27243211,185.83,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736580810801,2.6915,185.82,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736580812697,2.6916,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580812902,11.27243211,185.83,185.71,11.27243211]
["bitfinex-derivatives","SOLF0:USTF0",1736580813103,11.27243211,185.8,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736580813291,2.6922,185.77,185.69,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1736580813497,11.27243211,185.8,185.69,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1736580813897,2.6921,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580814098,11.27243211,185.8,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580816108,2.6921,185.77,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580819405,11.27243211,185.8,185.71,11.27243211]
["bitfinex-derivatives","SOLF0:USTF0",1736580819406,2.6918,185.8,185.71,11.27243211]
["bitfinex-derivatives","SOLF0:USTF0",1736580819905,2.6918,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736580820997,2.6918,185.8,185.71,11.27243211]
["bitfinex-derivatives","SOLF0:USTF0",1736580821195,11.27243211,185.84,185.71,11.27243211]
["bitfinex-derivatives","SOLF0:USTF0",1736580821503,7.2144451,185.8,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580821906,9.9062451,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736580822800,2.6918,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736580823003,9.9062451,185.79,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736580823203,1.3426,185.86,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580823399,9.9057451,185.83,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580823908,9.9057451,185.83,185.77,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580824602,2.6913,185.83,185.77,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580825206,2.691,185.85,185.77,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580825403,2.691,185.85,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580825602,7.2144451,185.84,185.77,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580825802,2.6913,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736580826204,2.6913,185.83,185.77,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580826403,2.6913,185.83,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736580826606,2.6914,185.82,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736580827802,7.2144451,185.82,185.76,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1736580828508,9.9061451,185.8,185.76,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736580828709,9.9061451,185.8,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580829106,2.6917,185.8,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580830509,2.6917,185.8,185.75,9.9068451]
["bitfinex-derivatives","SOLF0:USTF0",1736580838207,1.2134,185.9,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580838415,2.6912,185.84,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736580840412,2.6913,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736580840614,7.2144451,185.83,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580841511,2.6917,185.81,185.75,9.9068451]
["bitfinex-derivatives","SOLF0:USTF0",1736580843619,2.6918,185.8,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580845521,2.6918,185.8,185.75,9.9068451]
["bitfinex-derivatives","SOLF0:USTF0",1736580848325,2.6922,185.77,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580848516,7.2144451,185.77,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580848718,7.2144451,185.77,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580849724,2.6924,185.75,185.7,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736580851621,7.2144451,185.77,185.7,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736580851622,7.2144451,185.77,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580851824,2.6921,185.78,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580852018,1.3414,185.85,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580852222,7.2144451,185.83,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580852522,2.6916,185.81,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580852918,2.6916,185.81,185.75,9.9068451]
["bitfinex-derivatives","SOLF0:USTF0",1736580853122,9.9060451,185.81,185.75,9.9068451]
["bitfinex-derivatives","SOLF0:USTF0",1736580854023,7.2144451,185.81,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580854224,2.692,185.78,185.73,9.9070451]
["bitfinex-derivatives","SOLF0:USTF0",1736580855926,7.2144451,185.77,185.71,9.9073451]
["bitfinex-derivatives","SOLF0:USTF0",1736580856628,2.6925,185.75,185.7,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736580857027,2.6925,185.75,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580857724,7.2144451,185.77,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580857924,2.6926,185.74,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580858326,7.2144451,185.77,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580858530,7.2144451,185.77,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580859024,9.9067451,185.77,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736580859425,7.2144451,185.77,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736580859625,2.6923,185.76,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736580860627,2.6923,185.76,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580860925,2.6925,185.75,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580862725,2.6925,185.75,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580862925,7.2144451,185.77,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580863230,2.6927,185.73,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580864527,2.6926,185.74,185.7,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736580866333,2.6923,185.76,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580874734,2.6923,185.76,185.7,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736580878035,2.6923,185.76,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580878241,2.6923,185.76,185.7,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736580880943,1.3414,185.85,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736580881137,1.3414,185.85,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580881333,7.2144451,185.81,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580881741,9.9061451,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580883044,7.2144451,185.81,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580883239,2.6913,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736580883449,9.9057451,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736580885144,2.6911,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736580886338,2.6915,185.82,185.77,8.7821451]
["bitfinex-derivatives","SOLF0:USTF0",1736580886542,7.2144451,185.81,185.77,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736580887046,7.2144451,185.83,185.77,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736580887647,7.2144451,185.83,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580890247,9.9057451,185.83,185.78,9.9064451]
["bitfinex-derivatives","SOLF0:USTF0",1736580890545,9.9057451,185.83,185.77,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736580892247,9.9057451,185.83,185.77,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736580892748,2.6913,185.83,185.77,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736580893448,2.6913,185.83,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736580893747,2.6913,185.83,185.78,9.9063451]
["bitfinex-derivatives","SOLF0:USTF0",1736580894344,7.2144451,185.84,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580894549,7.2144451,185.84,185.77,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736580894550,2.6914,185.82,185.77,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736580898053,7.2144451,185.84,185.77,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736580898255,57.68854057,185.89,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580898549,57.68854057,185.89,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580898754,2.6907,185.87,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736580898948,2.6907,185.87,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580899143,2.6907,185.87,185.77,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736580899344,2.6908,185.86,185.81,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580899550,7.2144451,185.86,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580899953,2.6913,185.83,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580900353,7.2144451,185.84,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580901150,9.9055451,185.84,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580901748,57.68854057,185.89,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580901954,64.90298567,185.89,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580902753,57.68854057,185.89,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580903056,5.79840481,185.9,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580903454,5.79840481,185.9,185.85,9.9053451]
["bitfinex-derivatives","SOLF0:USTF0",1736580903957,15.70324991,185.9,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580904250,15.70324991,185.9,185.83,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736580904454,13.01284991,185.9,185.83,9.9055451]
["bitfinex-derivatives","SOLF0:USTF0",1736580906058,2.6906,185.88,185.83,9.9055451]
["bitfinex-derivatives","SOLF0:USTF0",1736580908660,2.6906,185.88,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580908854,7.2144451,185.88,185.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736580909053,7.2144451,185.86,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580909456,2.691,185.85,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580909758,7.2144451,185.86,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580910458,7.2144451,185.84,185.77,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736580910654,7.2144451,185.82,185.76,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736580911356,2.6916,185.81,185.76,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736580911860,2.6916,185.81,185.76,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736580912061,2.6916,185.81,185.76,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736580913255,2.6914,185.83,185.76,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736580913462,7.2144451,185.82,185.76,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736580914261,15.91329205,185.89,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736580914556,7.2144451,185.84,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736580914761,8.1134,185.89,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736580914957,7.2144451,185.82,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736580915755,2.6916,185.81,185.76,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736580915960,7.2144451,185.8,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580916662,2.6919,185.79,185.73,9.9070451]
["bitfinex-derivatives","SOLF0:USTF0",1736580918463,2.692,185.78,185.73,9.9070451]
["bitfinex-derivatives","SOLF0:USTF0",1736580920660,2.692,185.78,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580924273,2.692,185.78,185.73,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736580924668,2.692,185.78,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580925367,2.6921,185.77,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580926767,7.2144451,185.8,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580927273,7.2144451,185.78,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736580928168,2.6922,185.77,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736580930574,2.6922,185.77,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580936788,7.80898017,185.83,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580937183,7.2144451,185.83,185.77,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580938086,2.6914,185.82,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736580943688,7.2144451,185.83,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580943992,2.6917,185.8,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580944685,7.2144451,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580944892,2.6918,185.79,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580945094,7.2144451,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580945489,2.6917,185.8,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580946790,2.6918,185.79,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736580946991,7.2144451,185.79,185.73,9.9070451]
["bitfinex-derivatives","SOLF0:USTF0",1736580947396,2.692,185.78,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580947585,2.692,185.78,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736580947996,7.2144451,185.79,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736580948295,9.9063451,185.79,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736580951692,2.6919,185.79,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736580961402,2.6919,185.79,185.73,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736580963902,2.6921,185.78,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736580964902,2.6922,185.77,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736580965099,7.2144451,185.77,185.69,8.7665451]
["bitfinex-derivatives","SOLF0:USTF0",1736580966202,2.6925,185.75,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736580968602,2.6923,185.76,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736580971609,2.6923,185.76,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736580972106,2.6923,185.76,185.71,9.9073451]
["bitfinex-derivatives","SOLF0:USTF0",1736580976610,2.6923,185.76,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736580977213,2.6926,185.74,185.69,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736580978103,149.73178592,185.79,185.67,37.34605]
["bitfinex-derivatives","SOLF0:USTF0",1736580978104,7.2144451,185.73,185.67,37.34605]
["bitfinex-derivatives","SOLF0:USTF0",1736580978911,2.6929,185.72,185.67,37.34605]
["bitfinex-derivatives","SOLF0:USTF0",1736580979714,2.6929,185.72,185.67,44.5604951]
["bitfinex-derivatives","SOLF0:USTF0",1736580980117,9.9071451,185.73,185.67,47.2540951]
["bitfinex-derivatives","SOLF0:USTF0",1736580980315,7.83729461,185.75,185.67,44.5604951]
["bitfinex-derivatives","SOLF0:USTF0",1736580980518,7.83729461,185.75,185.69,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580980817,7.2144451,185.74,185.68,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736580981414,9.9071451,185.74,185.68,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736580983219,7.2144451,185.74,185.68,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736580983522,2.6927,185.73,185.68,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736580984023,7.2144451,185.72,185.68,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736580984220,9.9073451,185.72,185.68,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736580987031,7.2144451,185.72,185.68,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736580987235,2.693,185.71,185.68,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736580987435,2.693,185.71,185.67,37.34605]
["bitfinex-derivatives","SOLF0:USTF0",1736580991032,141.89449131,185.77,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580991237,7.82179526,185.76,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580991634,141.89449131,185.77,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736580992235,9.9064451,185.78,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736580993336,2.6921,185.77,185.72,9.9072451]
["bitfinex-derivatives","SOLF0:USTF0",1736580999136,2.6923,185.76,185.72,9.9072451]
["bitfinex-derivatives","SOLF0:USTF0",1736581004345,2.6923,185.76,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581006238,2.6923,185.76,185.72,9.9072451]
["bitfinex-derivatives","SOLF0:USTF0",1736581008646,7.2144451,185.78,185.68,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736581008848,2.6926,185.74,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581009147,7.2144451,185.76,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581009743,2.6925,185.75,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581009949,7.2144451,185.76,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581010848,2.6927,185.73,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581013750,2.6929,185.72,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581016145,2.693,185.71,185.68,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736581018452,2.693,185.71,185.68,8.8497451]
["bitfinex-derivatives","SOLF0:USTF0",1736581020651,2.693,185.71,185.68,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736581020853,2.693,185.71,185.68,8.8497451]
["bitfinex-derivatives","SOLF0:USTF0",1736581022153,7.2144451,185.74,185.68,8.8497451]
["bitfinex-derivatives","SOLF0:USTF0",1736581022350,2.6929,185.72,185.68,8.8497451]
["bitfinex-derivatives","SOLF0:USTF0",1736581025156,7.82377409,185.76,185.68,8.8497451]
["bitfinex-derivatives","SOLF0:USTF0",1736581025351,2.6924,185.75,185.7,9.9075451]
["bitfinex-derivatives","SOLF0:USTF0",1736581031559,2.6929,185.72,185.68,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736581031959,2.6929,185.72,185.68,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736581032362,2.6925,185.75,185.69,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581032659,2.6925,185.75,185.68,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736581032660,149.10893641,185.77,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581033557,7.2144451,185.77,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581034049,2.6923,185.76,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736581034755,2.6925,185.75,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736581035061,7.2144451,185.75,185.69,9.9076451]
["bitfinex-derivatives","SOLF0:USTF0",1736581035763,7.2144451,185.75,185.68,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736581036557,2.6928,185.73,185.68,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1736581036959,2.6928,185.73,185.68,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736581040967,7.2144451,185.73,185.68,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736581041175,2.6932,185.7,185.67,37.34605]
["bitfinex-derivatives","SOLF0:USTF0",1736581043073,2.6934,185.68,185.67,37.34605]
["bitfinex-derivatives","SOLF0:USTF0",1736581044172,2.6934,185.68,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581050474,9.19244947,185.73,185.67,31.08564814]
["bitfinex-derivatives","SOLF0:USTF0",1736581050475,7.84854947,185.73,185.67,31.08564814]
["bitfinex-derivatives","SOLF0:USTF0",1736581050882,149.10893641,185.74,185.67,31.08564814]
["bitfinex-derivatives","SOLF0:USTF0",1736581051580,149.10893641,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736581051975,7.2144451,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736581052877,2.6929,185.72,185.67,33.77914814]
["bitfinex-derivatives","SOLF0:USTF0",1736581057978,2.6931,185.71,185.67,31.08564814]
["bitfinex-derivatives","SOLF0:USTF0",1736581058179,7.2144451,185.74,185.67,31.08564814]
["bitfinex-derivatives","SOLF0:USTF0",1736581059076,2.6929,185.72,185.67,33.77914814]
["bitfinex-derivatives","SOLF0:USTF0",1736581063087,2.6933,185.69,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581067583,7.83353129,185.74,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581067788,141.89449131,185.75,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581067989,141.89449131,185.75,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736581068289,141.89449131,185.75,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581068494,2.6923,185.76,185.7,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736581068985,2.6923,185.76,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736581069184,2.6921,185.77,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581072491,2.6923,185.76,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581074602,2.6923,185.76,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736581078495,2.6923,185.76,185.72,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736581087215,2.6927,185.73,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581087416,2.6927,185.73,185.67,31.08564814]
["bitfinex-derivatives","SOLF0:USTF0",1736581088211,2.6927,185.73,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736581089715,2.6927,185.73,185.69,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736581090107,7.2144451,185.74,185.69,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736581090310,9.9070451,185.74,185.69,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736581091416,2.6926,185.74,185.69,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736581091718,2.6926,185.74,185.69,11.5787451]
["bitfinex-derivatives","SOLF0:USTF0",1736581094215,7.83134628,185.79,185.69,8.8854451]
["bitfinex-derivatives","SOLF0:USTF0",1736581094420,15.04579138,185.79,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736581094616,15.04579138,185.79,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581095017,2.6923,185.76,185.71,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581095416,7.2144451,185.77,185.69,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736581095613,2.6926,185.74,185.69,11.5787451]
["bitfinex-derivatives","SOLF0:USTF0",1736581099229,2.6926,185.74,185.69,8.8854451]
["bitfinex-derivatives","SOLF0:USTF0",1736581099429,2.6926,185.74,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736581100027,2.6926,185.74,185.7,9.9075451]
["bitfinex-derivatives","SOLF0:USTF0",1736581102825,15.04579138,185.77,185.69,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736581103021,7.2144451,185.75,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581103231,7.2144451,185.75,185.68,8.7991451]
["bitfinex-derivatives","SOLF0:USTF0",1736581103432,9.9069451,185.75,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736581103633,7.2144451,185.75,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736581104432,7.2144451,185.75,185.68,11.4925451]
["bitfinex-derivatives","SOLF0:USTF0",1736581104633,7.2144451,185.75,185.68,8.7991451]
["bitfinex-derivatives","SOLF0:USTF0",1736581104833,2.693,185.71,185.68,8.7991451]
["bitfinex-derivatives","SOLF0:USTF0",1736581105129,2.693,185.71,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581105431,7.2144451,185.73,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581106333,2.6929,185.72,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581107030,9.9071451,185.73,185.68,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736581107233,7.2144451,185.73,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581108129,2.6929,185.72,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581108334,7.2144451,185.73,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581109134,2.693,185.71,185.68,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736581112233,2.693,185.71,185.68,8.7991451]
["bitfinex-derivatives","SOLF0:USTF0",1736581113336,2.6929,185.72,185.68,8.7991451]
["bitfinex-derivatives","SOLF0:USTF0",1736581114435,2.6925,185.75,185.69,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736581115030,141.89449131,185.77,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581115231,2.6923,185.76,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736581115839,2.6924,185.75,185.7,9.9075451]
["bitfinex-derivatives","SOLF0:USTF0",1736581122638,2.692,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581122843,7.85069616,185.79,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581123038,167.58224901,185.8,185.76,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581123739,52.33377358,185.81,185.76,9.9066451]
["bitfinex-derivatives","SOLF0:USTF0",1736581124242,7.2144451,185.83,185.76,9.9066451]
["bitfinex-derivatives","SOLF0:USTF0",1736581125143,2.6916,185.81,185.76,9.9066451]
["bitfinex-derivatives","SOLF0:USTF0",1736581126642,2.6916,185.81,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581126836,7.85089018,185.85,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581127033,7.85089018,185.85,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581127247,5.6513693,185.86,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581128244,8.3423693,185.86,185.8,9.9061451]
["bitfinex-derivatives","SOLF0:USTF0",1736581128439,5.6513693,185.86,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581129344,5.6513693,185.86,185.82,9.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1736581130343,5.6513693,185.86,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581135946,12.8658144,185.86,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581136845,2.691,185.85,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581137549,2.691,185.85,185.8,9.9061451]
["bitfinex-derivatives","SOLF0:USTF0",1736581139247,2.691,185.85,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581139447,2.691,185.85,185.79,9.9062451]
["bitfinex-derivatives","SOLF0:USTF0",1736581140048,2.6913,185.83,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581140448,2.6913,185.83,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581141056,7.2144451,185.84,185.76,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581141253,7.2144451,185.82,185.76,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581143057,2.6916,185.81,185.76,9.9067451]
["bitfinex-derivatives","SOLF0:USTF0",1736581143556,7.2144451,185.85,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581145157,2.6913,185.83,185.78,9.9063451]
["bitfinex-derivatives","SOLF0:USTF0",1736581146055,2.6911,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581147347,2.6911,185.84,185.75,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736581147348,8.3422693,185.86,185.8,9.9059451]
["bitfinex-derivatives","SOLF0:USTF0",1736581147550,8.3422693,185.86,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581149055,8.3422693,185.86,185.8,9.9061451]
["bitfinex-derivatives","SOLF0:USTF0",1736581149251,5.6513693,185.86,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581149755,5.6513693,185.86,185.82,9.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1736581150856,5.6513693,185.86,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581151052,5.6513693,185.86,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736581151254,5.6513693,185.86,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581151546,5.6513693,185.86,185.8,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736581151746,5.6513693,185.86,185.81,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581152549,2.691,185.85,185.81,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581157859,2.6913,185.83,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736581158052,2.6913,185.83,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581159056,2.6913,185.83,185.78,9.9064451]
["bitfinex-derivatives","SOLF0:USTF0",1736581162054,2.6913,185.83,185.75,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736581162055,7.2144451,185.83,185.75,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1736581162254,2.6917,185.81,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736581164656,2.6914,185.82,185.77,9.9065451]
["bitfinex-derivatives","SOLF0:USTF0",1736581164855,15.06367121,185.85,185.77,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581165156,7.2144451,185.85,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581165760,2.6912,185.84,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581168763,2.6912,185.84,185.79,9.9062451]
["bitfinex-derivatives","SOLF0:USTF0",1736581171267,2.6913,185.83,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581171970,2.6913,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736581185879,2.6911,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581187180,7.2144451,185.85,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581187375,2.6913,185.83,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581192487,2.6911,185.85,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736581196480,2.6911,185.85,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736581196686,2.6911,185.85,185.81,9.9059451]
["bitfinex-derivatives","SOLF0:USTF0",1736581200987,2.6911,185.85,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736581201184,2.6911,185.85,185.81,9.9059451]
["bitfinex-derivatives","SOLF0:USTF0",1736581202287,5.6513693,185.86,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581202494,5.6513693,185.86,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581202688,7.87136818,185.88,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581203092,174.3830234,185.91,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581203489,7.88038165,185.9,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581204090,2.6904,185.89,185.85,9.9054451]
["bitfinex-derivatives","SOLF0:USTF0",1736581205284,7.88038165,185.91,185.85,9.9054451]
["bitfinex-derivatives","SOLF0:USTF0",1736581205494,10.57058165,185.91,185.85,9.9054451]
["bitfinex-derivatives","SOLF0:USTF0",1736581205796,10.57058165,185.91,185.87,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581206295,2.6902,185.91,185.87,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581206996,2.6902,185.91,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736581207187,2.6902,185.91,185.86,9.9052451]
["bitfinex-derivatives","SOLF0:USTF0",1736581208698,2.6902,185.91,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736581210897,2.6903,185.9,185.86,9.9052451]
["bitfinex-derivatives","SOLF0:USTF0",1736581211398,2.6903,185.9,185.86,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581212999,2.6903,185.9,185.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736581214898,2.6904,185.89,185.84,14.7437451]
["bitfinex-derivatives","SOLF0:USTF0",1736581215799,2.6902,185.9,185.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736581216003,2.6902,185.9,185.85,9.9054451]
["bitfinex-derivatives","SOLF0:USTF0",1736581221405,61.02218552,185.92,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581221615,63.71228552,185.92,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581222201,63.71228552,185.92,185.87,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736581222406,7.2144451,185.91,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581222606,9.9046451,185.91,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581222811,7.2144451,185.91,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581223314,2.6903,185.9,185.85,9.9053451]
["bitfinex-derivatives","SOLF0:USTF0",1736581223608,61.02218552,185.92,185.85,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581224007,63.71218552,185.92,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736581231120,7.2144451,185.91,185.84,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1736581231419,7.2144451,185.87,185.81,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581231808,2.6909,185.86,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581232015,2.6909,185.86,185.8,9.9061451]
["bitfinex-derivatives","SOLF0:USTF0",1736581232420,2.6909,185.86,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581232619,7.2144451,185.83,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581232821,7.2144451,185.83,185.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736581233022,7.2144451,185.83,185.76,12.0850451]
["bitfinex-derivatives","SOLF0:USTF0",1736581234121,9.9057451,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736581234316,9.9057451,185.83,185.76,12.0850451]
["bitfinex-derivatives","SOLF0:USTF0",1736581234317,7.2144451,185.83,185.76,12.0850451]
["bitfinex-derivatives","SOLF0:USTF0",1736581236124,7.2144451,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736581237923,7.2144451,185.83,185.78,9.9064451]
["bitfinex-derivatives","SOLF0:USTF0",1736581242825,2.6912,185.84,185.78,9.9064451]
["bitfinex-derivatives","SOLF0:USTF0",1736581244725,2.6912,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581246628,2.6912,185.84,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581248227,2.6912,185.84,185.78,9.9063451]
["bitfinex-derivatives","SOLF0:USTF0",1736581255828,2.6912,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581258930,2.6912,185.84,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581259730,2.6912,185.84,185.78,9.9063451]
["bitfinex-derivatives","SOLF0:USTF0",1736581260329,9.9058451,185.83,185.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736581260528,9.9058451,185.83,185.76,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736581260835,7.2144451,185.83,185.76,14.7771451]
["bitfinex-derivatives","SOLF0:USTF0",1736581261034,2.6914,185.82,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736581262027,17.75775294,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736581262228,9.9053451,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736581262429,149.10893641,185.88,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736581262634,149.10893641,185.88,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581262835,2.6907,185.87,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581265435,7.2144451,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736581265436,9.9049451,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736581270444,2.6907,185.87,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736581275848,2.6907,185.87,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581279348,2.6909,185.86,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581282954,7.2144451,185.85,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581284151,2.6914,185.82,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581284352,7.2144451,185.83,185.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736581284553,7.2144451,185.81,185.76,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736581284746,7.2144451,185.81,185.76,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736581285351,2.692,185.78,185.76,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736581285856,2.692,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581286857,7.2144451,185.79,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581287156,2.6921,185.77,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581288447,2.692,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581294255,2.692,185.78,185.72,9.9072451]
["bitfinex-derivatives","SOLF0:USTF0",1736581296263,7.2144451,185.8,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581296562,7.2144451,185.76,185.7,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736581297452,2.6927,185.74,185.7,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1736581303263,2.693,185.71,185.68,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736581303461,7.2144451,185.72,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581304167,2.6931,185.7,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581304565,7.2144451,185.72,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581306168,2.693,185.71,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581308665,2.6933,185.69,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581310372,2.6934,185.68,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581322277,9.9078451,185.68,185.67,23.87120304]
["bitfinex-derivatives","SOLF0:USTF0",1736581322774,9.9078451,185.68,185.67,11.80543025]
["bitfinex-derivatives","SOLF0:USTF0",1736581322973,9.9078451,185.68,185.67,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736581326777,7.2144451,185.68,185.59,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736581326972,7.2144451,185.63,185.59,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736581327479,2.6946,185.61,185.56,13.1136451]
["bitfinex-derivatives","SOLF0:USTF0",1736581327678,7.2144451,185.63,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581327979,7.2144451,185.61,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581329281,2.6947,185.6,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581330670,7.80893639,185.68,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581330875,2.6944,185.62,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581331879,7.2144451,185.64,185.57,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581332082,7.2144451,185.64,185.58,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736581333086,9.9085451,185.64,185.58,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736581333285,7.2144451,185.64,185.58,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736581334183,2.6942,185.63,185.58,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736581336787,7.2144451,185.64,185.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736581336788,2.6944,185.61,185.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736581337092,7.2144451,185.62,185.56,10.4185451]
["bitfinex-derivatives","SOLF0:USTF0",1736581337293,2.6946,185.6,185.56,10.4185451]
["bitfinex-derivatives","SOLF0:USTF0",1736581337489,7.2144451,185.62,185.56,10.4185451]
["bitfinex-derivatives","SOLF0:USTF0",1736581338290,174.96596593,185.69,185.58,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581338491,2.6942,185.63,185.58,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581341494,2.6945,185.61,185.56,10.4185451]
["bitfinex-derivatives","SOLF0:USTF0",1736581342398,7.2144451,185.62,185.56,10.4185451]
["bitfinex-derivatives","SOLF0:USTF0",1736581342594,2.6946,185.6,185.56,10.4185451]
["bitfinex-derivatives","SOLF0:USTF0",1736581343397,7.2144451,185.6,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581343597,2.6948,185.59,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581345401,7.2144451,185.6,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581345996,2.695,185.58,185.56,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736581349198,2.695,185.58,185.54,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581349400,2.695,185.58,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736581349401,2.6953,185.55,185.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736581349600,2.6953,185.55,185.5,13.1126451]
["bitfinex-derivatives","SOLF0:USTF0",1736581350503,7.2144451,185.56,185.5,10.4166451]
["bitfinex-derivatives","SOLF0:USTF0",1736581350702,9.9096451,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736581352507,7.2144451,185.56,185.5,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736581352706,2.6954,185.55,185.5,13.1126451]
["bitfinex-derivatives","SOLF0:USTF0",1736581355806,9.9096451,185.56,185.5,13.1126451]
["bitfinex-derivatives","SOLF0:USTF0",1736581357614,7.82969347,185.62,185.54,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581357801,17.73853857,185.62,185.56,9.9096451]
["bitfinex-derivatives","SOLF0:USTF0",1736581358002,9.9088451,185.62,185.56,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581358302,149.10893641,185.63,185.56,10.5460451]
["bitfinex-derivatives","SOLF0:USTF0",1736581358510,141.89449131,185.63,185.58,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581358717,208.51064494,185.65,185.58,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581360209,208.51064494,185.65,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736581361312,201.29619984,185.65,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736581361614,208.51064494,185.65,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736581362314,13.51064494,185.65,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736581362916,13.51064494,185.65,185.58,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581363823,16.20454494,185.65,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736581366814,9.9086451,185.63,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736581367215,8.99019984,185.65,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736581367407,7.2144451,185.64,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736581369913,6.29619984,185.65,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736581372719,6.29619984,185.65,185.6,9.9090451]
["bitfinex-derivatives","SOLF0:USTF0",1736581376724,6.29619984,185.65,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736581378726,6.29619984,185.65,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581378930,141.89449131,185.73,185.64,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581379129,7.2144451,185.72,185.66,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581379723,149.10893641,185.74,185.66,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581380235,151.80153641,185.74,185.68,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736581380632,151.80153641,185.74,185.68,9.9077451]
["bitfinex-derivatives","SOLF0:USTF0",1736581380831,9.9070451,185.74,185.68,9.9077451]
["bitfinex-derivatives","SOLF0:USTF0",1736581382132,2.6927,185.73,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581382332,7.2144451,185.72,185.64,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736581382531,7.2144451,185.7,185.64,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736581383328,9.9077451,185.7,185.64,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736581385930,9.9077451,185.7,185.64,14.7962451]
["bitfinex-derivatives","SOLF0:USTF0",1736581387226,9.9071451,185.74,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736581387427,7.2144451,185.74,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581388235,2.6927,185.73,185.68,9.9078451]
["bitfinex-derivatives","SOLF0:USTF0",1736581390041,9.9070451,185.74,185.68,9.9078451]
["bitfinex-derivatives","SOLF0:USTF0",1736581393644,7.2144451,185.74,185.64,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1736581393841,2.6933,185.69,185.64,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736581394042,7.2144451,185.68,185.64,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736581394243,2.6937,185.67,185.61,9.9088451]
["bitfinex-derivatives","SOLF0:USTF0",1736581396049,9.9081451,185.66,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736581403250,7.2144451,185.64,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736581403853,7.2144451,185.64,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736581404853,7.2144451,185.62,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736581405047,7.2144451,185.62,185.56,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736581406350,7.2144451,185.6,185.54,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581407554,9.9091451,185.6,185.54,9.9098451]
["bitfinex-derivatives","SOLF0:USTF0",1736581407753,9.9091451,185.6,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736581408049,7.2144451,185.58,185.52,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581409053,7.2144451,185.58,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736581410756,9.9093451,185.58,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736581413047,2.6951,185.57,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736581413252,7.2144451,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736581414054,7.2144451,185.54,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736581414249,7.2144451,185.5,185.34,22.46229189]
["bitfinex-derivatives","SOLF0:USTF0",1736581414449,7.2144451,185.5,185.44,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581416151,7.2144451,185.5,185.39,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736581416344,7.2144451,185.46,185.39,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736581416543,7.2144451,185.46,185.39,8.7697451]
["bitfinex-derivatives","SOLF0:USTF0",1736581416747,7.2144451,185.46,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736581417652,2.6965,185.47,185.41,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581417847,7.2144451,185.48,185.41,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581418047,7.2144451,185.48,185.41,9.9117451]
["bitfinex-derivatives","SOLF0:USTF0",1736581418246,7.2144451,185.48,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736581418448,7.2144451,185.48,185.41,9.9117451]
["bitfinex-derivatives","SOLF0:USTF0",1736581419148,9.9108451,185.48,185.41,9.9117451]
["bitfinex-derivatives","SOLF0:USTF0",1736581419354,7.2144451,185.5,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581419957,9.9104451,185.5,185.43,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581420252,7.2144451,185.48,185.43,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581420458,7.2144451,185.48,185.4,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581421956,7.2144451,185.48,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736581422651,7.2144451,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736581424152,9.9107451,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736581424954,2.6965,185.47,185.4,9.9118451]
["bitfinex-derivatives","SOLF0:USTF0",1736581425649,7.2144451,185.46,185.4,9.9118451]
["bitfinex-derivatives","SOLF0:USTF0",1736581429363,9.9111451,185.46,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736581430161,7.2144451,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736581430368,7.2144451,185.44,185.38,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736581430566,7.2144451,185.44,185.37,8.8706451]
["bitfinex-derivatives","SOLF0:USTF0",1736581430767,9.9113451,185.44,185.21,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1736581430961,7.2144451,185.44,185.36,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581431166,7.2144451,185.44,185.38,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581431970,7.2144451,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736581433161,195.0,185.53,185.38,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581433366,7.2144451,185.46,185.4,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581434765,7.2144451,185.46,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736581435865,6.30160498,185.51,185.39,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736581435866,7.2144451,185.48,185.39,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736581436069,7.2144451,185.46,185.39,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736581436259,7.2144451,185.46,185.39,8.8629451]
["bitfinex-derivatives","SOLF0:USTF0",1736581437266,7.2144451,185.46,185.41,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581438268,7.2144451,185.48,185.39,8.8629451]
["bitfinex-derivatives","SOLF0:USTF0",1736581438569,7.2144451,185.46,185.39,8.8629451]
["bitfinex-derivatives","SOLF0:USTF0",1736581439667,7.2144451,185.47,185.39,8.8629451]
["bitfinex-derivatives","SOLF0:USTF0",1736581440173,9.9109451,185.47,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736581440374,7.2144451,185.47,185.39,8.8629451]
["bitfinex-derivatives","SOLF0:USTF0",1736581440574,7.2144451,185.47,185.41,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581440776,7.2144451,185.47,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581450878,148.19609629,185.51,185.42,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581451182,7.2144451,185.5,185.42,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581451384,7.2144451,185.5,185.43,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736581451579,148.19609629,185.51,185.46,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581451777,6.30160498,185.51,185.46,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581452683,6.30160498,185.51,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736581453472,6.30160498,185.51,185.44,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581453672,6.30160498,185.51,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736581453983,6.30160498,185.51,185.43,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736581454182,6.30160498,185.51,185.47,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736581454383,6.30160498,185.51,185.43,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736581454583,6.30160498,185.51,185.45,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581455281,6.30160498,185.51,185.43,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736581455478,6.30160498,185.51,185.45,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581456082,6.30160498,185.51,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736581456586,7.2144451,185.49,185.43,8.8625451]
["bitfinex-derivatives","SOLF0:USTF0",1736581457782,7.2144451,185.49,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736581459880,9.9107451,185.49,185.41,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736581460084,7.2144451,185.47,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736581461983,9.9110451,185.47,185.41,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1736581463884,9.9110451,185.47,185.41,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736581464088,7.2144451,185.47,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736581464587,7.2144451,185.47,185.41,8.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1736581465282,7.2144451,185.47,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581469387,7.2144451,185.49,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581470488,9.9106451,185.49,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581471280,6.30160498,185.51,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736581471281,7.2144451,185.5,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736581472692,7.2144451,185.5,185.41,8.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1736581472894,7.2144451,185.5,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736581475394,2.6962,185.49,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736581475896,7.2144451,185.48,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736581478300,9.9108451,185.48,185.44,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736581478702,6.30160498,185.51,185.41,8.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1736581478900,7.2144451,185.49,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736581482100,2.6956,185.53,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736581482296,7.8340076,185.54,185.49,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581482701,141.89449131,185.55,185.49,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581483098,7.2144451,185.57,185.49,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581484203,7.2144451,185.57,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736581484409,7.2144451,185.57,185.51,9.9103451]
["bitfinex-derivatives","SOLF0:USTF0",1736581485607,2.6949,185.58,185.51,9.9103451]
["bitfinex-derivatives","SOLF0:USTF0",1736581485910,9.9093451,185.58,185.51,9.9103451]
["bitfinex-derivatives","SOLF0:USTF0",1736581486206,7.2144451,185.58,185.51,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581486414,7.86003502,185.62,185.48,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1736581486415,7.2144451,185.54,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736581486613,7.2144451,185.54,185.48,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1736581488113,7.2144451,185.54,185.48,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1736581488311,7.2144451,185.54,185.48,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1736581489210,7.2144451,185.54,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736581492416,7.2144451,185.54,185.49,9.9106451]
["bitfinex-derivatives","SOLF0:USTF0",1736581493214,7.2144451,185.54,185.49,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581493415,9.9096451,185.56,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736581500613,149.75452633,185.62,185.49,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581500813,149.75452633,185.62,185.48,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1736581500814,7.86003502,185.61,185.53,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581501007,7.86003502,185.61,185.55,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581501210,7.2144451,185.62,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736581502309,7.2144451,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736581505712,7.2144451,185.58,185.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736581505918,7.2144451,185.56,185.5,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581506423,7.2144451,185.54,185.48,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736581506617,5.48,185.62,185.48,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736581506618,7.2144451,185.52,185.48,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736581506817,7.2144451,185.52,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736581508823,7.2144451,185.52,185.45,9.9110451]
["bitfinex-derivatives","SOLF0:USTF0",1736581509323,7.2144451,185.52,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736581511937,9.9102451,185.52,185.45,9.9112451]
["bitfinex-derivatives","SOLF0:USTF0",1736581513230,9.9102451,185.52,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736581516130,7.84626683,185.58,185.46,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581516327,7.84626683,185.58,185.5,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581516531,7.2144451,185.57,185.5,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581517334,7.2144451,185.57,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736581517529,7.2144451,185.55,185.48,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581518431,7.2144451,185.55,185.5,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736581522436,9.9097451,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736581523140,7.2144451,185.55,185.48,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581523441,7.2144451,185.55,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736581526541,7.2144451,185.55,185.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736581526744,9.9100451,185.53,185.46,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581528243,9.9100451,185.53,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736581528743,2.6958,185.52,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736581529140,7.2144451,185.51,185.44,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581529338,7.2144451,185.51,185.41,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736581529540,7.2144451,185.49,185.43,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581529948,7.2144451,185.49,185.43,9.9115451]
["bitfinex-derivatives","SOLF0:USTF0",1736581529949,9.9106451,185.49,185.43,9.9115451]
["bitfinex-derivatives","SOLF0:USTF0",1736581530350,9.9106451,185.49,185.43,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736581531044,9.9106451,185.49,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736581531449,2.6964,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736581531746,7.83127666,185.56,185.4,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736581531747,7.2144451,185.47,185.4,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736581533246,2.6967,185.46,185.4,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736581533646,7.2144451,185.45,185.4,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736581534350,7.2144451,185.45,185.41,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736581535442,7.83127666,185.53,185.41,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736581535642,7.2144451,185.46,185.41,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736581545859,2.6968,185.45,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736581546053,7.2144451,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736581546250,7.2144451,185.44,185.36,8.8601451]
["bitfinex-derivatives","SOLF0:USTF0",1736581546456,2.6974,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736581546753,7.2144451,185.42,185.34,8.7506451]
["bitfinex-derivatives","SOLF0:USTF0",1736581546959,5.48,185.49,185.34,8.7506451]
["bitfinex-derivatives","SOLF0:USTF0",1736581547352,7.2144451,185.41,185.34,8.7506451]
["bitfinex-derivatives","SOLF0:USTF0",1736581547550,7.2144451,185.41,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736581547851,7.2144451,185.41,185.34,8.7506451]
["bitfinex-derivatives","SOLF0:USTF0",1736581548759,9.9119451,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736581549056,7.2144451,185.41,185.34,8.7506451]
["bitfinex-derivatives","SOLF0:USTF0",1736581549659,9.9118451,185.41,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736581551461,9.9118451,185.41,185.34,8.7506451]
["bitfinex-derivatives","SOLF0:USTF0",1736581551761,7.2144451,185.41,185.34,9.9126451]
["bitfinex-derivatives","SOLF0:USTF0",1736581551961,2.6975,185.4,185.34,9.9126451]
["bitfinex-derivatives","SOLF0:USTF0",1736581552764,7.2144451,185.39,185.34,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736581554659,2.6975,185.4,185.35,9.9126451]
["bitfinex-derivatives","SOLF0:USTF0",1736581554961,9.9118451,185.41,185.35,9.9126451]
["bitfinex-derivatives","SOLF0:USTF0",1736581555852,2.5708,185.47,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736581556054,7.2144451,185.4,185.33,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736581556256,7.2144451,185.4,185.34,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581556957,2.5708,185.47,185.33,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736581557164,7.2144451,185.45,185.34,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736581557359,7.2144451,185.45,185.38,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581557560,7.2144451,185.45,185.34,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736581557764,7.2144451,185.45,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736581560163,9.9112451,185.45,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736581560365,5.48,185.52,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736581560667,7.2144451,185.48,185.4,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581560859,7.2144451,185.48,185.42,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581561458,9.9104451,185.5,185.44,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581561663,7.2144451,185.48,185.42,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736581561963,7.2144451,185.46,185.39,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581562667,9.9112451,185.46,185.39,9.9120451]
["bitfinex-derivatives","SOLF0:USTF0",1736581562869,7.2144451,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736581564164,7.2144451,185.4,185.35,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736581564563,5.48,185.49,185.35,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736581564759,7.2144451,185.41,185.35,10.4050451]
["bitfinex-derivatives","SOLF0:USTF0",1736581565263,21.67,185.49,185.35,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736581565465,7.2144451,185.4,185.35,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736581565665,7.2144451,185.38,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736581566061,195.0,185.48,185.32,12.7144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581566265,7.2144451,185.4,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736581566470,7.2144451,185.4,185.34,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581566870,7.2144451,185.4,185.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736581567074,7.2144451,185.38,185.33,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736581567371,7.2144451,185.4,185.33,12.0867451]
["bitfinex-derivatives","SOLF0:USTF0",1736581568477,7.2144451,185.4,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736581570174,2.568,185.46,185.33,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736581570376,2.568,185.46,185.3,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581570577,7.2144451,185.38,185.3,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581570974,2.6975,185.41,185.3,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581571177,7.2144451,185.38,185.32,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581572077,7.2144451,185.38,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736581572480,7.2144451,185.38,185.3,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581572880,7.2144451,185.38,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736581574080,9.9122451,185.38,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736581574385,9.9122451,185.38,185.31,9.9132451]
["bitfinex-derivatives","SOLF0:USTF0",1736581574680,9.9119451,185.4,185.31,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581575381,7.2144451,185.44,185.37,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581577078,7.2144451,185.44,185.37,9.9122451]
["bitfinex-derivatives","SOLF0:USTF0",1736581578081,7.2144451,185.44,185.37,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581578277,7.2144451,185.44,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736581588689,9.9113451,185.44,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736581590687,7.2144451,185.44,185.37,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581590887,7.2144451,185.42,185.35,10.4898451]
["bitfinex-derivatives","SOLF0:USTF0",1736581592192,9.9116451,185.42,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736581592794,9.9116451,185.42,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736581598595,7.2144451,185.42,185.35,10.4898451]
["bitfinex-derivatives","SOLF0:USTF0",1736581598796,6.30277964,185.48,185.35,10.4898451]
["bitfinex-derivatives","SOLF0:USTF0",1736581598797,7.2144451,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736581601094,9.9114451,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736581604007,6.30277964,185.48,185.41,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581604207,6.30277964,185.48,185.43,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581605105,6.30277964,185.48,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581606205,6.30277964,185.48,185.43,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581606507,6.30277964,185.48,185.43,9.9114451]
["bitfinex-derivatives","SOLF0:USTF0",1736581607205,6.30277964,185.48,185.35,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736581607411,16.21362474,185.48,185.42,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581607613,13.51722474,185.48,185.42,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581607806,6.30277964,185.48,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581608711,6.30277964,185.48,185.42,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581608911,6.30277964,185.48,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736581609509,6.30277964,185.48,185.44,9.9113451]
["bitfinex-derivatives","SOLF0:USTF0",1736581613013,2.6965,185.47,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736581613213,2.6965,185.47,185.41,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581613512,2.6965,185.47,185.41,9.9117451]
["bitfinex-derivatives","SOLF0:USTF0",1736581613908,9.9112451,185.46,185.39,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581614103,9.9112451,185.46,185.39,9.9119451]
["bitfinex-derivatives","SOLF0:USTF0",1736581615018,2.6969,185.44,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736581615213,9.9113451,185.44,185.35,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736581615517,7.2144451,185.44,185.36,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581617018,2.6972,185.43,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736581623119,8.99917964,185.48,185.42,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581623422,6.30277964,185.48,185.44,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581625324,6.30277964,185.48,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736581626121,60.26880967,185.55,185.46,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581626317,60.26880967,185.55,185.5,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581626522,7.2144451,185.57,185.5,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581627418,9.9094451,185.57,185.5,9.9104451]
["bitfinex-derivatives","SOLF0:USTF0",1736581628725,1.3473,185.62,185.52,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581629024,7.2144451,185.6,185.54,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581629224,7.2144451,185.62,185.56,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581629418,7.2144451,185.62,185.56,9.9096451]
["bitfinex-derivatives","SOLF0:USTF0",1736581631532,7.2144451,185.62,185.56,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581631730,2.6945,185.61,185.56,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581634133,9.9087451,185.62,185.56,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581634633,2.6943,185.62,185.56,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581634831,9.9087451,185.62,185.56,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581639130,9.9087451,185.62,185.56,9.9096451]
["bitfinex-derivatives","SOLF0:USTF0",1736581640838,7.2144451,185.67,185.6,9.9090451]
["bitfinex-derivatives","SOLF0:USTF0",1736581641131,7.2144451,185.67,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581642134,2.6938,185.66,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736581644135,1.3473,185.69,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581644336,9.9078451,185.69,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736581646343,7.2144451,185.69,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736581646543,2.6935,185.68,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736581648144,2.6935,185.68,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736581648342,2.6937,185.66,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581649246,2.6937,185.66,185.6,9.9089451]
["bitfinex-derivatives","SOLF0:USTF0",1736581650647,7.2144451,185.67,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581650849,9.9083451,185.65,185.59,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1736581651445,7.2144451,185.67,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581651747,9.9080451,185.67,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581651947,9.9080451,185.67,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736581652442,5.48,185.75,185.6,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581652650,7.2144451,185.67,185.63,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736581652947,2.6934,185.69,185.63,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736581654547,7.2144451,185.68,185.63,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736581654742,9.9078451,185.68,185.63,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736581660953,7.2144451,185.68,185.63,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736581661458,7.2144451,185.75,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736581661952,9.9069451,185.75,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736581662658,9.9069451,185.75,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581662659,2.6925,185.75,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581663150,7.2144451,185.76,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736581663354,9.07305932,185.78,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581663550,16.28750442,185.78,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581663755,18.97950442,185.78,185.72,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581667155,2.6923,185.76,185.7,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736581671859,2.6921,185.77,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581672060,9.07305932,185.78,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736581672958,9.07305932,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581673857,9.07305932,185.78,185.74,9.9068451]
["bitfinex-derivatives","SOLF0:USTF0",1736581675564,9.07305932,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581676366,11.76505932,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581677064,9.07305932,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581681568,11.76515932,185.78,185.72,9.9072451]
["bitfinex-derivatives","SOLF0:USTF0",1736581684270,11.76515932,185.78,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736581688074,2.6928,185.73,185.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736581688274,2.6928,185.73,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581689265,11.76515932,185.78,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581689471,9.07305932,185.78,185.72,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581689672,9.07305932,185.78,185.74,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581690577,9.07305932,185.78,185.74,9.9069451]
["bitfinex-derivatives","SOLF0:USTF0",1736581693079,9.07305932,185.78,185.72,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581694179,2.6922,185.77,185.72,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581695282,11.76505932,185.78,185.72,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581697576,7.2144451,185.77,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581697779,2.6923,185.76,185.7,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736581697980,2.6923,185.76,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581698181,2.6923,185.76,185.7,9.9075451]
["bitfinex-derivatives","SOLF0:USTF0",1736581698382,2.6924,185.75,185.7,9.9075451]
["bitfinex-derivatives","SOLF0:USTF0",1736581698579,9.9068451,185.75,185.7,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581699481,2.6927,185.73,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581700781,9.9071451,185.73,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581702684,9.9071451,185.73,185.68,9.9078451]
["bitfinex-derivatives","SOLF0:USTF0",1736581703581,9.9070451,185.75,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581705182,9.9070451,185.75,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736581706392,7.2144451,185.75,185.68,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581706587,7.2144451,185.75,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736581706588,2.6926,185.74,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736581715103,9.9075451,185.71,185.66,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1736581715796,9.9075451,185.71,185.66,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736581716195,2.6931,185.71,185.66,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736581716701,2.6931,185.71,185.66,14.6628451]
["bitfinex-derivatives","SOLF0:USTF0",1736581718805,2.6931,185.71,185.66,11.9691451]
["bitfinex-derivatives","SOLF0:USTF0",1736581719803,2.6934,185.69,185.63,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581720508,2.6934,185.69,185.63,8.7499451]
["bitfinex-derivatives","SOLF0:USTF0",1736581720702,2.6934,185.69,185.63,13.1247451]
["bitfinex-derivatives","SOLF0:USTF0",1736581721411,2.6936,185.68,185.63,10.4307451]
["bitfinex-derivatives","SOLF0:USTF0",1736581722706,7.2144451,185.71,185.63,10.4307451]
["bitfinex-derivatives","SOLF0:USTF0",1736581722907,9.9075451,185.71,185.65,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581724106,2.6932,185.7,185.65,9.9082451]
["bitfinex-derivatives","SOLF0:USTF0",1736581726713,2.6932,185.7,185.65,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736581729215,7.2144451,185.71,185.63,10.4307451]
["bitfinex-derivatives","SOLF0:USTF0",1736581729517,2.6933,185.69,185.63,13.1247451]
["bitfinex-derivatives","SOLF0:USTF0",1736581729714,2.6933,185.69,185.63,10.4307451]
["bitfinex-derivatives","SOLF0:USTF0",1736581729913,2.6932,185.7,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736581735316,2.6933,185.69,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736581736015,2.6933,185.69,185.63,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736581736214,2.6933,185.69,185.63,13.1248451]
["bitfinex-derivatives","SOLF0:USTF0",1736581738917,7.2144451,185.71,185.65,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581739117,7.2144451,185.74,185.67,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581740219,9.9070451,185.74,185.69,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581740715,2.6927,185.73,185.69,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581744728,7.2144451,185.74,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736581744928,8.98564888,185.75,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736581746828,6.29324888,185.75,185.72,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736581748723,6.29324888,185.75,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736581749431,6.29324888,185.75,185.7,8.8579451]
["bitfinex-derivatives","SOLF0:USTF0",1736581749631,7.2144451,185.74,185.7,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736581750733,9.9070451,185.74,185.7,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736581751031,8.98564888,185.75,185.7,8.8579451]
["bitfinex-derivatives","SOLF0:USTF0",1736581751337,6.29324888,185.75,185.7,8.8579451]
["bitfinex-derivatives","SOLF0:USTF0",1736581752136,6.29324888,185.75,185.7,11.5510451]
["bitfinex-derivatives","SOLF0:USTF0",1736581755333,6.29324888,185.75,185.7,8.8579451]
["bitfinex-derivatives","SOLF0:USTF0",1736581755538,6.29324888,185.75,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736581758434,6.29324888,185.75,185.71,9.9074451]
["bitfinex-derivatives","SOLF0:USTF0",1736581760041,16.19,185.83,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581760231,7.2144451,185.79,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581761237,9.9063451,185.79,185.73,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581761634,7.2144451,185.79,185.73,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581761837,2.692,185.78,185.73,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581763341,9.9063451,185.79,185.73,9.9071451]
["bitfinex-derivatives","SOLF0:USTF0",1736581764548,9.9066451,185.77,185.71,11.4433451]
["bitfinex-derivatives","SOLF0:USTF0",1736581764746,9.9066451,185.77,185.71,8.7504451]
["bitfinex-derivatives","SOLF0:USTF0",1736581764949,7.2144451,185.77,185.71,8.7504451]
["bitfinex-derivatives","SOLF0:USTF0",1736581765143,7.2144451,185.79,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736581767247,2.692,185.78,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736581769357,9.9062451,185.79,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736581774061,9.9062451,185.79,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736581774355,2.6918,185.79,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736581774551,7.2144451,185.81,185.75,9.9067451]
["bitfinex-derivatives","SOLF0:USTF0",1736581774758,7.2144451,185.81,185.75,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581775356,9.9060451,185.81,185.75,9.9067451]
["bitfinex-derivatives","SOLF0:USTF0",1736581776556,7.2144451,185.81,185.75,9.9067451]
["bitfinex-derivatives","SOLF0:USTF0",1736581776760,7.2144451,185.79,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736581778461,9.9062451,185.79,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581778661,7.2144451,185.79,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581778962,7.2144451,185.8,185.73,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581779463,7.2144451,185.8,185.76,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736581781164,7.2144451,185.83,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736581781763,7.83791801,185.86,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736581781963,9.9056451,185.84,185.78,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736581788763,9.05689622,185.88,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581788764,2.6907,185.87,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581791575,2.691,185.85,185.81,9.9059451]
["bitfinex-derivatives","SOLF0:USTF0",1736581795372,7.2144451,185.87,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581795578,2.6912,185.84,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581796078,2.6912,185.84,185.79,9.9061451]
["bitfinex-derivatives","SOLF0:USTF0",1736581796879,7.2144451,185.85,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581797077,9.9054451,185.85,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581797279,2.691,185.85,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581797479,7.2144451,185.87,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581797674,2.6908,185.86,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581797870,2.6908,185.86,185.81,9.9059451]
["bitfinex-derivatives","SOLF0:USTF0",1736581800181,2.6911,185.85,185.8,9.9061451]
["bitfinex-derivatives","SOLF0:USTF0",1736581802379,2.6911,185.84,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581803083,2.6911,185.84,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581803278,7.2144451,185.86,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581803477,2.691,185.85,185.79,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581805980,2.691,185.85,185.78,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581806185,7.8293135,185.9,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581806383,7.2144451,185.88,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581806685,9.9049451,185.88,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581808086,9.9049451,185.88,185.82,9.9057451]
["bitfinex-derivatives","SOLF0:USTF0",1736581809887,9.9049451,185.88,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581810387,7.2144451,185.88,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581810586,2.6907,185.87,185.82,9.9057451]
["bitfinex-derivatives","SOLF0:USTF0",1736581812293,7.2144451,185.88,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581812493,195.0,185.92,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736581812494,9.9047451,185.9,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736581812689,7.2144451,185.9,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736581812888,7.2144451,185.9,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581813485,7.2144451,185.9,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736581814285,61.84462345,185.93,185.86,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581814286,7.2144451,185.93,185.86,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581814591,141.89449131,185.98,185.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736581814592,7.2144451,185.95,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581814989,7.2144451,185.95,185.9,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736581815192,2.6894,185.96,185.9,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736581815392,7.2144451,185.95,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581815995,7.2144451,185.95,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736581818492,2.6894,185.96,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581818784,7.2144451,185.95,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736581820392,2.6894,185.96,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736581820595,7.2144451,185.95,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736581820898,7.2144451,185.98,185.92,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581821393,7.2144451,185.98,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736581822197,9.9035451,185.98,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736581822791,9.9035451,185.98,185.92,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581823100,9.9035451,185.98,185.92,9.9043451]
["bitfinex-derivatives","SOLF0:USTF0",1736581824202,7.2144451,186.0,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736581827398,7.2144451,185.98,185.91,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581827594,7.2144451,185.96,185.89,10.4772451]
["bitfinex-derivatives","SOLF0:USTF0",1736581828606,2.6896,185.95,185.89,13.1675451]
["bitfinex-derivatives","SOLF0:USTF0",1736581829709,2.6896,185.95,185.89,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736581830814,7.2144451,185.96,185.9,9.9045451]
["bitfinex-derivatives","SOLF0:USTF0",1736581831015,7.2144451,185.96,185.9,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581831210,7.2144451,185.98,185.9,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581831411,7.2144451,185.98,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736581831616,7.2144451,185.98,185.92,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581832418,7.2144451,185.98,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736581834516,7.2144451,185.99,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736581835714,9.9034451,185.99,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736581835914,9.9034451,185.99,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736581837216,7.2144451,185.97,185.89,10.4772451]
["bitfinex-derivatives","SOLF0:USTF0",1736581837717,7.2144451,185.95,185.89,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736581837919,7.2144451,185.95,185.89,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1736581839220,7.2144451,185.93,185.89,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736581839421,7.2144451,185.93,185.87,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736581840218,2.69,185.92,185.87,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736581841021,9.9045451,185.91,185.83,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736581841322,7.2144451,185.89,185.83,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736581841517,2.6901,185.92,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736581841721,7.2144451,185.91,185.85,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736581842224,9.9048451,185.89,185.83,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1736581850630,7.2144451,185.89,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736581852328,9.9048451,185.89,185.83,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736581854432,7.2144451,185.89,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581854732,9.9046451,185.91,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736581855620,7.83670939,185.96,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736581855822,16.15,185.97,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581855823,7.2144451,185.95,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581857134,2.6895,185.95,185.89,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736581857433,7.2144451,185.96,185.9,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581858331,7.2144451,185.96,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581858523,7.2144451,185.94,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581860331,9.9041451,185.94,185.88,9.9048451]
["bitfinex-derivatives","SOLF0:USTF0",1736581861130,9.9041451,185.94,185.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736581862033,7.2144451,185.92,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736581864935,7.2144451,185.92,185.88,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736581867329,7.2144451,185.92,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581867525,9.9044451,185.92,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736581869127,7.2144451,185.9,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736581877537,7.2144451,185.9,185.83,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736581877731,7.2144451,185.88,185.84,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736581882637,7.2144451,185.88,185.8,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1736581882843,7.2144451,185.88,185.8,8.8338451]
["bitfinex-derivatives","SOLF0:USTF0",1736581883142,2.6907,185.87,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581883443,7.2144451,185.88,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581883844,9.9049451,185.88,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581884740,9.9049451,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736581885143,9.9049451,185.88,185.8,8.8338451]
["bitfinex-derivatives","SOLF0:USTF0",1736581885444,7.2144451,185.86,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581885645,7.2144451,185.86,185.8,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736581885844,7.2144451,185.86,185.81,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581886144,9.9049451,185.88,185.83,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581890445,9.9049451,185.88,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581890848,7.2144451,185.86,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581891347,7.2144451,185.86,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581893150,9.9053451,185.86,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581897748,2.6904,185.9,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736581897953,7.2144451,185.88,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736581898651,7.2144451,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736581899153,7.2144451,185.88,185.8,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581899349,7.2144451,185.86,185.79,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736581901044,9.9052451,185.86,185.79,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736581901248,9.9052451,185.86,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581901954,7.2144451,185.84,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581904349,7.2144451,185.84,185.79,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1736581904545,7.2144451,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736581909457,7.2144451,185.82,185.78,18.60452]
["bitfinex-derivatives","SOLF0:USTF0",1736581909656,7.2144451,185.8,185.78,18.60452]
["bitfinex-derivatives","SOLF0:USTF0",1736581915965,9.9061451,185.8,185.78,18.60452]
["bitfinex-derivatives","SOLF0:USTF0",1736581923267,2.6913,185.83,185.78,21.29642]
["bitfinex-derivatives","SOLF0:USTF0",1736581923465,7.2144451,185.81,185.78,21.29642]
["bitfinex-derivatives","SOLF0:USTF0",1736581928478,7.85097306,185.85,185.78,18.60452]
["bitfinex-derivatives","SOLF0:USTF0",1736581928672,9.9055451,185.84,185.78,18.60452]
["bitfinex-derivatives","SOLF0:USTF0",1736581930081,9.9055451,185.84,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736581931166,9.9055451,185.84,185.78,18.60452]
["bitfinex-derivatives","SOLF0:USTF0",1736581931369,9.9055451,185.84,185.78,21.29632]
["bitfinex-derivatives","SOLF0:USTF0",1736581932179,2.6911,185.84,185.78,18.60452]
["bitfinex-derivatives","SOLF0:USTF0",1736581932378,7.84023349,185.88,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581932379,9.9052451,185.86,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581932574,2.6908,185.86,185.79,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581932980,2.6908,185.86,185.79,8.8514451]
["bitfinex-derivatives","SOLF0:USTF0",1736581933173,2.6908,185.86,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581934682,7.2144451,185.87,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581934879,2.691,185.85,185.81,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581935276,69.07269968,185.89,185.83,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736581935971,69.07269968,185.89,185.83,9.9057451]
["bitfinex-derivatives","SOLF0:USTF0",1736581936171,2.6907,185.88,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581936381,2.6907,185.88,185.82,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736581936678,69.07269968,185.89,185.82,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736581937080,7.2144451,185.87,185.82,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736581937280,2.6909,185.86,185.82,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736581937481,7.2144451,185.85,185.82,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736581937681,7.2144451,185.83,185.79,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736581939181,9.9057451,185.83,185.79,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736581951488,2.6913,185.83,185.79,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736581953587,9.9055451,185.84,185.79,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736581955388,9.9055451,185.84,185.79,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736581958293,2.6911,185.84,185.79,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736581958494,9.9055451,185.84,185.79,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736581959389,7.2144451,185.84,185.79,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736581959590,2.6913,185.83,185.79,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736581967799,7.2144451,185.86,185.79,8.8514451]
["bitfinex-derivatives","SOLF0:USTF0",1736581968005,7.2144451,185.86,185.79,12.1304451]
["bitfinex-derivatives","SOLF0:USTF0",1736581968606,7.2144451,185.86,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581970906,2.6907,185.87,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736581971106,7.85107418,185.88,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581971306,9.9049451,185.89,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581972106,9.9049451,185.89,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736581976003,2.6901,185.92,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736581976204,7.2144451,185.91,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736581980607,7.8483375,185.96,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736581980902,9.9042451,185.93,185.87,9.9051451]
["bitfinex-derivatives","SOLF0:USTF0",1736581982008,7.8483375,185.96,185.87,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581982314,9.9039451,185.95,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736581984909,2.6904,185.9,185.79,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1736581985311,7.2144451,185.89,185.83,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581986217,7.2144451,185.89,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736581990719,7.2144451,185.89,185.82,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736581991016,7.2144451,185.89,185.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736581994129,9.9045451,185.91,185.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736581995724,9.9045451,185.91,185.79,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1736581995725,2.6896,185.95,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736581995919,7.2144451,185.94,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736582002924,2.6896,185.95,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582003125,9.9040451,185.95,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736582004031,7.2144451,185.93,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582004222,7.2144451,185.93,185.87,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736582004421,7.2144451,185.91,185.79,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1736582004623,7.2144451,185.91,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582005428,2.6903,185.9,185.84,9.9055451]
["bitfinex-derivatives","SOLF0:USTF0",1736582006919,7.2144451,185.91,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736582007324,7.2144451,185.93,185.86,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582007530,2.6895,185.95,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582007736,7.2144451,185.94,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582009132,7.2144451,185.94,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736582021436,2.6894,185.96,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736582021639,9.9038451,185.96,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736582024933,9.9038451,185.96,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736582037142,6.28648036,185.98,185.9,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582037348,6.28648036,185.98,185.95,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736582041951,6.28648036,185.98,185.94,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582042151,6.28648036,185.98,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736582045962,6.28648036,185.98,185.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736582047262,8.97558036,185.98,185.94,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736582047463,8.97558036,185.98,185.92,9.9043451]
["bitfinex-derivatives","SOLF0:USTF0",1736582047464,16.19002546,185.98,185.92,9.9043451]
["bitfinex-derivatives","SOLF0:USTF0",1736582048057,2.6893,185.97,185.92,9.9043451]
["bitfinex-derivatives","SOLF0:USTF0",1736582052472,16.19002546,185.98,185.92,9.9043451]
["bitfinex-derivatives","SOLF0:USTF0",1736582054367,2.6893,185.97,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736582057579,13.50092546,185.98,185.9,8.8812451]
["bitfinex-derivatives","SOLF0:USTF0",1736582057876,16.19002546,185.98,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736582058781,2.6893,185.97,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736582060877,2.6893,185.97,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736582062778,9.9038451,185.96,185.9,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1736582063679,7.2144451,185.94,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736582063874,7.2144451,185.92,185.85,43.22692427]
["bitfinex-derivatives","SOLF0:USTF0",1736582064573,2.6901,185.91,185.85,45.91772427]
["bitfinex-derivatives","SOLF0:USTF0",1736582065381,7.2144451,185.92,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736582065775,7.2144451,185.92,185.87,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582065980,7.2144451,185.94,185.89,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736582072586,14.1390684,185.98,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582072788,24.0426135,185.98,185.9,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582072989,16.19002546,185.98,185.9,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582074078,16.19002546,185.98,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736582080191,16.19002546,185.98,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736582083292,13.50092546,185.98,185.9,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582083498,13.50092546,185.98,185.94,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736582083691,6.28648036,185.98,185.94,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736582087996,13.50092546,185.98,185.94,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736582089198,16.19002546,185.98,185.94,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736582092097,16.19002546,185.98,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736582096703,9.9035451,185.98,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736582108009,2.6894,185.96,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736582108210,7.2144451,185.96,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736582109116,2.6899,185.93,185.87,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736582109415,7.2144451,185.9,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582109619,7.2144451,185.92,185.86,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582109806,9.9041451,185.94,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736582116035,7.2144451,185.92,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736582117327,9.9044451,185.92,185.86,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736582117627,7.2144451,185.92,185.81,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736582117826,9.9047451,185.9,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736582118625,7.2144451,185.9,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736582118925,2.6904,185.89,185.82,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736582119129,2.6904,185.89,185.82,12.6544451]
["bitfinex-derivatives","SOLF0:USTF0",1736582120130,2.6904,185.89,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736582120624,2.6904,185.89,185.84,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736582121931,2.6904,185.89,185.82,12.6544451]
["bitfinex-derivatives","SOLF0:USTF0",1736582122232,7.2144451,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736582122621,2.6905,185.89,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736582122823,7.2144451,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736582123128,2.6905,185.89,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582127430,2.6906,185.88,185.84,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582130335,2.6906,185.88,185.84,9.9055451]
["bitfinex-derivatives","SOLF0:USTF0",1736582140241,2.69,185.92,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736582140437,7.85258804,185.94,185.88,9.9049451]
["bitfinex-derivatives","SOLF0:USTF0",1736582140641,7.85258804,185.94,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582140837,7.2144451,185.96,185.88,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582141440,7.8257928,185.97,185.92,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582141838,61.82507622,185.99,185.92,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582142242,61.82507622,185.99,185.94,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582143045,64.51417622,185.99,185.94,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582146243,2.6891,185.98,185.94,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582146450,61.82507622,185.99,185.94,9.9040451]
["bitfinex-derivatives","SOLF0:USTF0",1736582146651,6.14933628,186.0,185.94,9.9040451]
["bitfinex-derivatives","SOLF0:USTF0",1736582148155,2.689,185.99,185.94,9.9040451]
["bitfinex-derivatives","SOLF0:USTF0",1736582148352,6.14933628,186.0,185.96,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582150454,6.14933628,186.0,185.96,9.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1736582153255,8.83813628,186.0,185.96,9.9037451]
["bitfinex-derivatives","SOLF0:USTF0",1736582153455,8.83813628,186.0,185.96,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582160259,6.14933628,186.0,185.88,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736582160455,2.6892,185.97,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736582160656,2.6892,185.97,185.93,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582160957,2.6892,185.97,185.95,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582161963,13.36378138,186.0,185.95,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582162262,2.6891,185.98,185.95,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582163962,2.6893,185.97,185.95,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582165158,2.6891,185.98,185.95,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582165659,8.83813628,186.0,185.95,9.9039451]
["bitfinex-derivatives","SOLF0:USTF0",1736582165860,8.83813628,186.0,185.97,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582166255,2.6886,186.02,185.97,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582166458,2.6886,186.02,185.99,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582166962,7.8141861,186.08,185.99,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582167165,7.8141861,186.08,186.01,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582167166,2.6882,186.05,186.01,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582168361,2.688,186.06,186.01,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582168560,148.00683212,186.11,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582168863,7.81578341,186.1,186.05,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582169364,2.6876,186.08,186.05,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582170362,7.2144451,186.11,186.05,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582170861,2.6878,186.08,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582171164,7.2144451,186.11,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582171463,2.6876,186.09,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582171664,7.2144451,186.11,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582172255,7.2144451,186.09,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582172465,2.6878,186.08,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582172960,7.2144451,186.09,185.99,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736582173166,7.2144451,186.07,186.01,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582173666,2.6879,186.06,186.01,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582173860,7.2144451,186.1,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582175166,2.6878,186.07,186.03,7.16057704]
["bitfinex-derivatives","SOLF0:USTF0",1736582175366,7.2144451,186.1,186.03,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582176166,2.6876,186.08,186.03,9.9028451]
["bitfinex-derivatives","SOLF0:USTF0",1736582177875,2.6875,186.09,186.05,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582178077,2.6875,186.09,186.07,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582180378,7.2144451,186.14,186.07,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582181176,155.22127722,186.15,186.07,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582181480,2.6872,186.12,186.07,9.9021451]
["bitfinex-derivatives","SOLF0:USTF0",1736582181682,7.2144451,186.15,185.99,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736582181877,7.2144451,186.15,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582182376,2.6872,186.11,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582183177,2.6875,186.09,185.99,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1736582183375,2.6875,186.09,186.04,9.9025451]
["bitfinex-derivatives","SOLF0:USTF0",1736582186686,2.6875,186.09,186.06,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582187586,7.81525698,186.15,186.06,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582187788,2.6872,186.11,186.06,9.9023451]
["bitfinex-derivatives","SOLF0:USTF0",1736582188386,7.81525698,186.15,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582188688,2.6868,186.14,186.08,9.9019451]
["bitfinex-derivatives","SOLF0:USTF0",1736582190391,2.6868,186.14,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582191188,2.687,186.13,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582191890,2.687,186.13,186.08,9.9020451]
["bitfinex-derivatives","SOLF0:USTF0",1736582192589,2.6871,186.12,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582195192,2.6869,186.13,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582195387,7.81525698,186.18,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582195593,7.2144451,186.16,186.1,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736582195793,2.6868,186.14,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582197194,2.6868,186.14,186.09,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736582201393,2.6867,186.15,186.1,9.9017451]
["bitfinex-derivatives","SOLF0:USTF0",1736582207706,2.6867,186.15,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582208007,2.6867,186.15,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582211316,7.84221359,186.17,186.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736582211514,7.2144451,186.16,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582213108,2.6869,186.14,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582218218,10.52881359,186.16,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582218412,7.84221359,186.16,186.14,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582218721,7.84221359,186.16,186.13,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582218921,7.84221359,186.16,186.06,8.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736582219114,148.00683212,186.17,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582219515,7.2144451,186.19,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582219917,2.6865,186.16,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582221017,2.6867,186.15,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582221221,2.6867,186.15,186.09,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736582221222,7.2144451,186.17,186.09,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582221923,155.22127722,186.17,186.09,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582222520,7.86853797,186.16,186.09,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582223223,2.6869,186.14,186.09,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582225124,2.6869,186.14,186.09,9.9019451]
["bitfinex-derivatives","SOLF0:USTF0",1736582226019,2.6866,186.15,186.09,9.9019451]
["bitfinex-derivatives","SOLF0:USTF0",1736582226727,2.6866,186.15,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582228833,7.86853797,186.16,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582229033,10.55503797,186.16,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582229722,10.55503797,186.16,186.11,9.9015451]
["bitfinex-derivatives","SOLF0:USTF0",1736582229923,10.55503797,186.16,186.13,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582230430,7.86853797,186.16,186.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736582230933,2.6864,186.17,186.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582231231,2.6864,186.17,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582234433,10.55493797,186.17,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582235034,2.6864,186.17,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582235237,2.6864,186.17,186.12,9.9014451]
["bitfinex-derivatives","SOLF0:USTF0",1736582245846,2.6864,186.17,186.13,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582254059,7.2144451,186.19,186.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736582254248,7.2144451,186.19,186.07,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582254452,7.2144451,186.19,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582254852,2.6867,186.15,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582255052,7.2144451,186.19,186.1,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736582255248,16.30879437,186.2,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582255454,7.2144451,186.19,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582256057,2.6867,186.15,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582257767,2.6867,186.15,186.13,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582269463,7.2144451,186.15,186.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736582269660,7.2144451,186.13,186.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736582269856,7.2144451,186.15,186.07,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582270662,7.2144451,186.15,186.09,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582271567,15.08298307,186.15,186.09,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582272069,2.6872,186.12,186.09,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582279081,7.2144451,186.15,186.07,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582279579,2.6873,186.11,186.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736582279782,2.6873,186.11,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582280483,2.687,186.13,186.08,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582280685,15.08298307,186.16,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582281381,2.6868,186.14,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582282985,2.6868,186.14,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582284688,15.08298307,186.18,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582285085,7.2144451,186.18,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582286085,2.6869,186.14,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582288889,2.6869,186.14,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582298305,15.08298307,186.18,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582298503,2.6869,186.13,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582308304,2.6868,186.15,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582308510,7.86853797,186.18,186.14,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582310213,2.6864,186.17,186.14,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582314816,2.6866,186.16,186.14,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582327232,2.6866,186.15,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582328338,2.6869,186.13,186.11,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582329240,2.6869,186.13,186.06,44.61596328]
["bitfinex-derivatives","SOLF0:USTF0",1736582329439,2.6869,186.13,186.1,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582329840,2.6869,186.13,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582330639,2.6868,186.14,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582331640,7.2144451,186.18,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582331837,2.6865,186.16,186.12,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582336644,2.6865,186.16,186.14,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582343654,14.14743703,186.2,186.14,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582343852,14.14743703,186.2,186.16,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582344257,6.27889906,186.2,186.16,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582344753,6.27889906,186.2,186.16,9.9009451]
["bitfinex-derivatives","SOLF0:USTF0",1736582344955,175.62945759,186.21,186.16,9.9009451]
["bitfinex-derivatives","SOLF0:USTF0",1736582345150,175.62945759,186.21,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582345151,2.6858,186.21,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582348756,7.87082056,186.23,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582348955,2.6856,186.22,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582350054,2.6856,186.22,186.18,9.9006451]
["bitfinex-derivatives","SOLF0:USTF0",1736582354157,2.6856,186.22,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582358264,2.6858,186.21,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582364572,2.6858,186.21,186.17,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736582364773,2.6858,186.21,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582370874,7.86352312,186.26,186.18,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582371078,15.07796822,186.26,186.18,9.9006451]
["bitfinex-derivatives","SOLF0:USTF0",1736582371280,7.86352312,186.26,186.18,9.9006451]
["bitfinex-derivatives","SOLF0:USTF0",1736582371474,15.07796822,186.26,186.18,9.9006451]
["bitfinex-derivatives","SOLF0:USTF0",1736582372075,2.6856,186.22,186.18,9.9006451]
["bitfinex-derivatives","SOLF0:USTF0",1736582373680,2.6856,186.22,186.2,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582379175,2.6855,186.24,186.2,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582385994,2.6855,186.23,186.2,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582387491,2.6854,186.24,186.2,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582388894,7.86352312,186.27,186.22,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582389085,148.00683212,186.29,186.26,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582389288,148.00683212,186.29,186.28,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582389689,150.69133212,186.3,186.28,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582390693,2.6845,186.3,186.28,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582399899,7.2144451,186.34,186.23,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736582400103,7.2144451,186.32,186.26,7.2144451]
["bitfinex-derivatives","SOLF0:USTF0",1736582400297,3.2322,186.36,186.23,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736582401205,10.83145224,186.36,186.23,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736582401399,2.6849,186.28,186.23,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1736582405904,2.6846,186.29,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736582406108,2.6846,186.29,186.23,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736582406406,7.59925224,186.35,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736582407203,2.6844,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736582408109,2.6845,186.3,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736582408913,2.6848,186.28,186.23,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736582409109,10.83145224,186.36,186.2,23.87363]
["bitfinex-derivatives","SOLF0:USTF0",1736582409309,18.51027054,186.36,186.2,23.87363]
["bitfinex-derivatives","SOLF0:USTF0",1736582409506,10.83145224,186.36,186.2,23.87363]
["bitfinex-derivatives","SOLF0:USTF0",1736582409908,2.685,186.27,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736582412510,2.6847,186.29,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736582413614,2.6847,186.29,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736582415314,2.6843,186.31,186.21,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736582415815,2.6842,186.33,186.21,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736582416116,7.59925224,186.36,186.21,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736582416316,148.34331234,186.37,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736582416517,2.6838,186.35,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736582426917,7.60457118,186.4,186.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582427320,7.60457118,186.4,186.3,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736582427512,2.683,186.4,186.35,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736582428115,149.91571234,186.46,186.3,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736582428321,2.6828,186.42,186.3,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736582430018,2.6828,186.42,186.36,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736582430222,2.6825,186.44,186.3,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736582430518,6.04223547,186.48,186.3,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736582430714,8.72423547,186.48,186.3,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736582431321,148.34331234,186.54,186.31,0.98604556]
["bitfinex-derivatives","SOLF0:USTF0",1736582431822,148.34331234,186.58,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736582432023,2.6806,186.57,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736582432925,2.6809,186.55,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582433124,148.34331234,186.58,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582433327,3.2816,186.61,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582434326,2.6814,186.52,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582434923,195.0,186.6,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582435122,2.6812,186.53,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582442723,2.6811,186.54,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582443030,195.0,186.6,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582443225,2.6809,186.56,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736582443925,195.0,186.6,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736582444119,2.6809,186.55,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736582444927,195.0,186.6,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736582446027,148.34331234,186.73,186.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582446232,4.7633,186.72,186.5,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736582447133,10.2033,186.72,186.5,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736582448128,2.6799,186.62,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736582448333,2.6799,186.62,186.5,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736582449026,2.6799,186.62,186.55,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736582449428,26.3033,186.72,186.5,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736582451231,2.6803,186.6,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736582453228,31.6833,186.72,186.5,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736582453429,31.6833,186.72,186.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582454228,31.6833,186.72,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736582454629,2.6806,186.58,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736582459037,16.1,186.68,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736582459226,2.6806,186.57,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736582462531,195.0,186.67,186.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582462738,195.0,186.66,186.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582463138,4.9043,186.65,186.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582463337,4.9043,186.65,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736582463740,2.6802,186.6,186.51,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736582463939,4.9043,186.65,186.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582464536,2.6805,186.58,186.53,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582464836,2.6805,186.58,186.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582466135,2.6805,186.58,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582467732,28.6007705,186.65,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582467942,176.94408284,186.65,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582468536,148.34331234,186.64,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582468740,2.6806,186.58,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736582472036,2.6807,186.57,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736582472743,2.6801,186.61,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736582473045,155.94191493,186.64,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736582473246,7.59860259,186.63,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736582473450,2.6807,186.57,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736582473745,2.6807,186.57,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736582474345,2.6808,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736582475147,2.6803,186.59,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736582475947,2.6806,186.57,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582476146,7.59860259,186.61,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582476749,15.31346356,186.63,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582476948,148.34331234,186.62,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582477147,2.6807,186.57,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582481651,2.6808,186.56,186.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736582483353,2.6808,186.56,186.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582483552,2.6812,186.53,186.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736582483746,3.2021,186.59,186.43,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736582483953,3.2021,186.59,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736582484151,1.678,186.58,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736582484354,1.678,186.58,186.43,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736582484553,1.678,186.58,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582484855,150.02131234,186.58,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582485054,2.681,186.54,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582485251,150.02131234,186.58,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582485551,7.59860259,186.57,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582486344,9.27660259,186.58,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582486650,157.61991493,186.58,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582486846,2.6812,186.53,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736582487650,7.59860259,186.57,186.43,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1736582488355,155.94191493,186.57,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736582488747,7.59860259,186.56,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736582488951,7.59860259,186.56,186.42,41.46704161]
["bitfinex-derivatives","SOLF0:USTF0",1736582489253,7.59860259,186.56,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736582489453,2.6819,186.48,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736582490258,2.6819,186.48,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582491260,2.6819,186.48,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736582492753,2.6819,186.48,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582492962,2.6819,186.48,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736582494157,7.59860259,186.56,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582494351,2.6817,186.5,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736582494556,7.59860259,186.56,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736582496362,2.6817,186.5,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736582497262,2.6813,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736582498159,7.59860259,186.56,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736582498360,7.59860259,186.56,186.45,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736582498669,12.07486895,186.57,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582499868,19.78611112,186.57,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582500165,2.6819,186.49,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736582500563,2.6819,186.49,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582500564,7.59860259,186.56,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582500764,2.682,186.48,186.42,8.24799782]
["bitfinex-derivatives","SOLF0:USTF0",1736582501265,2.682,186.48,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582501662,7.59860259,186.56,186.42,5.56539782]
["bitfinex-derivatives","SOLF0:USTF0",1736582501863,2.682,186.47,186.42,8.24809782]
["bitfinex-derivatives","SOLF0:USTF0",1736582502063,2.682,186.47,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582504266,2.6822,186.46,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582511467,2.682,186.47,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582512268,2.6817,186.5,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582512468,4.8168,186.51,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582514074,2.6822,186.47,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582516181,4.8168,186.51,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582516478,2.6822,186.46,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582516681,4.8168,186.51,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582517677,4.8168,186.51,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582518177,2.6817,186.5,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582518372,3.2644,186.51,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582518583,7.59860259,186.52,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582519182,155.50440488,186.54,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582519387,7.16109254,186.54,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582519589,2.6819,186.49,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582519789,14.79329046,186.54,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582520685,2.6819,186.48,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582523991,7.63219792,186.53,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582524189,7.63219792,186.53,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582524690,148.34331234,186.54,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582524890,176.88626987,186.56,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582525092,2.6815,186.51,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582537209,2.682,186.48,186.43,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736582537407,7.16109254,186.53,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582539106,2.6823,186.46,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582553217,7.16109254,186.48,186.4,18.22112]
["bitfinex-derivatives","SOLF0:USTF0",1736582553423,7.16109254,186.46,186.4,18.22112]
["bitfinex-derivatives","SOLF0:USTF0",1736582554012,2.6829,186.41,186.4,18.22112]
["bitfinex-derivatives","SOLF0:USTF0",1736582554325,2.6829,186.41,186.4,25.38221254]
["bitfinex-derivatives","SOLF0:USTF0",1736582576635,2.6829,186.41,186.4,18.22112]
["bitfinex-derivatives","SOLF0:USTF0",1736582607858,2.6829,186.41,186.4,9.94922]
["bitfinex-derivatives","SOLF0:USTF0",1736582608059,9.84399254,186.41,186.4,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736582608961,9.84399254,186.41,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582608962,2.6842,186.32,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582610358,7.16109254,186.37,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582610560,7.16109254,186.37,186.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582611157,2.684,186.34,186.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582612759,2.6835,186.37,186.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582612954,7.64204923,186.4,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582613160,7.64204923,186.4,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582613460,213.21548701,186.41,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582613660,61.13444759,186.41,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582614963,2.6832,186.4,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582615163,61.13444759,186.41,186.32,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736582615464,61.13444759,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582617165,2.6833,186.38,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582623172,61.13444759,186.41,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582623465,7.16109254,186.4,186.32,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736582623769,7.16109254,186.38,186.31,8.71909254]
["bitfinex-derivatives","SOLF0:USTF0",1736582623968,2.684,186.34,186.31,8.71909254]
["bitfinex-derivatives","SOLF0:USTF0",1736582624164,7.16109254,186.38,186.31,8.71909254]
["bitfinex-derivatives","SOLF0:USTF0",1736582624365,7.16109254,186.38,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582624567,2.6841,186.33,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582625770,2.6843,186.32,186.26,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736582625971,7.16109254,186.36,186.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582626272,7.16109254,186.34,186.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582626867,7.65045634,186.39,186.22,5.57154444]
["bitfinex-derivatives","SOLF0:USTF0",1736582626868,7.16109254,186.32,186.22,5.57154444]
["bitfinex-derivatives","SOLF0:USTF0",1736582627070,7.16109254,186.32,186.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582628373,7.16109254,186.32,186.22,8.25714444]
["bitfinex-derivatives","SOLF0:USTF0",1736582628570,2.6842,186.32,186.22,5.57154444]
["bitfinex-derivatives","SOLF0:USTF0",1736582628772,7.16109254,186.3,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582630775,2.6849,186.27,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582631372,2.685,186.27,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582631674,7.16109254,186.3,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582631878,2.6849,186.27,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582634269,2.6845,186.3,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582634575,7.16109254,186.33,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582634976,7.16109254,186.31,186.22,5.57154444]
["bitfinex-derivatives","SOLF0:USTF0",1736582635276,7.16109254,186.29,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582636568,2.685,186.27,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582636772,7.16109254,186.29,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582637176,7.16109254,186.29,186.15,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1736582637377,2.685,186.27,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582637575,7.16109254,186.27,186.16,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736582637768,7.16109254,186.27,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582638976,2.6854,186.24,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582640378,2.6855,186.23,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582640878,2.6858,186.21,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582641480,2.6858,186.21,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582643975,2.6862,186.18,186.16,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582644377,7.16109254,186.23,186.16,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582645581,7.16109254,186.25,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582646485,7.16109254,186.27,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582646879,2.6857,186.22,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582647581,7.16109254,186.25,186.13,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736582647782,7.16109254,186.25,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582648374,2.686,186.2,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582649285,7.16109254,186.25,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582649490,2.6861,186.19,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582658191,7.16109254,186.25,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582658488,7.16109254,186.29,186.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582658989,2.6853,186.24,186.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582660594,2.6857,186.22,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582668806,2.6857,186.22,186.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582669905,14.75122309,186.28,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582670105,164.14936251,186.28,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582670696,156.98826997,186.28,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582670996,7.59013055,186.27,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582671199,2.6852,186.25,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582675306,2.6853,186.24,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582678303,7.16109254,186.28,186.17,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736582678507,2.6856,186.22,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582684510,2.6855,186.23,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582684910,7.59013055,186.27,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582685114,2.6853,186.25,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582699324,2.6853,186.24,186.19,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736582699519,7.59013055,186.28,186.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582699719,14.89759812,186.29,186.19,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736582699720,7.16109254,186.27,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582699925,2.6858,186.21,186.17,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736582700125,2.6858,186.21,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582704924,15.32663613,186.26,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582705129,39.1216488,186.26,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582705330,31.38514322,186.26,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582705527,7.59013055,186.25,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582705728,2.6858,186.21,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582709230,2.6861,186.19,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582709431,2.6861,186.19,186.16,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582709628,7.16109254,186.23,186.16,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582710330,7.16109254,186.23,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582711228,2.6864,186.17,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582712222,2.6864,186.17,186.14,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736582712427,2.6865,186.16,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582713024,2.6865,186.16,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582714139,7.16109254,186.21,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582714334,2.6867,186.15,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582714731,7.16109254,186.21,186.11,35.96427123]
["bitfinex-derivatives","SOLF0:USTF0",1736582715036,7.16109254,186.19,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582716330,7.16109254,186.19,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582716631,7.16109254,186.17,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582716838,7.16109254,186.17,186.09,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582718839,7.59013055,186.23,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582719040,7.16109254,186.21,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582719336,2.6864,186.17,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582720940,2.6862,186.18,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582723338,7.16109254,186.21,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582723537,2.6864,186.17,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582725746,7.16109254,186.21,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582725945,7.16109254,186.19,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582726244,7.16109254,186.19,186.08,5.57586334]
["bitfinex-derivatives","SOLF0:USTF0",1736582726245,7.16109254,186.19,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582727141,2.6869,186.14,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582731137,7.16109254,186.19,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582731336,2.687,186.13,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582731541,7.16109254,186.19,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582732347,2.687,186.13,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582732945,2.6871,186.12,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582733841,7.16109254,186.19,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582734046,7.16109254,186.19,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582736150,2.6866,186.15,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582739453,2.6866,186.15,186.08,8.26346334]
["bitfinex-derivatives","SOLF0:USTF0",1736582739756,2.6868,186.14,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582741756,158.66606997,186.21,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582741757,2.6866,186.15,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582741954,2.6866,186.15,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582743145,2.6871,186.12,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582748475,2.6869,186.13,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582749567,2.6865,186.16,186.11,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582749767,2.6865,186.16,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582752068,2.6867,186.15,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582755367,2.6865,186.16,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582760470,2.6866,186.15,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582760775,7.16109254,186.16,186.09,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582761365,2.6872,186.11,186.08,12.73695588]
["bitfinex-derivatives","SOLF0:USTF0",1736582762066,2.6874,186.1,186.08,12.73695588]
["bitfinex-derivatives","SOLF0:USTF0",1736582762271,2.6874,186.1,186.08,5.57586334]
["bitfinex-derivatives","SOLF0:USTF0",1736582762472,2.6874,186.1,186.08,12.73695588]
["bitfinex-derivatives","SOLF0:USTF0",1736582764173,15.32291943,186.17,186.08,0.31660309]
["bitfinex-derivatives","SOLF0:USTF0",1736582764472,2.6872,186.12,186.08,0.31660309]
["bitfinex-derivatives","SOLF0:USTF0",1736582765781,2.6872,186.12,186.1,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582766079,2.6866,186.15,186.1,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582766280,7.59013055,186.16,186.13,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582766474,7.59013055,186.16,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582767173,10.27663055,186.17,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582768075,2.6865,186.17,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582772681,7.6433219,186.22,186.15,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582772879,7.6433219,186.22,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582773077,7.6433219,186.23,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582773982,149.28003722,186.28,186.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582774176,149.28003722,186.28,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582774376,193.76113906,186.3,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582774377,156.44112976,186.3,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582774576,2.6849,186.27,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582776578,2.685,186.26,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582777175,2.6847,186.29,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582777378,14.79858831,186.32,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582777578,7.16109254,186.32,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582777981,7.16109254,186.3,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582778984,2.6852,186.26,186.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582781482,14.79858831,186.32,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582781680,7.63749577,186.32,186.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582781875,7.63749577,186.33,186.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582782087,7.63749577,186.33,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582782382,373.20009305,186.36,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582782786,2.6838,186.35,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582783782,2.6836,186.36,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582784490,14.77425732,186.39,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582784683,7.16109254,186.39,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582785287,2.684,186.34,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582790785,2.6839,186.34,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582797190,2.6839,186.34,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582802291,2.6839,186.34,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736582802492,2.6839,186.34,186.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582820711,7.61316478,186.36,186.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582820910,149.28003722,186.37,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582821209,36.55141229,186.37,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582821413,31.77391229,186.37,186.36,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736582821602,186.60004652,186.39,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582821806,186.60004652,186.39,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582822004,186.60004652,186.39,186.38,9.84439254]
["bitfinex-derivatives","SOLF0:USTF0",1736582822211,186.60004652,186.46,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582822412,186.60004652,186.46,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582822918,189.28224652,186.46,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582823105,2.6822,186.46,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582823706,3.2483,186.47,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582823906,3.2483,186.47,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582824909,2.6827,186.42,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582826311,2.6824,186.45,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582826512,10.40939254,186.47,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582827002,2.6827,186.43,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582827202,10.40939254,186.47,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582827407,2.6827,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582831010,2.6827,186.42,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582835517,7.16109254,186.45,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582836314,2.6826,186.43,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582836514,7.16109254,186.45,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582837114,7.16109254,186.43,186.31,8.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736582837418,7.16109254,186.41,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582837608,3.2478,186.4,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582837916,2.6836,186.37,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582838713,5.9309,186.4,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582838920,5.9309,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582840415,2.6831,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582841010,7.16109254,186.44,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582841217,3.2754,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582841218,10.43649254,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582841513,2.6827,186.43,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582842312,3.2754,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582842519,2.6825,186.44,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582842710,3.2754,186.46,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582844117,5.9576,186.46,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582845220,3.2754,186.46,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582846123,10.43649254,186.46,186.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736582846316,10.43649254,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582846717,2.6828,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582846918,2.84507901,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582847323,2.84507901,186.42,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582847623,10.00617155,186.42,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582847923,2.84507901,186.42,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582849014,2.683,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582849224,10.00617155,186.42,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582851023,2.6833,186.38,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582851222,5.528966,186.38,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582852823,5.528966,186.38,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582854526,2.845666,186.38,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582856731,2.845666,186.38,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582857530,5.528966,186.38,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582862034,2.845666,186.38,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582862634,2.845666,186.38,186.37,9.84459254]
["bitfinex-derivatives","SOLF0:USTF0",1736582863535,2.6828,186.42,186.37,9.84459254]
["bitfinex-derivatives","SOLF0:USTF0",1736582863735,2.6828,186.42,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582864442,7.16109254,186.43,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582864929,2.6835,186.37,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582867325,7.16109254,186.43,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582867530,2.6833,186.38,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582870137,2.683,186.41,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582870335,2.683,186.41,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582871134,10.24417852,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582871332,3.2754,186.46,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582871737,2.6826,186.44,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582874638,2.6822,186.46,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582875935,2.6825,186.44,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582876239,2.6825,186.44,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582879341,1.6381,186.48,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582879541,1.6381,186.48,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582880747,2.6822,186.46,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582881846,1.6381,186.48,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582882347,1.6381,186.48,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582883155,2.6823,186.46,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582885957,2.6823,186.46,186.39,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736582885958,2.6824,186.45,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736582886147,7.16109254,186.47,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582886858,2.6824,186.45,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582887757,2.6822,186.47,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582888355,2.6822,186.46,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582891059,2.6822,186.46,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582897967,2.6818,186.49,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582901967,2.6818,186.49,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582902471,2.6814,186.52,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582902660,2.6814,186.52,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582902866,1.6212,186.55,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582903065,2.6819,186.49,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582903264,7.16109254,186.52,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582904267,2.6818,186.49,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582904467,7.16109254,186.52,186.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736582904675,7.16109254,186.52,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582906070,2.6821,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582908270,7.16109254,186.5,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582908470,7.16109254,186.48,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582908670,7.16109254,186.46,186.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736582908971,2.6825,186.44,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582909767,1.5821,186.48,186.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736582909975,7.16109254,186.47,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582910375,2.6827,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582910768,7.16109254,186.45,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582910973,2.683,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582911278,2.683,186.4,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736582911478,2.683,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582911878,2.683,186.4,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736582912073,2.683,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582914070,2.6829,186.41,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582916174,2.6828,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582920486,7.16109254,186.45,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582920487,2.6826,186.43,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582922285,1.5821,186.48,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582923489,2.6825,186.44,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582923985,7.16109254,186.47,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582926189,2.6828,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582929192,7.16109254,186.47,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582929396,2.683,186.4,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582929593,2.683,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582931196,2.683,186.4,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582931897,2.6829,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582933097,2.683,186.41,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582938104,2.6827,186.43,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582938303,7.16109254,186.47,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582938601,2.6828,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582940811,2.6829,186.41,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582946417,7.16109254,186.45,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582946713,2.683,186.4,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582955619,2.6832,186.39,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582956720,2.6832,186.39,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736582956922,2.6832,186.39,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582957824,2.6832,186.39,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582958123,2.683,186.41,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582959526,7.16109254,186.47,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582959728,7.16109254,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582960720,2.6823,186.45,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582961525,2.6823,186.45,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582965328,2.6821,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582966122,2.6822,186.46,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582968625,2.6825,186.44,186.37,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736582968930,7.16109254,186.45,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582969127,2.6828,186.42,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582969328,7.16109254,186.45,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582969829,2.6829,186.41,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582975531,15.99791905,186.48,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582975726,15.99791905,186.48,186.31,35.33986405]
["bitfinex-derivatives","SOLF0:USTF0",1736582975727,8.74319254,186.48,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582975922,1.5821,186.48,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582977230,2.6821,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582984335,2.6822,186.46,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582984538,7.16109254,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582985140,2.6826,186.43,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582985339,7.16109254,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582986036,7.16109254,186.45,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582987340,7.16109254,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582988139,10.21191136,186.49,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582988338,7.16109254,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582988542,2.6826,186.44,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582991541,2.6826,186.43,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582993838,7.16109254,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582994044,2.6823,186.45,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582994242,17.3730039,186.49,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582994442,10.21191136,186.49,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582995046,3.2396,186.49,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582995246,2.682,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582997448,18.4502,186.5,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736582999049,2.6818,186.49,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583003156,18.4502,186.5,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583003358,2.6819,186.48,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583006561,2.682,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583009569,18.4502,186.5,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583009766,2.6819,186.49,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583010465,2.6819,186.48,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583017877,18.4502,186.5,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583018078,25.61129254,186.5,186.37,7.48496601]
["bitfinex-derivatives","SOLF0:USTF0",1736583018379,25.61129254,186.5,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583019177,2.6824,186.45,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583022981,2.6825,186.44,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583023183,7.16109254,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583023574,2.6825,186.44,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583023880,7.16109254,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583025081,2.6827,186.43,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583026283,7.16109254,186.46,186.36,37.67455043]
["bitfinex-derivatives","SOLF0:USTF0",1736583026478,7.16109254,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583028084,2.6827,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583028482,2.6827,186.42,186.36,37.67455043]
["bitfinex-derivatives","SOLF0:USTF0",1736583028782,2.6827,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583030787,2.6829,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583035187,2.6832,186.39,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583040390,2.683,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583045199,2.6826,186.44,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583045388,7.16109254,186.46,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583046098,2.6825,186.44,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583046397,2.6825,186.44,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583056603,7.16109254,186.47,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583056811,7.16109254,186.45,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583057306,7.16109254,186.43,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583057499,7.16109254,186.39,186.33,29.93986405]
["bitfinex-derivatives","SOLF0:USTF0",1736583057802,7.16109254,186.37,186.33,29.93986405]
["bitfinex-derivatives","SOLF0:USTF0",1736583057992,7.16109254,186.37,186.31,57.91614429]
["bitfinex-derivatives","SOLF0:USTF0",1736583058501,8.81799254,186.37,186.31,57.91614429]
["bitfinex-derivatives","SOLF0:USTF0",1736583058700,8.81799254,186.37,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583059302,2.6839,186.35,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583059902,4.3404,186.37,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583060106,1.6569,186.37,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583060497,4.3404,186.37,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583065608,7.16109254,186.42,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583065808,3.1737,186.43,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583066008,10.33479254,186.43,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583067208,2.6831,186.4,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583069114,2.6829,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583069308,1.5221,186.43,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583070110,2.6828,186.42,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583070508,1.5221,186.43,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583070710,2.6825,186.44,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583071008,1.6771,186.45,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583071207,1.6231,186.48,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583071807,4.3051,186.48,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583072006,1.6231,186.48,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583073213,2.6821,186.47,186.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583075316,4.305,186.48,186.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583075517,18.4502,186.5,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583075916,21.1318,186.5,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583078114,2.6823,186.46,186.4,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583078308,2.6823,186.46,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583078711,2.6825,186.44,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583079310,2.6827,186.43,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583079814,7.16109254,186.46,186.34,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583080016,2.6829,186.41,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736583080316,2.6829,186.41,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583082818,2.6832,186.39,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583083013,7.16109254,186.44,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583083518,2.683,186.4,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583087420,2.6829,186.42,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583088215,2.6829,186.42,186.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583088216,2.6826,186.44,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583088421,7.16109254,186.46,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583088918,3.3312,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583090215,2.6824,186.45,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583091522,2.6824,186.45,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583093517,2.6822,186.46,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583093714,1.5757,186.49,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583095022,2.682,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583095224,1.5757,186.49,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583096123,2.6822,186.46,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583097726,2.682,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583098224,18.4502,186.5,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583098524,21.1319,186.5,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583099226,2.6818,186.49,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583099520,18.4502,186.5,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583100426,2.6822,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583104526,18.4502,186.5,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583105731,21.1318,186.5,186.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583107331,21.1318,186.5,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583107930,18.4502,186.5,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583109428,18.4502,186.5,186.48,9.84289254]
["bitfinex-derivatives","SOLF0:USTF0",1736583110827,2.6811,186.54,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736583111025,2.6811,186.54,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583113834,7.16109254,186.59,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583114027,2.6813,186.53,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583115726,7.16109254,186.58,186.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583115932,2.6815,186.51,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583116233,7.16109254,186.58,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583116428,2.6808,186.56,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583116627,7.16109254,186.58,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583117134,7.16109254,186.59,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583117734,2.6803,186.6,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583118935,2.6803,186.59,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583119337,2.6803,186.59,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583129537,2.6805,186.58,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583131035,7.16109254,186.63,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583131036,2.6803,186.59,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583131842,7.16109254,186.63,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583132038,2.6804,186.58,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583132238,61.60987022,186.67,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583132444,7.16109254,186.64,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583133139,7.16109254,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583133740,2.6801,186.61,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583134244,2.6798,186.63,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583134839,2.6798,186.63,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583136743,7.16109254,186.66,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583136935,2.6799,186.62,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583137343,2.6805,186.58,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583137544,2.6805,186.58,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583139348,2.6805,186.58,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583144350,2.6809,186.55,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583148254,7.16109254,186.61,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583148255,2.6807,186.57,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583148455,7.16109254,186.63,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583148654,7.16109254,186.63,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583149266,2.6799,186.62,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583149461,7.16109254,186.63,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583150063,2.6802,186.6,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583151864,7.16109254,186.63,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583152063,2.6803,186.59,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583153662,2.6802,186.6,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583154366,2.6802,186.6,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583154568,1.5323,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583154766,2.68,186.62,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583154966,1.5323,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583155169,3.0879,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583157172,3.0879,186.64,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583157866,2.6798,186.63,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583158971,2.6802,186.6,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583161276,2.68,186.61,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583162774,2.6799,186.62,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583164674,3.0879,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583164975,10.24899254,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583165470,2.6803,186.59,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583171382,2.6808,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736583171581,2.6808,186.56,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583173173,2.6806,186.57,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583177082,2.6805,186.58,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583178089,2.6803,186.6,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583180390,2.6804,186.58,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583187396,7.16109254,186.6,186.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583187590,1.5607,186.59,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583187787,7.16109254,186.58,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583187992,2.6812,186.53,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583193002,3.2221,186.58,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583193300,3.2221,186.58,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583194100,2.6806,186.57,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583195295,3.2221,186.58,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583195491,2.6804,186.59,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583196300,2.6801,186.61,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583196998,2.6798,186.63,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583197194,2.6798,186.63,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583197398,2.6798,186.63,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583202706,2.6798,186.63,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583205503,3.1495,186.66,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583205504,2.6799,186.62,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583207111,2.6804,186.59,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583209006,2.6805,186.58,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583210511,7.16109254,186.59,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583210904,3.2937,186.58,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583211105,2.681,186.55,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583211311,2.681,186.55,186.47,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583211510,2.6813,186.53,186.46,10.08926821]
["bitfinex-derivatives","SOLF0:USTF0",1736583211909,7.16109254,186.55,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583212104,2.6814,186.52,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583213709,2.6809,186.55,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583213910,1.6031,186.57,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583215611,1.6031,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583215811,2.6812,186.53,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583216814,1.6031,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583217015,2.681,186.55,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583217415,3.2937,186.58,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583217716,2.6808,186.56,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583218716,3.2937,186.58,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583218910,2.6809,186.55,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583220814,2.6807,186.56,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583221016,8.58999296,186.62,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583221314,3.1369,186.64,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583221610,2.6799,186.62,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583223017,3.1369,186.64,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583223214,2.68,186.61,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583224519,2.6799,186.62,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583224915,3.1369,186.64,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583226521,3.1369,186.64,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736583226719,3.1369,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583227116,2.6802,186.6,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583232424,3.1369,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583232723,2.68,186.62,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583235720,2.68,186.62,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583237026,2.6797,186.63,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583237528,61.61570693,186.65,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583238625,2.6796,186.64,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583239427,2.6795,186.65,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583241632,4.9041,186.69,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583243132,2.6793,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583252339,3.2518,186.69,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583252545,2.6791,186.68,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583255048,1.6739,186.73,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583255248,1.6739,186.73,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583256246,2.6788,186.7,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583257247,2.6789,186.69,186.62,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736583257447,2.6789,186.69,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583258553,1.6739,186.73,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583258850,1.6739,186.73,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583259849,3.1354,186.74,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583260049,2.6785,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583260452,2.6786,186.71,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583269157,3.1354,186.74,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583269354,2.6782,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583279562,64.26165476,186.75,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583279759,64.26165476,186.75,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583284759,61.58365476,186.75,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583289763,61.58365476,186.75,186.67,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583289967,61.58365476,186.75,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583290269,7.16109254,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583291062,7.16109254,186.77,186.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583291268,7.16109254,186.77,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583291468,7.16109254,186.75,186.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583291669,7.16109254,186.75,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583291968,2.6784,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583292869,8.59126154,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583293066,1.629,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583294164,2.6781,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583299372,2.6778,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583299572,1.629,186.78,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583300169,1.629,186.78,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583300969,2.6781,186.75,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583305481,2.6779,186.76,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583305679,2.6779,186.76,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583310083,2.6777,186.78,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583311285,9.63946154,186.81,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583311880,2.6772,186.81,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583312385,7.16109254,186.84,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583312585,14.59924148,186.84,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583312888,21.56150302,186.84,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583313080,14.12335408,186.84,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583313284,7.16109254,186.84,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583313687,2.6772,186.81,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583313988,7.16109254,186.8,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583314191,7.16109254,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583314482,3.1715,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583316489,2.6779,186.76,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583318489,3.1715,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583318690,3.1715,186.77,186.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583318886,3.1715,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583319690,2.6784,186.72,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583320885,2.6784,186.72,186.64,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736583321082,2.6784,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583322390,2.6786,186.71,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583323890,7.16109254,186.76,186.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736583324087,2.6789,186.69,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583325791,14.40133894,186.76,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583326092,6.96226154,186.76,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583326590,3.1715,186.77,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583326794,2.6779,186.76,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583329489,2.678,186.75,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583330595,2.6779,186.76,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583335201,2.678,186.75,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583337904,6.96226154,186.8,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583338105,6.96226154,186.8,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583338498,8.82419254,186.82,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583338898,2.6777,186.78,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583339902,1.6631,186.82,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583340110,1.6631,186.82,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583340607,2.6774,186.8,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583340803,1.6631,186.82,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583341001,1.6631,186.82,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583342112,2.6774,186.79,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583346114,2.6774,186.79,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583346316,10.16406154,186.83,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583346517,10.16406154,186.83,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583346918,3.2018,186.83,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583347918,5.8787,186.83,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583348113,3.2018,186.83,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736583348318,3.2018,186.83,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583348921,3.2018,186.83,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583350120,2.6772,186.81,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583350627,3.2018,186.83,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583351225,2.6767,186.84,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583351823,2.6766,186.86,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583352023,19.17705861,186.88,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583352225,11.75596154,186.88,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583352927,4.7937,186.88,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583353128,2.6766,186.85,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583355327,4.7937,186.88,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736583355527,4.7937,186.88,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583357129,2.6768,186.84,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583359331,4.7937,186.88,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583359531,2.6769,186.83,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583362134,4.7937,186.88,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736583362135,7.16109254,186.87,186.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736583362338,7.16109254,186.87,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583362736,7.16109254,186.87,186.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583362935,7.16109254,186.87,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583364138,2.6773,186.8,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583365237,7.16109254,186.85,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583365443,7.16109254,186.85,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583365634,7.16109254,186.83,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583366038,2.6774,186.79,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583368536,2.6773,186.8,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583369537,14.12335408,186.87,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583369735,14.12335408,186.87,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583369935,7.16109254,186.87,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583370143,2.6771,186.82,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583371644,2.6768,186.84,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583371845,2.6768,186.84,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583372142,4.7937,186.88,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583372343,2.6764,186.87,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583372543,4.7937,186.88,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583373236,2.6766,186.86,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583373542,4.7937,186.88,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583374344,2.6764,186.87,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583374643,4.7937,186.88,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583375143,2.6766,186.86,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583375442,4.7937,186.88,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583376443,2.6765,186.86,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583377241,2.6766,186.85,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583379442,4.7937,186.88,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583379643,3.1944,186.88,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583381149,2.6765,186.86,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583384449,2.676,186.89,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583384645,2.676,186.89,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583385252,2.6763,186.88,186.8,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736583385453,2.6763,186.88,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583393551,8.48206154,186.92,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583393756,2.676,186.89,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583394154,2.6759,186.9,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583394757,2.6759,186.9,186.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583397259,2.6757,186.91,186.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583397460,2.6757,186.91,186.9,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583405870,2.6756,186.92,186.9,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583408671,195.0,187.01,186.9,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583408971,8.72209254,186.98,186.92,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583410073,2.6753,186.94,186.92,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583411573,2.6751,186.96,186.92,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583411779,2.6751,186.96,186.95,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583412172,2.6751,186.96,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583412373,2.6751,186.96,186.94,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583418974,10.43049254,187.0,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583419274,7.16109254,186.94,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583419579,3.2256,186.93,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583419779,4.8959,186.93,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583420079,2.6761,186.88,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583420874,7.16109254,186.92,186.85,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583421080,7.16109254,186.88,186.74,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583421380,7.16109254,186.88,186.74,35.00907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583421579,2.6764,186.86,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583421780,7.16109254,186.88,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583422181,7.16109254,186.88,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736583422382,2.6764,186.87,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583422582,7.16109254,186.88,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583423381,4.8959,186.93,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583423678,7.16109254,186.88,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583424079,2.6769,186.83,186.74,47.79397147]
["bitfinex-derivatives","SOLF0:USTF0",1736583424279,7.16109254,186.88,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583424779,2.6769,186.83,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583425282,2.6767,186.85,186.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583425482,2.6767,186.85,186.83,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583426486,2.6767,186.85,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736583426681,2.677,186.82,186.74,42.41387147]
["bitfinex-derivatives","SOLF0:USTF0",1736583426884,7.16109254,186.83,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583427084,1.5671,186.82,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583427285,2.6773,186.8,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583427586,1.5671,186.82,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583427884,1.5671,186.82,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583428285,4.2442,186.82,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583429084,2.6771,186.81,186.74,39.73587147]
["bitfinex-derivatives","SOLF0:USTF0",1736583429386,1.5671,186.82,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583429685,2.6773,186.8,186.74,39.73587147]
["bitfinex-derivatives","SOLF0:USTF0",1736583429887,2.6773,186.8,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583430388,2.6774,186.79,186.74,39.73587147]
["bitfinex-derivatives","SOLF0:USTF0",1736583430586,2.6774,186.79,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583433288,1.5671,186.82,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583433487,8.72819254,186.82,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583433692,7.16109254,186.8,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583433988,2.6777,186.78,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583434190,7.16109254,186.78,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583434387,8.72999254,186.78,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583435288,2.6781,186.75,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736583435491,8.72999254,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583435991,7.16109254,186.76,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583436590,2.6782,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583436791,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583437996,8.72999254,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583438796,2.6781,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583439800,8.72999254,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583440397,2.6783,186.74,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583440897,7.16109254,186.77,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583443394,2.6784,186.73,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583443900,2.6784,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583450798,2.6786,186.71,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583452802,2.6786,186.71,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736583453009,2.6786,186.71,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583453304,2.6783,186.73,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583454000,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583454199,2.6784,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583457205,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583457405,2.6788,186.7,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583458105,2.6784,186.72,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583458301,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583459005,2.6784,186.73,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583459405,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583459606,2.6784,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583460509,2.6784,186.72,186.65,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736583460700,2.6784,186.72,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583461503,2.6784,186.72,186.65,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736583461808,7.16109254,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583462304,2.6784,186.73,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583462508,7.16109254,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583464010,7.16109254,186.74,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583464211,2.6787,186.71,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583465610,2.6787,186.7,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583466613,7.16109254,186.74,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583466913,2.6785,186.72,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583467312,7.16109254,186.76,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583467514,2.6786,186.71,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583469516,1.622,186.77,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583469709,2.6784,186.72,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583473315,2.6787,186.7,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583473615,2.6787,186.7,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583476215,2.6787,186.7,186.64,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736583476414,2.6783,186.73,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583476616,7.16109254,186.75,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583477915,8.78309254,186.77,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583478115,2.6785,186.72,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583481215,2.6782,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583481411,1.622,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583482511,2.678,186.76,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583483316,1.622,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583483615,2.6781,186.75,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583491127,2.6781,186.75,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736583491323,8.78309254,186.77,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583491522,2.678,186.75,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583491929,8.78309254,186.77,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583492129,8.78309254,186.77,186.63,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583492327,7.16109254,186.75,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583493030,7.16109254,186.75,186.67,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736583493234,2.6784,186.73,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583499140,1.622,186.77,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583499336,8.78309254,186.77,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583500134,8.78309254,186.77,186.69,9.83979254]
["bitfinex-derivatives","SOLF0:USTF0",1736583500432,1.622,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583500640,1.622,186.77,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583502337,4.2998,186.77,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583506039,8.78309254,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583506340,7.16109254,186.75,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583506541,7.16109254,186.75,186.64,50.17335467]
["bitfinex-derivatives","SOLF0:USTF0",1736583506737,7.16109254,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583507141,2.6787,186.71,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583507439,7.16109254,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583508138,2.6787,186.7,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583509840,2.6787,186.7,186.64,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736583510340,2.6789,186.69,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583515437,2.679,186.68,186.61,39.75931131]
["bitfinex-derivatives","SOLF0:USTF0",1736583515636,2.679,186.68,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583516948,2.679,186.68,186.63,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736583517147,2.679,186.68,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583517346,2.679,186.68,186.63,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736583517548,2.679,186.68,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583519352,2.6795,186.65,186.61,42.43931131]
["bitfinex-derivatives","SOLF0:USTF0",1736583519544,2.6795,186.65,186.61,46.92040385]
["bitfinex-derivatives","SOLF0:USTF0",1736583519850,2.6795,186.65,186.61,39.75931131]
["bitfinex-derivatives","SOLF0:USTF0",1736583520053,2.6795,186.65,186.61,46.92040385]
["bitfinex-derivatives","SOLF0:USTF0",1736583522251,7.16109254,186.67,186.53,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583522451,7.16109254,186.65,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583522654,7.16109254,186.63,186.53,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583522854,7.16109254,186.63,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583524253,2.68,186.61,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583524449,2.68,186.61,186.55,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736583524647,2.68,186.61,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583524948,1.5353,186.63,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583525154,2.6799,186.62,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583526552,7.16109254,186.62,186.48,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583526752,2.6803,186.59,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583527956,2.6805,186.58,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583528251,3.178,186.63,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583528456,10.33909254,186.63,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583528757,2.68,186.62,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583533357,10.33909254,186.63,186.54,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736583533358,2.68,186.61,186.54,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736583533558,2.68,186.61,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583534760,13.01889254,186.63,186.56,9.84179254]
["bitfinex-derivatives","SOLF0:USTF0",1736583534957,5.8578,186.63,186.56,9.84179254]
["bitfinex-derivatives","SOLF0:USTF0",1736583535157,1.5304,186.64,186.48,12.78726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583535158,1.5304,186.64,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583535360,1.5304,186.64,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583537060,4.21,186.64,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583537559,7.16109254,186.68,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583537759,7.16109254,186.7,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583537960,7.16109254,186.7,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583539061,2.679,186.69,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583540963,1.5927,186.71,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583541162,1.5927,186.71,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583542363,7.16109254,186.75,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583544162,40.21044779,186.77,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583544354,40.21044779,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583544864,42.88824779,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583545162,40.21044779,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583546159,2.6779,186.76,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583548266,2.6779,186.76,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736583548468,2.6779,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583549966,40.21044779,186.77,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583550168,2.678,186.75,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583553370,2.6781,186.74,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583560277,2.6786,186.71,186.65,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736583560471,7.16109254,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583561175,2.6787,186.7,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583568282,40.21044779,186.77,186.69,9.83989254]
["bitfinex-derivatives","SOLF0:USTF0",1736583568283,2.6781,186.74,186.69,9.83989254]
["bitfinex-derivatives","SOLF0:USTF0",1736583568585,47.37154033,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583569084,2.678,186.75,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583569285,40.21044779,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583569485,3.3363,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583570182,2.6779,186.76,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583571288,3.3363,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583571486,3.3363,186.77,186.61,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583571789,3.3363,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583572389,7.16109254,186.76,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583572589,7.16109254,186.76,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583572789,7.16109254,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583574190,2.6786,186.71,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583578992,7.16109254,186.76,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583579190,3.3363,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583579594,2.6781,186.75,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583580191,2.6782,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583581697,3.3363,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583582596,2.678,186.75,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583584797,3.3363,186.77,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583584994,1.634,186.8,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583585896,2.6776,186.78,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583586097,1.634,186.8,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583586298,7.16109254,186.79,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583586503,2.6777,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583586694,7.16109254,186.79,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583588201,2.678,186.76,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583592894,7.16109254,186.79,186.63,12.78726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583593100,7.16109254,186.77,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583593300,3.2081,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583593605,2.6782,186.74,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583595202,3.2081,186.76,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583595709,7.16109254,186.79,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583596308,2.6777,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583596605,7.16109254,186.79,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583598107,2.6777,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583602110,2.6777,186.77,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583604313,18.41636,186.81,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583606112,2.6773,186.8,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583607510,18.41636,186.81,186.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583607813,7.16109254,186.79,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583608622,2.6777,186.78,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583608915,7.16109254,186.79,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583609107,25.57745254,186.81,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583609311,18.41636,186.81,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583611216,2.6773,186.8,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583611817,21.09356,186.81,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583613817,2.6773,186.8,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583617723,2.6776,186.78,186.72,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736583617922,18.41636,186.81,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583618322,2.6776,186.78,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583622921,18.41636,186.81,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583623121,7.16109254,186.78,186.66,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583623326,7.16109254,186.78,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583623627,3.2968,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583624321,3.2968,186.77,186.63,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583624626,7.16109254,186.76,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583625123,2.6786,186.71,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583626523,2.6783,186.74,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583626728,2.6783,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583628933,2.678,186.75,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583629133,2.678,186.75,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583631342,2.6779,186.76,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583634645,7.16109254,186.83,186.74,9.83919254]
["bitfinex-derivatives","SOLF0:USTF0",1736583634945,3.2209,186.84,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583636144,21.09356,186.81,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583637245,18.41636,186.81,186.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583637444,18.41636,186.81,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583647051,18.41636,186.81,186.8,9.83839254]
["bitfinex-derivatives","SOLF0:USTF0",1736583649656,18.41636,186.81,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736583649862,18.41636,186.81,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583656362,18.41636,186.81,186.8,9.83839254]
["bitfinex-derivatives","SOLF0:USTF0",1736583662068,18.41636,186.81,186.8,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736583662267,18.41636,186.81,186.8,9.83839254]
["bitfinex-derivatives","SOLF0:USTF0",1736583663769,18.41636,186.81,186.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583664167,18.41636,186.81,186.74,45.95519362]
["bitfinex-derivatives","SOLF0:USTF0",1736583664369,18.41636,186.81,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583665168,21.09346,186.81,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583665967,18.41636,186.81,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583670669,1.6642,186.89,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583670870,2.6763,186.87,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583680989,1.6642,186.89,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583683385,4.3402,186.89,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583687086,1.6642,186.89,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583688088,2.6763,186.87,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583688284,1.6642,186.89,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583690092,2.6761,186.88,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583691190,1.6642,186.89,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583693095,4.3402,186.89,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583695295,1.6642,186.89,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583695495,2.6761,186.88,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583704298,3.1991,186.9,186.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583704497,3.1991,186.9,186.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583706202,5.875,186.9,186.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583709601,1.6082,186.95,186.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583709807,1.6082,186.95,186.9,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583711104,2.6755,186.93,186.9,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583718716,2.6755,186.93,186.92,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583727624,2.6755,186.93,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736583727824,10.29209254,186.97,186.8,50.16993735]
["bitfinex-derivatives","SOLF0:USTF0",1736583728024,7.16109254,186.95,186.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583728215,7.16109254,186.95,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583728419,1.6367,186.94,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583729224,2.6762,186.88,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583730224,2.6762,186.88,186.83,39.68335918]
["bitfinex-derivatives","SOLF0:USTF0",1736583730430,2.6762,186.88,186.87,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583731628,7.16109254,186.92,186.83,39.68335918]
["bitfinex-derivatives","SOLF0:USTF0",1736583731830,7.16109254,186.9,186.83,39.68335918]
["bitfinex-derivatives","SOLF0:USTF0",1736583732027,7.16109254,186.9,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583732329,2.6766,186.85,186.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583732725,2.6767,186.84,186.83,39.68335918]
["bitfinex-derivatives","SOLF0:USTF0",1736583733630,2.6767,186.84,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583735032,2.6769,186.83,186.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583735532,7.16109254,186.86,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583736734,2.6775,186.79,186.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583737134,2.6775,186.79,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583738238,2.6776,186.78,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583742236,2.6774,186.8,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583742440,2.6774,186.8,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583746344,7.16109254,186.86,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583746547,2.6771,186.82,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583747445,7.16109254,186.86,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583747645,2.6771,186.81,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583751548,7.16109254,186.86,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583751847,2.6773,186.8,186.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583753344,7.16109254,186.84,186.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583753647,2.6778,186.77,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583753844,7.16109254,186.82,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583754147,7.16109254,186.8,186.64,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583754346,7.16109254,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583754647,7.16109254,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583754841,7.16109254,186.76,186.65,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736583755049,1.5286,186.75,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583755347,2.6785,186.72,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583755847,8.80489254,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583756044,10.45829254,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583757144,2.6787,186.7,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583759753,2.6789,186.69,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583764543,10.45829254,186.74,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583764544,2.6791,186.67,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583765056,7.16109254,186.72,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583766952,2.6792,186.67,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583768753,7.16109254,186.7,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583768952,2.6793,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583775664,2.679,186.69,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583775864,2.679,186.69,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583777665,5.38,186.72,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583777966,2.6791,186.67,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583779270,2.6794,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583779565,7.16109254,186.71,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583780367,2.6793,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583785271,2.6791,186.68,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583787069,7.16109254,186.71,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583787271,2.6793,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583788371,2.6791,186.68,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583788975,2.6791,186.68,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583806578,2.6791,186.68,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583809673,2.6785,186.72,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583809878,3.2972,186.74,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583810782,2.6784,186.72,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583811180,5.9755,186.74,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583811379,4.3221,186.74,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583811577,1.6438,186.74,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583811878,2.6783,186.73,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583812582,4.322,186.74,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583812884,1.6438,186.74,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583813385,2.6783,186.73,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583815286,4.2067,186.75,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583815488,1.5286,186.75,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583816287,4.2066,186.75,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583818990,2.6778,186.77,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583820086,2.6779,186.76,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583821291,2.6776,186.78,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583821591,2.6776,186.78,186.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583834192,1.6272,186.79,186.64,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583834391,7.16109254,186.78,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583834798,1.6272,186.79,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583834996,7.16109254,186.78,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583836097,2.6781,186.75,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583837996,7.16109254,186.78,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583838202,2.6782,186.74,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736583838402,8.72659254,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583838802,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583840101,2.6783,186.73,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583843505,2.6783,186.73,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583843800,7.16109254,186.76,186.62,12.78726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583844004,7.16109254,186.74,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583844206,3.224,186.73,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583845207,2.6789,186.69,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583846404,2.6791,186.68,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583846709,7.16109254,186.7,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583848115,2.6791,186.67,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583851712,7.16109254,186.7,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583851908,2.6793,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583855815,2.6794,186.65,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583858915,2.6797,186.64,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736583859116,7.16109254,186.68,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583860717,2.6797,186.63,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736583860918,2.6797,186.63,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583862712,3.2137,186.67,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583862916,3.2137,186.67,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583863314,2.6795,186.65,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583865423,2.6796,186.64,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583869035,3.2137,186.67,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583869235,2.6794,186.65,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583869733,5.8929,186.67,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583872631,3.2137,186.67,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583872832,2.6789,186.69,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583874930,8.70689254,186.71,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583875136,2.679,186.68,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583880441,2.6789,186.69,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583893541,1.5458,186.71,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583895746,2.679,186.69,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583896249,1.5458,186.71,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583896446,2.679,186.68,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583899251,1.5458,186.71,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583899451,2.6792,186.67,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583905151,1.5458,186.71,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583905357,3.2118,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583905853,2.6785,186.72,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583906063,3.2118,186.73,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583906559,2.6787,186.71,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583906955,2.6787,186.71,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583909462,3.2118,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583910264,2.6785,186.72,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583910464,3.2118,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583911067,7.16109254,186.72,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583912067,2.6789,186.69,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583915570,2.6789,186.69,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583916970,2.6789,186.69,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736583917167,2.6793,186.67,186.61,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736583917466,7.16109254,186.68,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583918274,2.6793,186.67,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583918570,7.16109254,186.68,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583919071,7.16109254,186.68,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583919667,2.6797,186.64,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583919975,7.16109254,186.68,186.57,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583920169,7.16109254,186.66,186.57,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583920368,7.16109254,186.66,186.56,50.50864703]
["bitfinex-derivatives","SOLF0:USTF0",1736583920567,7.16109254,186.66,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583921170,2.6799,186.62,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583924074,2.6801,186.61,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583924275,7.16109254,186.64,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583925374,2.6801,186.61,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583925574,2.6801,186.61,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583925875,1.5282,186.65,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583926174,3.1428,186.67,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583926373,3.1428,186.67,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583926572,10.30389254,186.67,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583927075,2.6797,186.63,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583933183,2.6797,186.63,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736583933382,2.6799,186.62,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583933683,7.16109254,186.65,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583933878,2.6802,186.6,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583935379,2.6805,186.58,186.56,47.82804703]
["bitfinex-derivatives","SOLF0:USTF0",1736583936184,2.6805,186.58,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583936383,2.6805,186.58,186.56,47.82804703]
["bitfinex-derivatives","SOLF0:USTF0",1736583936585,7.16109254,186.63,186.51,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736583936786,2.6806,186.57,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583937385,7.16109254,186.63,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583938089,2.68,186.61,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583938380,7.16109254,186.63,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583938589,2.6804,186.59,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583938977,7.16109254,186.63,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736583939183,7.16109254,186.63,186.51,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736583939383,7.16109254,186.63,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583939886,7.16109254,186.63,186.48,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736583939887,7.16109254,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583940487,3.2257,186.6,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583941089,2.6808,186.56,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583942786,2.6808,186.56,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736583943086,2.6808,186.56,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583943689,2.6809,186.55,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583944378,2.681,186.54,186.48,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736583944583,7.16109254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583945188,7.16109254,186.57,186.46,48.53597441]
["bitfinex-derivatives","SOLF0:USTF0",1736583945482,7.16109254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583946689,2.6808,186.56,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583946886,7.16109254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583947391,2.6808,186.56,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583947588,7.16109254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583948293,2.6811,186.54,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583948493,7.16109254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583948996,7.16109254,186.57,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583949297,2.6814,186.52,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583950195,7.16109254,186.55,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583950498,7.16109254,186.55,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583950698,3.1406,186.54,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583951190,3.1406,186.54,186.43,48.5458512]
["bitfinex-derivatives","SOLF0:USTF0",1736583951191,3.1406,186.54,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583951397,7.16109254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583951793,2.6811,186.54,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583952096,7.16109254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583952800,2.6812,186.53,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583954397,7.16109254,186.57,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583954599,7.16109254,186.55,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583957200,2.6816,186.51,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583966307,7.16109254,186.55,186.43,48.7337812]
["bitfinex-derivatives","SOLF0:USTF0",1736583966508,2.6816,186.51,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583968605,8.5857,186.59,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583968904,7.16109254,186.57,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583969812,2.6811,186.54,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583970213,7.16109254,186.57,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583971214,2.6812,186.53,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583971513,2.6812,186.53,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583972412,3.2057,186.59,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583972715,7.16109254,186.63,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583973111,2.6803,186.59,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583975119,2.6806,186.57,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583976118,2.6809,186.55,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736583976317,2.6809,186.55,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583976812,2.681,186.54,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583978917,2.6809,186.55,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583986425,7.16109254,186.58,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583986625,7.16109254,186.58,186.46,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736583986925,7.16109254,186.56,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583987125,2.6816,186.5,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583987928,2.6816,186.5,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583989528,7.16109254,186.56,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583989729,2.6813,186.52,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583991824,2.6808,186.56,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583992130,3.2977,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583992630,3.2977,186.57,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583994134,2.6809,186.55,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583994630,2.681,186.54,186.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583999642,10.45879254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736583999844,2.6812,186.53,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584001445,10.45879254,186.57,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584001646,2.6813,186.52,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584002046,2.6815,186.51,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584007451,3.2977,186.57,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584007751,2.6813,186.53,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584015158,2.6813,186.53,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736584015359,7.16109254,186.56,186.44,81.57142767]
["bitfinex-derivatives","SOLF0:USTF0",1736584015657,7.16109254,186.56,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584015858,2.6811,186.54,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584016059,7.16109254,186.56,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584017159,2.6816,186.51,186.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584017358,2.6816,186.51,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584017658,2.6813,186.53,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584019503,10.45879254,186.57,186.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584019702,2.681,186.54,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584022095,3.2977,186.57,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584022295,2.6812,186.53,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584028566,2.6807,186.57,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584028768,1.6239,186.6,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584029270,2.6803,186.59,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584031770,2.6805,186.58,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584032998,1.6239,186.6,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584033198,1.6239,186.6,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584034095,2.6807,186.57,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584036398,1.6239,186.6,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584036597,2.6808,186.56,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584040079,2.6805,186.58,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584040277,2.6805,186.58,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584040978,2.6803,186.59,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584041579,10.38379254,186.63,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584041778,2.6804,186.58,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584043579,2.6803,186.59,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584051079,2.6802,186.6,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584051582,2.6799,186.62,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584051783,3.2227,186.63,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584051984,3.2227,186.63,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584052584,5.9024,186.63,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584056185,2.6797,186.63,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584057486,2.6795,186.65,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584057685,2.6795,186.65,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584061287,7.16109254,186.69,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584061487,3.3316,186.68,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584063087,2.6795,186.65,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584070099,2.6793,186.66,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584070400,3.3316,186.68,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584070699,2.6786,186.71,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584070899,11.95049254,186.73,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584071701,2.6789,186.69,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584072604,2.6789,186.69,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584076800,11.95049254,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584077106,2.6787,186.71,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584078408,11.95049254,186.73,186.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736584078607,2.6789,186.69,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584082140,11.95049254,186.73,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584082334,2.6787,186.7,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584085133,2.6786,186.71,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584091012,4.7894,186.73,186.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736584091315,4.7894,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584091510,11.95049254,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584092122,2.679,186.69,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584093938,7.16109254,186.71,186.57,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584094135,7.16109254,186.71,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584096035,7.16109254,186.71,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584096933,11.95049254,186.73,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584097918,2.6788,186.7,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584102119,2.6789,186.69,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584104422,11.95049254,186.73,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584104626,2.6791,186.67,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584106524,2.6794,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584115928,4.7894,186.73,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584116130,4.7894,186.73,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584118231,2.6788,186.7,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584118833,2.6786,186.71,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584122235,2.6782,186.74,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584122437,2.6782,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584127138,7.16109254,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584127338,2.6786,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584128041,2.6786,186.71,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584128343,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584130142,2.6785,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584130842,2.6783,186.73,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584138347,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584138547,2.6784,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584143151,2.6784,186.72,186.66,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736584143449,2.6784,186.72,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584163763,5.0256,186.8,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584163959,2.6783,186.74,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584164262,7.16109254,186.77,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584165062,2.6784,186.72,186.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584165464,2.6784,186.72,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584168773,2.6784,186.72,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736584169072,2.6786,186.71,186.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584175776,2.6789,186.69,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584175973,7.16109254,186.74,186.63,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736584176177,3.1612,186.73,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584176373,2.6786,186.71,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584176678,3.1612,186.73,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584179081,2.6789,186.7,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584181983,2.6789,186.69,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736584182184,2.6789,186.69,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584183479,3.1612,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584183686,2.679,186.68,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584185387,3.1612,186.73,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736584185587,7.16109254,186.72,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584185888,8.80429254,186.72,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584186687,2.6787,186.71,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584186889,8.80429254,186.72,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584187384,2.6791,186.68,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584191094,2.6788,186.7,186.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584191294,2.6788,186.7,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584193794,2.6786,186.71,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584195098,2.6784,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584206603,2.6786,186.71,186.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584216802,1.6275,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584217007,1.6275,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584217308,2.6778,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584217512,1.6275,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584218312,2.678,186.76,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584220411,2.678,186.76,186.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584221118,2.678,186.76,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584221417,2.6782,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584223416,8.78859254,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584223714,7.16109254,186.76,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584224515,7.16109254,186.74,186.63,10.08696821]
["bitfinex-derivatives","SOLF0:USTF0",1736584224717,7.16109254,186.74,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736584225017,7.16109254,186.74,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584225315,2.6788,186.7,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584225815,196.6275,186.78,186.62,50.47384511]
["bitfinex-derivatives","SOLF0:USTF0",1736584226015,7.16109254,186.7,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584226210,7.16109254,186.68,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584226512,3.13,186.73,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584226716,3.13,186.73,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584227414,2.6786,186.72,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584231019,1.631,186.78,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584231217,1.631,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584232119,2.6778,186.77,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584232317,1.631,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584233218,2.678,186.75,186.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584241223,2.678,186.75,186.63,62.41105228]
["bitfinex-derivatives","SOLF0:USTF0",1736584241419,2.678,186.75,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584242524,2.6782,186.74,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584243423,8.79209254,186.78,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584243724,2.6783,186.73,186.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584244028,2.6786,186.71,186.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584245215,2.6791,186.68,186.63,49.64378407]
["bitfinex-derivatives","SOLF0:USTF0",1736584245419,2.6791,186.68,186.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584250625,7.16109254,186.72,186.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584250825,7.16109254,186.7,186.63,49.64378407]
["bitfinex-derivatives","SOLF0:USTF0",1736584251026,7.16109254,186.7,186.63,56.80487661]
["bitfinex-derivatives","SOLF0:USTF0",1736584251426,2.679,186.68,186.63,49.64378407]
["bitfinex-derivatives","SOLF0:USTF0",1736584251630,7.16109254,186.7,186.63,56.80487661]
["bitfinex-derivatives","SOLF0:USTF0",1736584253236,2.6796,186.64,186.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584255738,2.6799,186.62,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584256043,2.6799,186.62,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736584256247,2.6799,186.62,186.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584257843,7.16109254,186.66,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736584258141,2.6802,186.6,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584259042,3.1643,186.67,186.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584259242,3.1643,186.67,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584260144,2.6793,186.66,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584261346,3.1643,186.67,186.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584261549,3.1643,186.67,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584264245,2.6797,186.63,186.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584264546,3.1643,186.67,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736584264751,2.68,186.61,186.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584267853,2.6805,186.58,186.52,50.32233981]
["bitfinex-derivatives","SOLF0:USTF0",1736584268151,2.6805,186.58,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584268349,2.6806,186.57,186.52,50.32233981]
["bitfinex-derivatives","SOLF0:USTF0",1736584268548,2.6806,186.57,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584273253,3.2358,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584273454,2.6808,186.56,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584273755,7.16109254,186.6,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584274150,8.79909254,186.6,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584275052,2.6809,186.55,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584283162,1.638,186.6,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584283363,1.638,186.6,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584283561,3.2358,186.61,186.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584284464,3.2358,186.61,186.52,50.32233981]
["bitfinex-derivatives","SOLF0:USTF0",1736584284658,3.2358,186.61,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584285162,2.6804,186.59,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584289863,3.2358,186.61,186.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584290060,2.6804,186.58,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584290260,3.2358,186.61,186.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584291265,10.39689254,186.61,186.48,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584291466,10.39689254,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584291967,3.2358,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584292467,10.39689254,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584292669,10.39689254,186.61,186.5,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736584292868,2.6808,186.56,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584293567,10.39689254,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584293770,2.6809,186.55,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584296768,2.6811,186.54,186.48,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736584296969,2.6811,186.54,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584299475,3.2358,186.61,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584299674,10.39689254,186.61,186.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584299874,10.39689254,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584301171,2.6806,186.57,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584301373,10.39689254,186.61,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584303078,2.6808,186.56,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584304882,7.16109254,186.59,186.47,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584305079,2.6812,186.53,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584315094,2.681,186.55,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584315294,2.681,186.55,186.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584321797,2.681,186.55,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736584321798,2.681,186.55,186.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584322099,7.16109254,186.59,186.46,102.42287551]
["bitfinex-derivatives","SOLF0:USTF0",1736584322300,7.16109254,186.59,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584322499,1.562,186.58,186.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584323801,7.16109254,186.57,186.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584324300,1.562,186.58,186.46,52.25181871]
["bitfinex-derivatives","SOLF0:USTF0",1736584324301,7.16109254,186.53,186.46,52.25181871]
["bitfinex-derivatives","SOLF0:USTF0",1736584324495,7.16109254,186.53,186.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584325199,7.16109254,186.51,186.46,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1736584325600,3.2208,186.5,186.46,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1736584325800,7.16109254,186.49,186.46,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1736584327099,2.682,186.47,186.46,0.19585]
["bitfinex-derivatives","SOLF0:USTF0",1736584328200,2.6826,186.43,186.37,52.08297422]
["bitfinex-derivatives","SOLF0:USTF0",1736584328394,7.16109254,186.45,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584328902,2.6826,186.43,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584329301,7.16109254,186.47,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584329502,7.16109254,186.47,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584329899,7.16109254,186.49,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584330601,2.682,186.47,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584330800,7.16109254,186.49,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584331501,3.2208,186.5,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584331702,1.5804,186.5,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584332909,2.6819,186.48,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584336006,2.6823,186.45,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584336208,7.16109254,186.48,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584337611,2.6824,186.45,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584339009,2.6822,186.46,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584339604,2.682,186.47,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584339909,2.682,186.47,186.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584347915,8.74149254,186.5,186.34,57.44562814]
["bitfinex-derivatives","SOLF0:USTF0",1736584348117,7.16109254,186.48,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584349014,2.6822,186.46,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584349215,7.16109254,186.48,186.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584349414,7.16109254,186.48,186.34,57.44562814]
["bitfinex-derivatives","SOLF0:USTF0",1736584349617,7.16109254,186.48,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736584349914,7.16109254,186.48,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584350116,2.6826,186.43,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584351214,7.16109254,186.46,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584351414,2.6827,186.42,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584353620,7.16109254,186.46,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584353820,2.6825,186.44,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584357319,7.16109254,186.46,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584357522,2.6826,186.43,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584364132,7.16109254,186.46,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584364326,7.16109254,186.48,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584366031,2.6823,186.45,186.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584366332,2.6823,186.45,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584367333,2.6825,186.44,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584367933,2.6827,186.43,186.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584369336,7.16109254,186.46,186.35,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584369633,1.5804,186.5,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584369634,2.6828,186.42,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584370035,2.6829,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584372534,2.6829,186.41,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584372739,1.5999,186.45,186.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584373040,1.5999,186.45,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584373232,2.6829,186.41,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584375139,1.5999,186.45,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584375337,2.6832,186.39,186.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584379439,2.6832,186.39,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584380837,2.6835,186.38,186.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584383448,7.16109254,186.42,186.33,52.0914119]
["bitfinex-derivatives","SOLF0:USTF0",1736584383449,2.6836,186.36,186.33,52.0914119]
["bitfinex-derivatives","SOLF0:USTF0",1736584383746,7.16109254,186.36,186.31,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584383947,2.6842,186.32,186.31,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584384948,2.6842,186.32,186.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584385850,7.16109254,186.34,186.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584386142,7.16109254,186.32,186.24,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584386448,7.16109254,186.3,186.24,14.56836075]
["bitfinex-derivatives","SOLF0:USTF0",1736584387548,7.16109254,186.3,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584387850,8.82979254,186.33,186.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584388043,8.82979254,186.33,186.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736584388245,2.6843,186.31,186.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584388754,8.82979254,186.33,186.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736584388952,2.6845,186.3,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584389253,7.16109254,186.31,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584389550,2.6846,186.29,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584391754,7.16109254,186.31,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584391954,8.82979254,186.33,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584393058,2.6845,186.3,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584393254,8.82979254,186.33,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584393458,8.82979254,186.33,186.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584394759,3.2155,186.35,186.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584394960,7.16109254,186.33,186.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584397060,2.6844,186.31,186.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584402058,2.6844,186.31,186.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736584402059,3.2155,186.35,186.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584402364,7.16109254,186.38,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584403060,2.6837,186.36,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584404265,2.6838,186.35,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584404967,2.6841,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736584405160,7.16109254,186.36,186.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584405969,2.6841,186.33,186.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584408771,3.2627,186.41,186.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584408962,2.6838,186.35,186.29,9.84559254]
["bitfinex-derivatives","SOLF0:USTF0",1736584412473,3.2627,186.41,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584412671,1.651,186.41,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584413973,1.651,186.41,186.29,0.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736584413974,1.651,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584414574,2.683,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584416473,1.651,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584416675,2.6832,186.39,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584417769,1.651,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584417975,4.334,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584418974,1.651,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584419178,2.6832,186.39,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584419669,8.81209254,186.41,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584419868,7.16109254,186.37,186.27,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584420074,7.16109254,186.37,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584421172,2.6841,186.33,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584424979,2.6841,186.33,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736584425179,2.6841,186.33,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584429476,7.16109254,186.37,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584429675,8.79429254,186.39,186.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584429876,8.79429254,186.39,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584432081,2.6835,186.37,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584441985,8.79429254,186.39,186.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584442189,1.6332,186.39,186.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584442388,1.651,186.41,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584443391,2.683,186.4,186.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584443882,1.651,186.41,186.28,29.62907286]
["bitfinex-derivatives","SOLF0:USTF0",1736584444086,1.651,186.41,186.34,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584445783,7.16109254,186.4,186.34,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584445984,8.74689254,186.4,186.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584446392,2.6837,186.36,186.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584448591,7.16109254,186.38,186.25,102.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1736584448885,1.6274,186.37,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584449789,7.16109254,186.36,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584450091,2.6842,186.32,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584453292,7.16109254,186.36,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584453490,2.6843,186.31,186.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584454189,2.6848,186.28,186.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584454387,7.16109254,186.32,186.25,52.11395916]
["bitfinex-derivatives","SOLF0:USTF0",1736584454594,2.6845,186.3,186.25,59.2750517]
["bitfinex-derivatives","SOLF0:USTF0",1736584454794,7.16109254,186.32,186.25,59.2750517]
["bitfinex-derivatives","SOLF0:USTF0",1736584454990,8.68809254,186.32,186.25,59.2750517]
["bitfinex-derivatives","SOLF0:USTF0",1736584455396,8.68809254,186.32,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584457097,2.6849,186.28,186.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584460299,8.68809254,186.32,186.17,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1736584460500,8.68809254,186.32,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584460903,7.16109254,186.3,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584461502,2.6847,186.29,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584461704,8.68809254,186.32,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584463104,2.6848,186.28,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584464899,8.68809254,186.32,186.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584465101,2.6846,186.3,186.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584467304,8.68809254,186.32,186.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584467705,8.68809254,186.32,186.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584469008,7.16109254,186.3,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736584469209,7.16109254,186.3,186.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584470105,2.6852,186.25,186.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584471310,7.16109254,186.28,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584472211,2.6854,186.24,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584473111,2.6855,186.23,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584474013,2.6856,186.22,186.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584474214,1.617,186.25,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584474513,7.16109254,186.24,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584474713,2.6859,186.2,186.14,54.82284304]
["bitfinex-derivatives","SOLF0:USTF0",1736584474903,7.16109254,186.24,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584475212,2.686,186.2,186.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584477309,2.6864,186.17,186.14,59.29733558]
["bitfinex-derivatives","SOLF0:USTF0",1736584478216,7.16109254,186.2,186.14,59.29733558]
["bitfinex-derivatives","SOLF0:USTF0",1736584479012,2.6862,186.19,186.14,59.29733558]
["bitfinex-derivatives","SOLF0:USTF0",1736584479208,7.16109254,186.2,186.14,59.29733558]
["bitfinex-derivatives","SOLF0:USTF0",1736584479714,7.16109254,186.2,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584480314,2.6865,186.17,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584482319,7.16109254,186.2,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584482614,2.6865,186.16,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584485818,1.6045,186.24,186.14,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584485819,2.6863,186.18,186.14,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584489921,7.16109254,186.19,186.07,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736584490121,2.6865,186.16,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584491422,2.6862,186.19,186.14,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584491823,7.16109254,186.21,186.14,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584492124,2.6864,186.17,186.14,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584498128,7.16109254,186.21,186.14,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584498433,2.6866,186.15,186.14,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584501133,1.5815,186.23,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584501134,7.16109254,186.19,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584501335,2.6868,186.14,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584504029,7.16109254,186.19,186.12,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584504229,1.5815,186.23,186.09,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584504230,7.16109254,186.17,186.09,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584504734,8.69339254,186.17,186.09,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584505135,2.6873,186.11,186.09,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584507437,2.6873,186.11,186.06,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736584507630,2.6874,186.1,186.05,54.85393128]
["bitfinex-derivatives","SOLF0:USTF0",1736584507935,2.6874,186.1,186.08,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584508938,2.6875,186.09,186.08,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584509140,2.6875,186.09,186.05,52.16593128]
["bitfinex-derivatives","SOLF0:USTF0",1736584509536,7.16109254,186.13,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584509743,2.6876,186.08,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584510152,2.6876,186.08,186.05,52.16593128]
["bitfinex-derivatives","SOLF0:USTF0",1736584510442,7.16109254,186.11,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584510641,1.5808,186.1,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584510842,1.5808,186.1,186.05,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584511543,2.6876,186.09,186.05,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584512445,2.6876,186.09,186.07,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584513943,1.5808,186.1,185.99,102.57826514]
["bitfinex-derivatives","SOLF0:USTF0",1736584514146,2.6877,186.08,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736584514342,1.5808,186.1,185.99,59.59368327]
["bitfinex-derivatives","SOLF0:USTF0",1736584514543,2.6879,186.07,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584514845,7.16109254,186.09,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584515245,7.16109254,186.09,185.99,59.59368327]
["bitfinex-derivatives","SOLF0:USTF0",1736584515444,7.16109254,186.09,186.01,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584515841,2.6882,186.05,186.01,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584516039,7.16109254,186.07,185.97,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584516245,7.16109254,186.07,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584517948,2.6883,186.04,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584525352,7.16109254,186.05,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584525353,2.6884,186.03,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584529655,7.16109254,186.05,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584531154,2.6884,186.03,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584534257,2.6884,186.03,185.98,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584537059,2.6882,186.04,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584541758,7.16109254,186.07,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584542060,1.5808,186.1,186.04,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584542357,8.74189254,186.1,186.04,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584542558,2.6876,186.09,186.04,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584543961,1.5808,186.1,186.04,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584544163,4.2682,186.1,186.04,9.84929254]
["bitfinex-derivatives","SOLF0:USTF0",1736584546161,2.6874,186.1,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584548864,4.7674,186.16,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584549064,2.6872,186.12,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584549261,7.16109254,186.13,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584549564,2.6874,186.1,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584550265,2.6875,186.09,186.06,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584550461,7.16109254,186.13,186.01,7.40726821]
["bitfinex-derivatives","SOLF0:USTF0",1736584550663,7.16109254,186.11,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584551468,2.6877,186.08,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584553371,2.6879,186.07,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584553571,7.16109254,186.09,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584554270,2.6878,186.08,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584554470,7.16109254,186.09,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584556070,2.6879,186.07,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584559573,1.611,186.16,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584559873,2.6876,186.09,186.03,9.84929254]
["bitfinex-derivatives","SOLF0:USTF0",1736584561873,7.16109254,186.11,186.03,9.84929254]
["bitfinex-derivatives","SOLF0:USTF0",1736584562074,2.6876,186.08,186.03,9.84929254]
["bitfinex-derivatives","SOLF0:USTF0",1736584562876,2.6876,186.08,186.03,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584565076,2.6876,186.08,186.03,9.84939254]
["bitfinex-derivatives","SOLF0:USTF0",1736584565476,2.6876,186.08,186.03,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736584565677,7.16109254,186.09,186.02,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584566075,7.16109254,186.07,186.0,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584566377,7.16109254,186.05,185.98,57.55390136]
["bitfinex-derivatives","SOLF0:USTF0",1736584566779,2.6886,186.02,185.98,50.39280882]
["bitfinex-derivatives","SOLF0:USTF0",1736584567079,2.6886,186.02,185.97,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584568479,2.6887,186.01,185.97,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584570774,2.6885,186.02,185.99,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584570979,7.16109254,186.05,185.99,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584571180,10.35659254,186.07,185.99,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584571680,2.6881,186.06,185.99,9.84989254]
["bitfinex-derivatives","SOLF0:USTF0",1736584571879,10.35659254,186.07,185.99,9.84989254]
["bitfinex-derivatives","SOLF0:USTF0",1736584573082,2.6881,186.05,185.99,9.84989254]
["bitfinex-derivatives","SOLF0:USTF0",1736584574780,7.16109254,186.05,185.99,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584574986,7.16109254,186.05,185.96,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736584575179,7.16109254,186.05,185.98,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584575580,2.6884,186.03,185.98,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584576683,2.6886,186.02,185.98,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584576880,7.16109254,186.05,185.98,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584578087,2.6886,186.02,185.98,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584578786,2.6886,186.02,185.95,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736584578985,2.6886,186.02,185.97,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584579684,7.16109254,186.03,185.97,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584580081,7.16109254,186.03,185.92,50.40453506]
["bitfinex-derivatives","SOLF0:USTF0",1736584580287,2.6891,185.99,185.91,102.82334739]
["bitfinex-derivatives","SOLF0:USTF0",1736584580483,2.6891,185.99,185.94,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584582082,7.16109254,186.01,185.94,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584582382,89.0,185.95,185.9,32.86566685]
["bitfinex-derivatives","SOLF0:USTF0",1736584582582,7.16109254,185.91,185.84,224.54898042]
["bitfinex-derivatives","SOLF0:USTF0",1736584582777,7.16109254,185.89,185.86,145.49446082]
["bitfinex-derivatives","SOLF0:USTF0",1736584583084,7.16109254,185.87,185.86,68.38548974]
["bitfinex-derivatives","SOLF0:USTF0",1736584583283,9.85179254,185.87,185.86,50.90538974]
["bitfinex-derivatives","SOLF0:USTF0",1736584583777,9.85179254,185.87,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584583975,7.16109254,185.84,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584584887,148.87428022,185.83,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584585082,156.03537276,185.84,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584585484,156.03537276,185.84,185.78,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736584585686,7.16109254,185.84,185.78,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736584587185,7.16109254,185.84,185.78,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736584590491,156.03537276,185.84,185.78,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736584590893,148.87428022,185.83,185.78,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1736584591191,148.87428022,185.83,185.78,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736584591395,148.87428022,185.83,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584591596,148.87428022,185.82,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584591792,148.87428022,185.83,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584592395,148.87428022,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584592696,9.85219254,185.84,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584593301,9.85219254,185.84,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584593491,158.72647276,185.84,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584593995,148.87428022,185.83,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584594302,158.72647276,185.84,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584594996,148.87428022,185.83,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584595197,148.87428022,185.81,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584595898,148.87428022,185.8,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584596099,148.87428022,185.8,185.77,9.85319254]
["bitfinex-derivatives","SOLF0:USTF0",1736584596498,148.87428022,185.81,185.77,9.85319254]
["bitfinex-derivatives","SOLF0:USTF0",1736584596895,148.87428022,185.8,185.77,9.85319254]
["bitfinex-derivatives","SOLF0:USTF0",1736584598499,148.87428022,185.79,185.77,9.85319254]
["bitfinex-derivatives","SOLF0:USTF0",1736584599600,148.87428022,185.81,185.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736584599797,148.87428022,185.8,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584599993,148.87428022,185.8,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584600404,2.6918,185.79,185.74,9.85359254]
["bitfinex-derivatives","SOLF0:USTF0",1736584600800,151.56608022,185.79,185.74,9.85359254]
["bitfinex-derivatives","SOLF0:USTF0",1736584601705,148.87428022,185.78,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584601907,2.6918,185.79,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584602105,35.4300508,185.77,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584603309,2.6918,185.79,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584605606,2.6918,185.79,185.75,9.85349254]
["bitfinex-derivatives","SOLF0:USTF0",1736584606106,2.6918,185.79,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736584607508,2.6917,185.8,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736584608006,7.16109254,185.81,185.7,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736584608206,2.6921,185.78,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736584611308,9.85289254,185.79,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736584612810,9.85289254,185.79,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584614114,9.85289254,185.79,185.73,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736584615312,1.5631,185.83,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584615512,9.85279254,185.8,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736584617415,147.55742234,185.79,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736584618219,147.55742234,185.79,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584618423,147.55742234,185.79,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584618916,8.72419254,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736584618917,147.55742234,185.81,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736584619615,8.72419254,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584620218,11.41549254,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584620420,158.97291488,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584620928,11.41549254,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584621327,158.97291488,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584621824,147.55742234,185.83,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584622021,147.55742234,185.83,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584622226,147.55742234,185.83,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584622427,147.55742234,185.83,185.82,9.85249254]
["bitfinex-derivatives","SOLF0:USTF0",1736584622723,35.4300508,185.87,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736584623022,38.1207508,185.87,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736584623227,147.55742234,185.83,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736584623627,147.55742234,185.83,185.81,9.85259254]
["bitfinex-derivatives","SOLF0:USTF0",1736584624125,147.55742234,185.83,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584624325,147.55742234,185.83,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736584624526,184.44677792,185.83,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584625223,184.44677792,185.83,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736584625519,149.8891018,185.81,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584625923,149.8891018,185.81,185.79,9.85289254]
["bitfinex-derivatives","SOLF0:USTF0",1736584626122,149.8891018,185.8,185.79,9.85289254]
["bitfinex-derivatives","SOLF0:USTF0",1736584626927,147.3534018,185.82,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584627227,147.3534018,185.82,185.81,9.85259254]
["bitfinex-derivatives","SOLF0:USTF0",1736584627423,184.44677792,185.86,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584627627,184.44677792,185.86,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736584628421,2.6908,185.86,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736584628626,7.16109254,185.85,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584629128,184.44677792,185.84,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584629727,184.44677792,185.84,185.75,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736584629923,7.16109254,185.83,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584630734,2.6916,185.81,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584632227,2.6916,185.81,185.75,9.85339254]
["bitfinex-derivatives","SOLF0:USTF0",1736584632428,223.92005583,185.86,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584632629,9.85249254,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736584632828,2.6914,185.83,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736584638435,2.6914,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584638735,2.6916,185.81,185.71,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736584638936,2.6916,185.81,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584639136,2.6916,185.81,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736584639836,2.6917,185.8,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736584640037,2.6917,185.8,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584640237,2.6917,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736584640535,9.85279254,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736584641429,7.16109254,185.8,185.69,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1736584641630,9.85319254,185.78,185.71,9.85399254]
["bitfinex-derivatives","SOLF0:USTF0",1736584641936,7.16109254,185.78,185.71,9.85399254]
["bitfinex-derivatives","SOLF0:USTF0",1736584642938,2.6922,185.77,185.71,9.85399254]
["bitfinex-derivatives","SOLF0:USTF0",1736584658349,2.6922,185.77,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584658647,2.6922,185.77,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736584663862,182.44738714,185.82,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584664062,149.59869991,185.81,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584664962,9.85249254,185.83,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736584665360,9.85249254,185.83,185.77,9.85319254]
["bitfinex-derivatives","SOLF0:USTF0",1736584666155,2.691,185.85,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736584666358,9.85209254,185.85,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584667259,9.85209254,185.85,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736584669068,9.85209254,185.85,185.79,9.85289254]
["bitfinex-derivatives","SOLF0:USTF0",1736584671366,7.16109254,185.85,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584671666,7.16109254,185.85,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736584672862,2.6908,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736584673065,156.75979245,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736584673767,7.16109254,185.88,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736584674264,9.85169254,185.88,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736584674567,7.16109254,185.88,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584675469,2.6909,185.86,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584676571,5.388,185.9,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584676761,5.388,185.9,185.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736584676762,223.44231811,185.91,185.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736584677174,7.16109254,185.91,185.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736584677467,360.42517311,185.92,185.83,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584677774,7.16109254,185.91,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736584678276,7.16109254,185.89,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584678768,2.6904,185.89,185.83,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736584678973,9.85149254,185.89,185.83,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736584680872,9.85149254,185.89,185.83,9.85239254]
["bitfinex-derivatives","SOLF0:USTF0",1736584684276,2.6906,185.88,185.83,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584685777,7.16109254,185.87,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584685978,7.16109254,185.87,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584686376,2.691,185.85,185.79,9.85279254]
["bitfinex-derivatives","SOLF0:USTF0",1736584687279,2.691,185.85,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584687574,2.691,185.85,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736584688778,7.16109254,185.82,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736584688974,7.16109254,185.78,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584689382,2.6922,185.77,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584695179,2.6923,185.76,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584695681,9.85339254,185.76,185.69,9.85439254]
["bitfinex-derivatives","SOLF0:USTF0",1736584696977,7.16109254,185.76,185.67,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736584697183,2.6926,185.75,185.67,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736584697480,2.6926,185.75,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584698182,2.6926,185.75,185.68,9.85449254]
["bitfinex-derivatives","SOLF0:USTF0",1736584699882,2.6926,185.75,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584700082,2.6926,185.75,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584700484,2.6926,185.75,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584700683,2.6926,185.75,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584701884,2.6926,185.75,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584702081,2.6928,185.73,185.67,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1736584702584,2.6928,185.73,185.67,10.23649254]
["bitfinex-derivatives","SOLF0:USTF0",1736584704181,7.16109254,185.74,185.59,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736584704383,2.693,185.71,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584708187,7.16109254,185.72,185.62,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736584708385,7.16109254,185.72,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584708984,7.16109254,185.7,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584710087,9.85439254,185.7,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584711484,2.6933,185.7,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584711990,9.85409254,185.72,185.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584712289,7.16109254,185.75,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584712685,7.16109254,185.73,185.68,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736584712891,7.16109254,185.73,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584713090,5.48,185.79,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584713290,9.85379254,185.73,185.67,9.85459254]
["bitfinex-derivatives","SOLF0:USTF0",1736584715192,9.85379254,185.73,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584716289,2.6927,185.73,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584716692,7.16109254,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584716894,9.85369254,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584717494,2.6924,185.76,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736584717790,149.59869991,185.79,185.62,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736584717791,7.16109254,185.78,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584719195,9.85319254,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736584719896,7.16109254,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736584720195,2.6921,185.77,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736584721695,2.6921,185.77,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584722492,2.6921,185.77,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736584723394,2.6921,185.77,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736584723595,2.6921,185.77,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736584730301,7.16109254,185.76,185.7,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736584730504,7.16109254,185.76,185.68,10.40579254]
["bitfinex-derivatives","SOLF0:USTF0",1736584730702,7.16109254,185.74,185.68,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736584732104,2.6928,185.73,185.68,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736584733199,2.6928,185.73,185.68,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736584733401,2.6931,185.71,185.6,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736584733603,7.16109254,185.72,185.61,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736584733797,7.16109254,185.72,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584734704,2.6932,185.7,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584736104,2.6932,185.7,185.65,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736584736501,7.16109254,185.72,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584736801,2.693,185.71,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584739704,9.85399254,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584739904,149.59869991,185.75,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584739905,7.16109254,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584741108,9.85379254,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584744110,7.16109254,185.74,185.61,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736584744312,2.6932,185.71,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736584744609,2.6932,185.71,185.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584747214,2.6932,185.7,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736584747416,2.6932,185.7,185.65,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736584747611,7.16109254,185.72,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584747812,2.6933,185.69,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584748013,7.16109254,185.7,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584749214,2.6936,185.68,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736584750312,2.6936,185.67,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736584750516,7.16109254,185.7,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584751818,2.6937,185.67,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584752422,2.6938,185.66,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584756921,2.6938,185.66,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736584757123,2.6938,185.66,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584757321,2.6939,185.65,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584757519,7.16109254,185.66,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584758120,2.694,185.64,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584762120,2.694,185.64,185.58,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736584762424,2.694,185.64,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584763321,2.6943,185.63,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736584763527,7.0266,185.7,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584763720,7.0266,185.7,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584763921,14.18769254,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584764525,8.74769254,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584765125,2.6933,185.69,185.63,9.85519254]
["bitfinex-derivatives","SOLF0:USTF0",1736584767728,2.6933,185.69,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736584767926,2.6933,185.69,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584768828,61.92700406,185.71,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584769125,149.59869991,185.72,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584770128,2.6924,185.75,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584771426,149.59869991,185.79,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584772129,2.692,185.79,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584772831,7.16109254,185.81,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584773032,2.6917,185.8,185.74,9.85369254]
["bitfinex-derivatives","SOLF0:USTF0",1736584773324,8.83729254,185.83,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584774133,2.6916,185.81,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584775031,7.16109254,185.81,185.71,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736584775231,7.16109254,185.79,185.71,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736584775436,1.6762,185.83,185.7,8.74759254]
["bitfinex-derivatives","SOLF0:USTF0",1736584775437,7.16109254,185.77,185.7,8.74759254]
["bitfinex-derivatives","SOLF0:USTF0",1736584775631,2.6926,185.74,185.7,8.74759254]
["bitfinex-derivatives","SOLF0:USTF0",1736584775930,7.16109254,185.77,185.7,8.74759254]
["bitfinex-derivatives","SOLF0:USTF0",1736584776327,2.6925,185.75,185.7,8.74759254]
["bitfinex-derivatives","SOLF0:USTF0",1736584776631,7.16109254,185.77,185.7,8.74759254]
["bitfinex-derivatives","SOLF0:USTF0",1736584776827,9.85339254,185.77,185.7,8.74759254]
["bitfinex-derivatives","SOLF0:USTF0",1736584778230,9.85339254,185.77,185.7,11.44069254]
["bitfinex-derivatives","SOLF0:USTF0",1736584778932,2.6925,185.75,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584783833,2.6926,185.74,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584786835,2.6927,185.73,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584789936,7.16109254,185.75,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584790139,2.6929,185.72,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584791932,7.16109254,185.73,185.66,9.85469254]
["bitfinex-derivatives","SOLF0:USTF0",1736584792131,2.6931,185.71,185.66,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736584792339,2.6931,185.71,185.66,9.85469254]
["bitfinex-derivatives","SOLF0:USTF0",1736584792938,2.6931,185.71,185.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584793138,2.6929,185.72,185.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736584794636,7.16109254,185.73,185.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584794936,2.6932,185.71,185.66,9.85479254]
["bitfinex-derivatives","SOLF0:USTF0",1736584798635,2.6932,185.71,185.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736584798842,2.6929,185.72,185.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736584799236,2.6929,185.72,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584799537,2.6929,185.72,185.67,9.85469254]
["bitfinex-derivatives","SOLF0:USTF0",1736584802339,2.6927,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584805043,2.6927,185.74,185.68,9.85449254]
["bitfinex-derivatives","SOLF0:USTF0",1736584808451,2.6927,185.74,185.68,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736584809454,7.16109254,185.73,185.44,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1736584809654,2.6932,185.7,185.64,9.85509254]
["bitfinex-derivatives","SOLF0:USTF0",1736584814855,2.6933,185.69,185.64,9.85509254]
["bitfinex-derivatives","SOLF0:USTF0",1736584815359,2.6932,185.7,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584815657,156.75979245,185.71,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736584816060,7.16109254,185.71,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736584817155,9.85419254,185.71,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736584818958,149.59869991,185.73,185.66,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584819259,149.59869991,185.73,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584819661,154.98669991,185.76,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736584819857,149.59869991,185.76,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736584820058,149.59869991,185.76,185.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736584820258,149.59869991,185.76,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584820454,2.6926,185.74,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584820960,2.6929,185.73,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584821454,2.6929,185.73,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736584821455,2.693,185.71,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736584821659,7.16109254,185.71,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584822059,2.6932,185.7,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584824660,9.85409254,185.71,185.65,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736584824962,149.59869991,185.72,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584825162,159.45259245,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584825366,9.85389254,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584825660,9.85389254,185.73,185.67,9.85469254]
["bitfinex-derivatives","SOLF0:USTF0",1736584825863,7.16109254,185.68,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584826059,7.16109254,185.66,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584826258,9.85499254,185.66,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584827366,2.6939,185.66,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584827563,152.29229991,185.68,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584828267,2.6936,185.68,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584829067,2.6936,185.68,185.61,9.85559254]
["bitfinex-derivatives","SOLF0:USTF0",1736584829264,7.16109254,185.69,185.61,9.85559254]
["bitfinex-derivatives","SOLF0:USTF0",1736584829767,7.16109254,185.69,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584831069,9.85439254,185.69,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584833469,2.6933,185.69,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584834471,2.6933,185.69,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584835366,149.59869991,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584835970,12.54909254,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584836172,15.24199254,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584836370,12.54909254,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584838072,2.6929,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584838874,7.16109254,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584839070,9.85379254,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584839271,149.59869991,185.74,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584839471,156.61659991,185.75,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584839670,154.98669991,185.75,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584839869,154.98669991,185.75,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584840073,5.388,185.75,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584840778,149.59869991,185.82,185.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736584840972,7.16109254,185.79,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584841975,2.6922,185.77,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584842169,8.73009254,185.81,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584842374,149.59869991,185.82,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584842671,2.6916,185.81,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584845280,7.16109254,185.83,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584845479,2.6914,185.82,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584845878,7.16109254,185.83,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584846678,2.6916,185.81,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584848079,7.16109254,185.81,185.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736584848283,7.16109254,185.79,185.72,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736584848781,7.16109254,185.79,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584849175,2.6921,185.78,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584851982,2.6922,185.77,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584852183,7.16109254,185.79,185.64,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736584852389,7.16109254,185.79,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584852581,2.6926,185.75,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584855387,149.59869991,185.84,185.73,9.85369254]
["bitfinex-derivatives","SOLF0:USTF0",1736584855585,7.16109254,185.81,185.73,9.85369254]
["bitfinex-derivatives","SOLF0:USTF0",1736584856880,7.16109254,185.81,185.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736584856881,2.6916,185.82,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584857081,2.6916,185.82,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584859588,1.5589,185.85,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584859789,2.6912,185.84,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584860285,2.6912,185.84,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736584860590,2.6912,185.84,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584860886,2.6912,185.84,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584861696,2.6912,185.84,185.79,9.85289254]
["bitfinex-derivatives","SOLF0:USTF0",1736584861894,1.6859,185.87,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584862687,2.691,185.86,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584863693,1.6026,185.89,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584863901,2.6907,185.88,185.81,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584864195,1.6884,185.91,185.83,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584864400,7.16109254,185.9,185.83,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584864599,2.6906,185.88,185.83,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584865294,2.6904,185.9,185.83,9.85229254]
["bitfinex-derivatives","SOLF0:USTF0",1736584867288,2.6904,185.9,185.85,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584868098,158.44819245,185.91,185.85,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584868397,7.16109254,185.89,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736584868601,7.16109254,185.89,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584868798,7.16109254,185.87,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584870099,7.16109254,185.85,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584871101,2.6916,185.82,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584879903,7.16109254,185.83,185.74,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736584880103,7.16109254,185.83,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584881004,156.75979245,185.83,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584881405,7.16109254,185.83,185.74,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736584881606,7.16109254,185.77,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584882206,2.6924,185.75,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584883606,2.6924,185.75,185.69,9.85429254]
["bitfinex-derivatives","SOLF0:USTF0",1736584885911,7.16109254,185.75,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584887209,2.6929,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584890914,2.6926,185.75,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584896018,2.6926,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584898422,149.59869991,185.79,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584898619,2.6924,185.76,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584902319,156.75979245,185.8,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584902528,2.692,185.78,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584902827,149.59869991,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584903625,152.29069991,185.78,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584905027,149.59869991,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584905726,2.6924,185.76,185.68,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736584906026,149.59869991,185.77,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584906722,2.6924,185.75,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584906927,149.59869991,185.77,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584907527,149.59869991,185.76,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584908325,152.29099991,185.76,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584909326,152.29099991,185.76,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584911126,152.29099991,185.76,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736584911330,152.29099991,185.76,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584911633,149.59869991,185.75,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584914131,149.59869991,185.75,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736584914331,149.59869991,185.75,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584914829,149.59869991,185.75,185.65,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736584915029,7.16109254,185.75,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584915332,2.6931,185.7,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584915534,149.59869991,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584916126,149.59869991,185.7,185.47,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1736584916330,149.59869991,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584916838,2.6936,185.67,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736584917024,2.6936,185.67,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584917230,7.16109254,185.69,185.56,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736584917231,2.6937,185.66,185.56,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736584917429,2.6937,185.66,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584920034,2.6937,185.66,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736584920232,2.6937,185.66,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584920633,152.29239991,185.66,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584920833,2.6939,185.65,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584921033,149.59869991,185.66,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584921930,149.59869991,185.65,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584922136,149.59869991,185.65,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584922634,2.6941,185.64,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736584922935,149.59869991,185.65,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584923135,149.59869991,185.65,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584923330,149.59869991,185.7,185.65,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736584923530,149.59869991,185.7,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584923931,149.59869991,185.71,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584924335,149.59869991,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584924732,152.29139991,185.73,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584930336,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584930842,149.59869991,185.76,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584931034,149.59869991,185.76,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584932040,149.59869991,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584932844,149.59869991,185.77,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584933044,152.29089991,185.77,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584934645,149.59869991,185.76,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584935251,149.59869991,185.75,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584944357,149.59869991,185.75,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736584944654,149.59869991,185.75,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584946261,152.29099991,185.76,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584948065,156.75979245,185.76,185.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736584948261,156.75979245,185.76,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584949463,149.59869991,185.76,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584949866,149.59869991,185.75,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584950066,2.6926,185.74,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584952476,152.29129991,185.74,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584954974,149.59869991,185.73,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584956072,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584957072,149.59869991,185.73,185.63,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736584957277,149.59869991,185.73,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584957777,152.29159991,185.72,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584958981,149.59869991,185.71,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584960380,149.59869991,185.7,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584963282,149.59869991,185.71,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584964182,149.59869991,185.7,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584965482,149.59869991,185.71,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584965982,149.59869991,185.7,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584967485,149.59869991,185.71,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584968484,149.59869991,185.71,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736584968687,149.59869991,185.74,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584968885,149.59869991,185.74,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584970787,149.59869991,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584971187,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584971380,184.44677792,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584971582,2.6925,185.75,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584973288,2.6926,185.74,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736584973490,2.6926,185.74,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584974688,380.67984828,185.77,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584974891,373.51875574,185.77,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584975389,376.21095574,185.77,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584975991,226.61225583,185.77,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584977383,223.92005583,185.77,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584978292,2.6922,185.77,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584981894,149.59869991,185.75,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584984891,149.59869991,185.75,185.63,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736584985092,149.59869991,185.75,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584985998,152.29109991,185.75,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584986703,2.6926,185.74,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736584986991,149.59869991,185.75,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584987187,149.59869991,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584987387,152.29129991,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584988197,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584988588,149.59869991,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584989492,152.29129991,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584990298,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584996401,149.59869991,185.72,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584996997,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584998205,149.59869991,185.72,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736584998714,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585000212,149.59869991,185.72,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585001609,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585002117,149.59869991,185.72,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585003511,187.13937792,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585003512,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585005918,149.59869991,185.72,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585006816,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585007317,149.59869991,185.72,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585012223,149.59869991,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585013326,149.59869991,185.73,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736585013526,184.44677792,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585013729,184.44677792,185.74,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585014028,149.49626214,185.74,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585015129,149.49626214,185.74,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736585018235,149.49626214,185.75,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736585019433,149.49626214,185.75,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736585020834,149.49626214,185.78,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736585021031,149.49626214,185.78,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585021232,184.44677792,185.78,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585021733,184.44677792,185.79,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585022236,149.3853035,185.78,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585023635,149.3853035,185.78,185.77,9.85319254]
["bitfinex-derivatives","SOLF0:USTF0",1736585024231,149.3853035,185.79,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736585024431,149.3853035,185.79,185.78,9.85309254]
["bitfinex-derivatives","SOLF0:USTF0",1736585024631,149.3853035,185.81,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585024832,149.3853035,185.81,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585025529,149.3853035,185.82,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585025932,149.3853035,185.83,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585026736,2.6915,185.81,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585027337,152.0768035,185.81,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585028636,2.6915,185.81,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585031438,149.3853035,185.82,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585032238,152.0768035,185.82,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736585032437,152.0768035,185.82,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585033240,149.3853035,185.82,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736585033441,2.6916,185.81,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585034542,2.6916,185.81,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736585034743,2.6916,185.81,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585037946,152.0769035,185.81,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585038843,2.6916,185.81,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585039444,152.0769035,185.81,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585040846,21.56,185.76,185.47,222.59664333]
["bitfinex-derivatives","SOLF0:USTF0",1736585041046,7.16109254,185.67,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585041247,7.16109254,185.65,185.52,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736585041439,2.6945,185.61,185.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585041742,7.16109254,185.63,185.54,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736585042045,7.16109254,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585042540,2.6946,185.61,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585042745,149.3853035,185.66,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585042945,7.16109254,185.65,185.52,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736585043247,7.16109254,185.63,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585043445,2.6944,185.62,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585044747,2.6944,185.62,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736585044947,2.6944,185.62,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585045746,7.16109254,185.61,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736585046145,7.16109254,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585046843,7.16109254,185.61,185.52,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736585047050,9.85589254,185.59,185.52,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736585047252,9.85589254,185.59,185.52,8.76439254]
["bitfinex-derivatives","SOLF0:USTF0",1736585047542,9.85589254,185.59,185.52,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1736585047746,9.85589254,185.59,185.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585048449,9.85589254,185.59,185.51,9.85699254]
["bitfinex-derivatives","SOLF0:USTF0",1736585048645,9.85589254,185.59,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585048845,7.16109254,185.57,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585049448,7.16109254,185.57,185.5,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736585049650,7.16109254,185.57,185.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585050447,7.16109254,185.55,185.47,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736585050652,7.16109254,185.55,185.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585051050,7.16109254,185.55,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585052150,7.16109254,185.55,185.48,9.85739254]
["bitfinex-derivatives","SOLF0:USTF0",1736585054148,7.16109254,185.53,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736585059253,2.6958,185.52,185.47,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736585059952,7.16109254,185.48,185.41,0.21177]
["bitfinex-derivatives","SOLF0:USTF0",1736585060158,7.16109254,185.44,185.41,0.21177]
["bitfinex-derivatives","SOLF0:USTF0",1736585061057,7.16109254,185.42,185.41,0.21177]
["bitfinex-derivatives","SOLF0:USTF0",1736585062654,7.16109254,185.42,185.41,0.00799747]
["bitfinex-derivatives","SOLF0:USTF0",1736585063259,7.16109254,185.42,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736585065862,9.85799254,185.44,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736585068062,9.85799254,185.44,185.38,9.85889254]
["bitfinex-derivatives","SOLF0:USTF0",1736585068365,7.16109254,185.47,185.4,9.85849254]
["bitfinex-derivatives","SOLF0:USTF0",1736585069167,7.16109254,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736585069870,3.3253,185.51,185.42,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585070072,7.16109254,185.5,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736585070473,2.696,185.51,185.44,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585070669,7.16109254,185.5,185.44,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585070865,7.16109254,185.5,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736585071775,7.16109254,185.5,185.44,0.60330102]
["bitfinex-derivatives","SOLF0:USTF0",1736585071975,176.90039933,185.55,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585072175,7.16109254,185.53,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585072375,7.16109254,185.53,185.46,4.62933788]
["bitfinex-derivatives","SOLF0:USTF0",1736585072575,7.16109254,185.53,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736585073275,7.16109254,185.53,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736585073477,152.0809035,185.54,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585073478,149.3853035,185.54,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585073676,156.54639604,185.55,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585074879,159.24169604,185.55,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736585075275,9.85639254,185.55,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736585075778,9.85639254,185.55,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585076378,57.41097788,185.59,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585076578,7.16109254,185.57,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585077479,57.41097788,185.59,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585077776,2.6952,185.56,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585083176,7.16109254,185.58,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585083383,9.85609254,185.58,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585083683,2.695,185.58,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585083886,156.54639604,185.6,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585084086,2.6951,185.57,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585085585,152.0804035,185.57,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585086180,2.6951,185.57,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585088193,2.6949,185.58,185.52,9.85679254]
["bitfinex-derivatives","SOLF0:USTF0",1736585088488,2.6949,185.58,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585088992,26.59982568,185.65,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585089191,2.6943,185.63,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585091793,7.16109254,185.65,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585092093,2.6944,185.62,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585094588,2.6944,185.62,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736585094794,2.6944,185.62,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585095490,7.16109254,185.65,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736585095690,2.6945,185.61,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736585095889,2.6945,185.61,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585096284,2.6945,185.61,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736585096490,2.6945,185.61,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585097195,2.6945,185.61,185.55,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736585097395,2.6945,185.61,185.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585099297,5.6,185.68,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585099595,7.16109254,185.66,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585100395,12.76109254,185.68,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585100595,2.6943,185.63,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585100796,12.76109254,185.68,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585101296,2.6942,185.63,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585105903,7.16109254,185.66,185.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585106103,7.16109254,185.64,185.48,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1736585106298,2.6949,185.58,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736585106504,7.16109254,185.62,185.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585107609,2.6946,185.6,185.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585107902,7.16109254,185.62,185.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585108905,7.16109254,185.6,185.49,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736585109105,7.16109254,185.56,185.48,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1736585109301,7.16109254,185.56,185.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585110308,2.6955,185.54,185.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585115507,2.696,185.51,185.45,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736585115708,2.696,185.51,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585115905,5.58,185.6,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585116105,2.6954,185.55,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585116305,7.16109254,185.57,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585117109,7.16109254,185.57,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736585117506,7.16109254,185.57,185.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585117910,7.16109254,185.57,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736585118208,2.6955,185.54,185.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585118412,2.6955,185.54,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736585118709,2.6958,185.52,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736585119004,7.16109254,185.53,185.43,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736585119211,2.6962,185.49,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585119408,7.16109254,185.51,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585119610,7.16109254,185.51,185.42,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736585119809,7.16109254,185.51,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585120614,7.16109254,185.51,185.42,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736585120913,7.16109254,185.51,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585121108,7.16109254,185.49,185.42,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736585121413,7.16109254,185.49,185.42,8.76549254]
["bitfinex-derivatives","SOLF0:USTF0",1736585121810,2.6966,185.46,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585124013,2.6968,185.45,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585124813,7.16109254,185.47,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585125420,2.6969,185.45,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585125815,21.73,185.52,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585126020,7.16109254,185.48,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585127121,2.6966,185.46,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585128121,7.16109254,185.45,185.12,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1736585128321,4.9266,185.47,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585128623,7.16109254,185.44,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585130120,2.6971,185.43,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585132927,7.16109254,185.44,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585133126,2.6972,185.42,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585134021,2.6972,185.42,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585134228,2.697,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585134526,7.16109254,185.46,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585136126,2.6971,185.43,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585139530,7.16109254,185.44,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585139828,7.16109254,185.42,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736585140028,7.16109254,185.42,185.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585140332,16.17,185.48,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585140529,7.16109254,185.45,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585140830,2.6972,185.42,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585147036,2.6974,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585147231,7.16109254,185.43,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585147538,2.6973,185.42,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585147740,7.16109254,185.43,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585148339,7.16109254,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736585148540,7.16109254,185.43,185.31,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736585148737,2.6974,185.41,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736585148938,2.6974,185.41,185.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585149340,2.6974,185.41,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736585149536,2.6974,185.41,185.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585154547,2.6974,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736585154748,2.6974,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585155046,2.6974,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736585155244,2.6974,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585155746,2.6974,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736585155946,2.6974,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585158248,2.6974,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736585158450,2.6974,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585163552,7.16109254,185.43,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585163754,176.02084509,185.45,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585164357,2.6969,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585165252,2.6971,185.43,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585166359,176.02084509,185.47,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585166659,2.6968,185.45,185.39,9.85859254]
["bitfinex-derivatives","SOLF0:USTF0",1736585171067,2.6968,185.45,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585173772,156.54639604,185.48,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585174372,2.6968,185.45,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585179575,7.16109254,185.46,185.31,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736585179781,2.6972,185.42,185.31,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736585179977,2.6972,185.42,185.31,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1736585180172,2.6972,185.42,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585181078,2.6974,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585181277,7.16109254,185.44,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585181480,2.6975,185.4,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736585181681,2.6975,185.4,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585182082,2.6975,185.4,185.31,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736585182285,2.6975,185.4,185.36,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585184787,2.6978,185.39,185.31,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1736585184978,7.16109254,185.4,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585186184,2.6979,185.38,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585187188,2.6977,185.39,185.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585188485,7.16109254,185.42,185.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585188691,26.63554159,185.43,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585188888,26.63554159,185.43,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585189581,7.16109254,185.44,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585191091,2.6975,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585191587,7.16109254,185.44,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585191795,2.697,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585195591,2.6965,185.47,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736585195795,2.6965,185.47,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585202702,2.6965,185.47,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736585202899,2.6965,185.47,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585203302,2.6962,185.49,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585203601,149.3853035,185.53,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585203801,149.3853035,185.53,185.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736585204103,149.3853035,185.53,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585204403,23.36109254,185.55,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585204804,7.16109254,185.53,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585205103,7.16109254,185.51,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585206103,2.6964,185.48,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585206806,2.6964,185.48,185.41,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736585207001,2.6964,185.48,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585208410,7.16109254,185.51,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585208609,2.6962,185.49,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585208808,165.5853035,185.54,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585209006,7.16109254,185.53,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585209407,2.6959,185.51,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585210212,2.6961,185.5,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585210601,7.16109254,185.53,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585211307,2.6959,185.51,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585211613,23.36109254,185.51,185.4,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736585211912,2.6965,185.48,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585212109,7.16109254,185.49,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585212914,7.16109254,185.51,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585213109,7.16109254,185.51,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585213308,2.6963,185.49,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585214412,2.6964,185.48,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585219115,2.6964,185.48,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585219412,2.6965,185.47,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585221316,2.6965,185.47,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585224919,23.36109254,185.51,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585225214,7.16109254,185.49,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585225420,7.16109254,185.49,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585225613,23.36109254,185.49,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585226510,2.6969,185.44,185.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736585226717,7.16109254,185.45,185.39,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736585226912,7.16109254,185.45,185.38,8.68559254]
["bitfinex-derivatives","SOLF0:USTF0",1736585227110,2.6971,185.43,185.38,8.68559254]
["bitfinex-derivatives","SOLF0:USTF0",1736585228021,16.2,185.48,185.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585228221,2.6965,185.47,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585229221,2.6964,185.48,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585235435,176.0300797,185.51,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585235635,176.0300797,185.51,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585236135,149.3853035,185.53,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585236633,2.696,185.51,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585238627,2.6961,185.5,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585246542,2.6961,185.5,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585246738,2.6961,185.5,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585249143,2.6961,185.5,185.45,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736585249346,199.39117224,185.53,185.45,8.82389254]
["bitfinex-derivatives","SOLF0:USTF0",1736585249347,2.6962,185.49,185.45,8.82389254]
["bitfinex-derivatives","SOLF0:USTF0",1736585262157,23.36109254,185.53,185.45,8.82389254]
["bitfinex-derivatives","SOLF0:USTF0",1736585262358,2.6964,185.49,185.45,11.52069254]
["bitfinex-derivatives","SOLF0:USTF0",1736585267264,149.3853035,185.53,185.45,11.52069254]
["bitfinex-derivatives","SOLF0:USTF0",1736585267459,2.6962,185.51,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585268365,149.3853035,185.53,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585268565,2.696,185.52,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585269559,165.5853035,185.53,185.45,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736585269764,165.5853035,185.53,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585269765,2.6963,185.5,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585271970,7.16109254,185.51,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585272467,7.16109254,185.51,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585272468,2.6967,185.47,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585274570,2.6967,185.47,185.41,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736585274766,2.6967,185.47,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585275267,2.6967,185.47,185.41,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736585275468,2.6968,185.46,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585280273,2.6972,185.44,185.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585290783,2.6972,185.44,185.4,9.85879254]
["bitfinex-derivatives","SOLF0:USTF0",1736585294182,165.5853035,185.49,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585294486,172.74639604,185.49,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585294688,2.6967,185.47,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585302083,2.6968,185.46,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585306397,2.6968,185.46,185.4,9.85879254]
["bitfinex-derivatives","SOLF0:USTF0",1736585306595,7.16109254,185.43,185.37,1.5746]
["bitfinex-derivatives","SOLF0:USTF0",1736585306995,7.16109254,185.42,185.36,8.84889254]
["bitfinex-derivatives","SOLF0:USTF0",1736585307196,2.6976,185.41,185.36,8.84889254]
["bitfinex-derivatives","SOLF0:USTF0",1736585311299,2.6976,185.41,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585311604,149.3853035,185.46,185.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585311804,2.6971,185.44,185.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585312200,2.6971,185.44,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585312400,149.3853035,185.49,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585312605,149.3853035,185.49,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585313103,165.5853035,185.5,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585313902,2.6967,185.47,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585314507,2.6971,185.45,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585315209,2.6973,185.43,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585316204,23.36109254,185.45,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585318107,2.6975,185.42,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585322604,23.36109254,185.45,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585322804,2.6976,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585324110,2.6974,185.43,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585324311,2.6974,185.43,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585326210,26.67823763,185.47,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585326412,2.6971,185.44,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585328111,2.6971,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585330517,2.6973,185.43,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585332613,192.28949638,185.47,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585332819,149.3853035,185.46,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585333304,2.6967,185.47,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585334317,29.40039288,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736585334719,2.6962,185.5,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736585335017,2.6962,185.5,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585335520,7.16109254,185.49,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585337115,2.6967,185.47,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585337315,7.16109254,185.49,185.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736585337316,7.16109254,185.49,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585337918,156.54639604,185.49,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585338219,2.6968,185.46,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585339317,2.6968,185.46,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585341320,2.697,185.45,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585345625,2.6971,185.44,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585345832,2.6971,185.44,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736585346126,2.6971,185.44,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585349222,149.3853035,185.47,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585349429,2.697,185.45,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585370536,149.3853035,185.47,185.43,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585370737,149.3853035,185.47,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585370936,146.8477035,185.47,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585372237,2.6961,185.51,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585372435,2.6961,185.51,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585373648,2.6964,185.49,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736585373838,2.6964,185.49,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585375239,2.6966,185.48,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585378144,184.44677792,185.54,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585378346,2.6959,185.52,185.47,9.85769254]
["bitfinex-derivatives","SOLF0:USTF0",1736585381049,2.6958,185.53,185.47,9.85769254]
["bitfinex-derivatives","SOLF0:USTF0",1736585383252,148.87522539,185.54,185.42,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736585383451,2.6962,185.51,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585391051,2.6962,185.5,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585395059,172.23631793,185.53,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585395260,7.16109254,185.51,185.42,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736585395559,7.16109254,185.49,185.42,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736585395756,7.16109254,185.49,185.41,8.68709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585395957,156.03631793,185.49,185.41,8.68709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585396354,2.6967,185.47,185.41,8.68709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585396554,156.03631793,185.49,185.41,8.68709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585396961,2.6969,185.46,185.41,8.68709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585398857,182.74930252,185.49,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585399057,175.58820998,185.49,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585399264,175.58820998,185.49,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585399963,154.27322539,185.54,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585400164,154.27322539,185.54,185.42,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736585400165,2.6958,185.53,185.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585405166,151.57102539,185.53,185.49,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585405565,7.16109254,185.53,185.44,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736585405767,7.16109254,185.53,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585406167,2.6961,185.51,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585406469,148.87522539,185.52,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585408074,2.6962,185.5,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585408472,7.16109254,185.51,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585408671,2.6966,185.48,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585410571,2.6967,185.47,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585412276,148.87522539,185.49,185.44,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585412478,148.87522539,185.49,185.42,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736585412479,148.87522539,185.49,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585412973,148.87522539,185.5,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585413477,148.87522539,185.52,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585413668,2.6962,185.51,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585415880,2.6962,185.5,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585417581,148.87522539,185.52,185.46,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585417781,148.87522539,185.52,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585418081,148.87522539,185.52,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585418583,148.87522539,185.52,185.5,9.85729254]
["bitfinex-derivatives","SOLF0:USTF0",1736585418883,148.87522539,185.52,185.48,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736585419081,2.6965,185.48,185.42,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736585419281,7.16109254,185.49,185.3,58.90473176]
["bitfinex-derivatives","SOLF0:USTF0",1736585419282,7.16109254,185.49,185.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736585419474,7.16109254,185.49,185.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736585419681,7.16109254,185.47,185.39,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736585419876,7.16109254,185.47,185.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736585419877,7.16109254,185.47,185.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585420077,2.6969,185.45,185.4,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585420379,7.16109254,185.45,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585420980,2.6974,185.42,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585421182,16.2,185.45,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585421380,23.36109254,185.45,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585421785,7.16109254,185.45,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585422087,2.6974,185.42,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585423083,7.16109254,185.45,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585423280,2.6971,185.44,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585423882,2.6972,185.43,185.38,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585425979,2.6972,185.43,185.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736585425980,7.16109254,185.4,185.32,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736585426187,2.6974,185.42,185.13,800.54909837]
["bitfinex-derivatives","SOLF0:USTF0",1736585426188,1.641,185.44,185.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736585426486,1.5706,185.41,185.18,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1736585426689,9.85949254,185.35,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736585426987,7.16109254,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585427188,9.85939254,185.35,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736585427490,9.85939254,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585427684,2.6983,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585427986,150.44582539,185.41,185.26,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736585428187,2.6981,185.37,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585428484,148.87522539,185.4,185.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585428690,7.16109254,185.39,185.27,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736585428888,7.16109254,185.41,185.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585429983,7.16109254,185.39,185.27,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736585430287,7.16109254,185.39,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585430586,7.16109254,185.37,185.27,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736585430885,7.16109254,185.37,185.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585431889,7.16109254,185.39,185.31,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585432187,2.698,185.38,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585432993,7.16109254,185.39,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585433193,2.6977,185.4,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585433393,7.16109254,185.39,185.33,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585434092,2.698,185.37,185.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585435293,9.85889254,185.39,185.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585435992,2.6981,185.37,185.27,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736585436194,2.6981,185.37,185.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585436492,7.16109254,185.37,185.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585438094,2.6982,185.36,185.32,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585438796,2.6982,185.36,185.27,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736585438996,2.6982,185.36,185.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585439197,2.6984,185.35,185.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585439695,2.6986,185.33,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585440191,7.16109254,185.35,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585441395,2.6986,185.33,185.26,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736585441600,7.16109254,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585441900,2.6988,185.32,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585442599,7.16109254,185.33,185.26,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736585442801,2.699,185.3,185.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585443002,7.16109254,185.33,185.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585444103,2.6989,185.32,185.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585445604,2.6989,185.31,185.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585448404,2.699,185.3,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736585448602,2.699,185.3,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585449305,2.699,185.3,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736585449607,2.699,185.3,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585450608,2.6988,185.32,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585451107,7.16109254,185.35,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585451407,7.16109254,185.35,185.2,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736585451607,7.16109254,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585451807,2.6986,185.33,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585452907,7.16109254,185.33,185.2,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736585453102,2.6988,185.32,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585454800,2.6989,185.31,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585455001,7.16109254,185.35,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585455307,2.6986,185.34,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585455708,7.16109254,185.35,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585456710,2.6988,185.32,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585456910,7.16109254,185.33,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585457515,2.6989,185.31,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736585457705,2.6989,185.31,185.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585458109,2.6989,185.31,185.25,9.86079254]
["bitfinex-derivatives","SOLF0:USTF0",1736585460005,2.6992,185.29,185.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585460211,7.16109254,185.33,185.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585460809,5.398,185.35,185.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585461004,7.16109254,185.3,185.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585461506,2.6992,185.29,185.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585463406,148.87522539,185.34,185.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585463614,9.85979254,185.33,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585463812,7.16109254,185.33,185.26,9.86069254]
["bitfinex-derivatives","SOLF0:USTF0",1736585465113,2.6987,185.32,185.26,9.86069254]
["bitfinex-derivatives","SOLF0:USTF0",1736585465309,7.16109254,185.33,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585465905,7.16109254,185.31,185.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585466107,7.16109254,185.29,185.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585466313,2.6997,185.26,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585469121,7.16109254,185.27,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585469314,2.6998,185.25,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585470019,7.16109254,185.27,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585470919,2.6996,185.27,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585471317,7.16109254,185.28,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585472116,2.6998,185.25,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585472623,2.6998,185.25,185.16,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736585472923,7.16109254,185.28,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585472924,2.6999,185.24,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585473124,2.6999,185.24,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585473318,7.16109254,185.26,185.16,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736585473519,7.16109254,185.26,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585473821,2.7002,185.22,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585475324,2.7002,185.22,185.16,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736585475825,2.7002,185.22,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585476125,23.37109254,185.26,185.16,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736585476424,7.16109254,185.24,185.17,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585476824,23.37109254,185.24,185.17,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585477925,2.6998,185.24,185.17,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585478125,23.37109254,185.25,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585478626,2.7002,185.22,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585482223,2.6998,185.25,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585483127,2.6998,185.25,185.19,9.86159254]
["bitfinex-derivatives","SOLF0:USTF0",1736585484922,2.6995,185.27,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585485227,7.16109254,185.27,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585486123,2.6997,185.26,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585490129,2.6994,185.28,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736585490334,2.6994,185.28,185.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585490929,9.86019254,185.3,185.23,9.86099254]
["bitfinex-derivatives","SOLF0:USTF0",1736585491233,7.16109254,185.3,185.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585491425,7.16109254,185.3,185.25,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585492736,183.15536034,185.35,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736585492936,7.16109254,185.33,185.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585493740,9.85959254,185.33,185.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585494342,148.87522539,185.35,185.27,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585494542,151.57342539,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585494839,29.23643495,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585495737,9.85929254,185.35,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585496634,2.6984,185.34,185.29,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585496839,7.16109254,185.31,185.25,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736585498142,7.16109254,185.31,185.24,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736585498338,7.16109254,185.29,185.23,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585498541,7.16109254,185.29,185.2,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736585498842,7.16109254,185.27,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585500243,2.6997,185.26,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585500543,7.16109254,185.27,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585501643,7.16109254,185.27,185.19,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736585501644,2.6997,185.25,185.19,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736585501839,2.6997,185.25,185.19,8.72229254]
["bitfinex-derivatives","SOLF0:USTF0",1736585502344,2.7,185.23,185.19,8.72229254]
["bitfinex-derivatives","SOLF0:USTF0",1736585505547,2.7,185.23,185.19,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736585506543,2.7001,185.22,185.19,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736585508046,2.7003,185.21,185.17,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585509141,170.48322539,185.28,185.15,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736585509345,7.16109254,185.26,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585511247,2.6998,185.24,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585514250,7.16109254,185.26,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585514451,2.7001,185.23,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585515451,2.7001,185.23,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736585515647,2.7001,185.23,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585515855,2.7001,185.23,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736585516052,2.7001,185.23,185.18,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585516448,2.7001,185.23,185.2,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585520050,2.7001,185.23,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736585520252,2.7001,185.23,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585521050,7.16109254,185.26,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585521252,7.16109254,185.24,185.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736585521452,7.16109254,185.24,185.17,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585521654,2.7,185.23,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585523962,2.7,185.23,185.16,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1736585524259,2.7,185.23,185.19,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585526764,2.6995,185.26,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585527058,156.03631793,185.29,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585527663,7.16109254,185.29,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585527963,2.6995,185.26,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736585528165,175.37296692,185.31,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585528460,7.16109254,185.29,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585528963,2.6997,185.26,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585534160,2.6997,185.25,185.21,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585537766,2.6997,185.25,185.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585538260,148.87522539,185.28,185.22,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585538467,151.57462539,185.28,185.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585539269,148.87522539,185.29,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585539662,2.6991,185.3,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585542162,7.16109254,185.31,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585542367,2.6991,185.29,185.24,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585544068,2.6991,185.29,185.24,9.86079254]
["bitfinex-derivatives","SOLF0:USTF0",1736585544562,2.699,185.3,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585544769,26.49774153,185.32,185.26,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585545067,209.11540539,185.33,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585545975,60.24018,185.33,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585546176,62.93868,185.33,185.28,9.86029254]
["bitfinex-derivatives","SOLF0:USTF0",1736585546676,62.93868,185.33,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585546870,2.6987,185.32,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585547571,60.24018,185.33,185.28,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585548378,60.24018,185.33,185.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585549474,60.24018,185.33,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736585549882,60.24018,185.33,185.3,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585550073,60.24018,185.33,185.32,9.85979254]
["bitfinex-derivatives","SOLF0:USTF0",1736585550474,43.08198,185.33,185.32,9.85979254]
["bitfinex-derivatives","SOLF0:USTF0",1736585554580,42.29638,185.33,185.32,9.85979254]
["bitfinex-derivatives","SOLF0:USTF0",1736585558693,8.75439254,185.42,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736585558694,1.5933,185.42,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736585561090,1.5933,185.42,185.37,9.85899254]
["bitfinex-derivatives","SOLF0:USTF0",1736585562691,2.6974,185.41,185.29,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1736585562992,2.6974,185.41,185.35,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585564093,2.6974,185.41,185.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736585564788,2.6974,185.41,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585565288,8.75439254,185.42,185.37,9.85899254]
["bitfinex-derivatives","SOLF0:USTF0",1736585566190,1.5933,185.42,185.37,9.85899254]
["bitfinex-derivatives","SOLF0:USTF0",1736585566490,1.5933,185.42,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736585567192,1.5933,185.42,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585567390,1.5933,185.42,185.37,9.85899254]
["bitfinex-derivatives","SOLF0:USTF0",1736585571395,1.5933,185.42,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585571597,1.5933,185.42,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736585572097,1.5933,185.42,185.37,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585572394,1.5933,185.42,185.37,9.85899254]
["bitfinex-derivatives","SOLF0:USTF0",1736585576687,1.5933,185.42,185.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736585577293,1.5933,185.42,185.37,9.85899254]
["bitfinex-derivatives","SOLF0:USTF0",1736585579601,4.2906,185.42,185.37,9.85899254]
["bitfinex-derivatives","SOLF0:USTF0",1736585580501,151.57222539,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585581401,2.697,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585582094,2.697,185.44,185.39,9.85869254]
["bitfinex-derivatives","SOLF0:USTF0",1736585582901,2.697,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585583101,151.57222539,185.44,185.39,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585584299,148.87522539,185.44,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585585005,148.87522539,185.46,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585585503,148.87522539,185.46,185.41,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585585703,148.87522539,185.45,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585586298,148.87522539,185.44,185.41,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585587100,148.87522539,185.44,185.41,9.85839254]
["bitfinex-derivatives","SOLF0:USTF0",1736585588207,148.87522539,185.45,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736585588408,148.87522539,185.45,185.42,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585591009,148.87522539,185.45,185.42,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585592209,188.70977792,185.47,185.42,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585592210,153.13822539,185.47,185.42,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585592606,4.263,185.47,185.42,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585593513,2.6965,185.47,185.42,9.85829254]
["bitfinex-derivatives","SOLF0:USTF0",1736585595111,2.6963,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736585595310,2.6963,185.48,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585595611,226.61625583,185.49,185.43,9.85819254]
["bitfinex-derivatives","SOLF0:USTF0",1736585596908,4.3518,185.5,185.43,9.85819254]
["bitfinex-derivatives","SOLF0:USTF0",1736585597110,4.3518,185.5,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585597607,2.6962,185.49,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585599113,2.6963,185.48,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585599314,2.6963,185.48,185.43,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585604713,2.6963,185.48,185.43,9.85819254]
["bitfinex-derivatives","SOLF0:USTF0",1736585609911,9.85729254,185.49,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736585613214,2.6962,185.49,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736585613413,148.87522539,185.51,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585613618,148.87522539,185.51,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585613918,158.73221793,185.52,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585614918,9.85699254,185.52,185.47,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585618612,7.16109254,185.52,185.37,5.13520356]
["bitfinex-derivatives","SOLF0:USTF0",1736585618819,2.6962,185.5,185.37,5.13520356]
["bitfinex-derivatives","SOLF0:USTF0",1736585619119,7.16109254,185.52,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585619523,2.6962,185.49,185.45,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585619823,7.16109254,185.5,185.43,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585621122,2.6964,185.48,185.43,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585621519,7.16109254,185.5,185.43,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585621717,2.6965,185.47,185.43,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585626822,148.87522539,185.49,185.43,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585627129,2.6964,185.48,185.43,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585630935,2.6964,185.48,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736585631237,2.6964,185.48,185.44,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585632736,2.6962,185.49,185.44,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585634740,2.6962,185.49,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736585634931,2.6962,185.49,185.44,9.85799254]
["bitfinex-derivatives","SOLF0:USTF0",1736585641549,2.6962,185.49,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736585642550,148.87522539,185.5,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585643547,148.87522539,185.53,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585644148,151.57082539,185.53,185.48,9.85739254]
["bitfinex-derivatives","SOLF0:USTF0",1736585644649,148.87522539,185.53,185.48,9.85739254]
["bitfinex-derivatives","SOLF0:USTF0",1736585645242,148.87522539,185.54,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736585645452,148.87522539,185.54,185.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736585645453,148.87522539,185.54,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585646251,148.87522539,185.54,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736585646650,190.77340866,185.56,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736585647357,190.77340866,185.56,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585647554,12.68428121,185.56,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585647756,2.6953,185.55,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585652356,8.21838867,185.56,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585655659,8.21838867,185.56,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585655860,8.21838867,185.56,185.5,9.85709254]
["bitfinex-derivatives","SOLF0:USTF0",1736585656057,78.54736775,185.57,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585656362,372.79528122,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585656555,379.95637376,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585656963,231.08114837,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585657263,7.16109254,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585658151,2.6946,185.6,185.54,9.85639254]
["bitfinex-derivatives","SOLF0:USTF0",1736585658555,7.16109254,185.61,185.54,9.85639254]
["bitfinex-derivatives","SOLF0:USTF0",1736585658761,2.6947,185.59,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585659159,150.51782539,185.62,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585659366,7.16109254,185.59,185.47,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736585659561,7.16109254,185.59,185.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585660257,2.695,185.58,185.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585660460,7.16109254,185.59,185.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585661961,2.6951,185.57,185.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585669770,2.6952,185.56,185.53,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585669966,2.6952,185.56,185.51,9.85699254]
["bitfinex-derivatives","SOLF0:USTF0",1736585670969,7.16109254,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736585671165,7.16109254,185.53,185.47,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736585671371,7.16109254,185.51,185.46,7.43423254]
["bitfinex-derivatives","SOLF0:USTF0",1736585671571,2.6962,185.49,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585672974,7.16109254,185.51,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585673176,2.6961,185.5,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585675672,2.6963,185.49,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585679578,7.16109254,185.51,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585679775,2.6961,185.5,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585681675,2.6961,185.5,185.46,7.43423254]
["bitfinex-derivatives","SOLF0:USTF0",1736585703803,2.6961,185.5,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585709909,148.87522539,185.51,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585710209,156.03631793,185.51,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585710408,148.87522539,185.5,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585711208,2.6963,185.49,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585716410,148.87522539,185.5,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585716614,2.6964,185.48,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585719011,156.03631793,185.5,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585719212,2.6965,185.47,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585727315,148.87522539,185.5,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585727710,157.62841793,185.51,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585728116,2.6962,185.49,185.46,0.27314]
["bitfinex-derivatives","SOLF0:USTF0",1736585739426,148.87522539,185.5,185.46,7.43423254]
["bitfinex-derivatives","SOLF0:USTF0",1736585739625,148.87522539,185.5,185.48,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585740426,156.97682539,185.54,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736585740927,151.57082539,185.54,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736585741126,2.6956,185.54,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736585744821,8.71639254,185.55,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585745027,148.87522539,185.56,185.5,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585745227,148.87522539,185.56,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585745523,148.87522539,185.58,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736585745728,148.87522539,185.58,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585746321,148.87522539,185.58,185.56,9.85619254]
["bitfinex-derivatives","SOLF0:USTF0",1736585746824,1.553,185.62,185.56,9.85619254]
["bitfinex-derivatives","SOLF0:USTF0",1736585747025,182.5490365,185.63,185.56,9.85619254]
["bitfinex-derivatives","SOLF0:USTF0",1736585747827,7.16109254,185.63,185.56,9.85619254]
["bitfinex-derivatives","SOLF0:USTF0",1736585748027,2.6943,185.62,185.56,9.85619254]
["bitfinex-derivatives","SOLF0:USTF0",1736585748228,148.87522539,185.65,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585748522,65.69278084,185.64,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585749026,2.6943,185.63,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585749228,2.6943,185.63,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585752026,2.6943,185.63,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585752429,2.6943,185.63,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585753334,58.5316883,185.64,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736585753523,58.5316883,185.64,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585753724,372.79528122,185.66,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585754534,191.60787046,185.67,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585754535,7.16109254,185.67,185.62,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736585754932,7.16109254,185.67,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585755134,9.85469254,185.67,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736585755329,2.6936,185.67,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585758136,2.6936,185.67,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736585760238,2.6934,185.69,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736585760736,8.81059254,185.7,185.53,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736585760936,7.16109254,185.68,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585761439,2.6938,185.66,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585761736,8.81059254,185.7,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585762639,2.6936,185.67,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736585762936,8.81059254,185.7,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736585763137,2.6934,185.69,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736585763333,8.81059254,185.7,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736585764141,2.6935,185.68,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736585764739,7.16109254,185.66,185.54,0.33128]
["bitfinex-derivatives","SOLF0:USTF0",1736585764943,7.16109254,185.66,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585765740,1.6495,185.7,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585765934,7.16109254,185.67,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585767041,7.16109254,185.67,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585767239,2.694,185.65,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585768343,7.16109254,185.68,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736585768542,2.694,185.64,185.59,9.85579254]
["bitfinex-derivatives","SOLF0:USTF0",1736585775448,7.16109254,185.66,185.59,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585775747,7.16109254,185.68,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585775948,2.694,185.65,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585778154,2.694,185.64,185.59,9.85569254]
["bitfinex-derivatives","SOLF0:USTF0",1736585781151,2.694,185.64,185.54,5.81128]
["bitfinex-derivatives","SOLF0:USTF0",1736585781152,7.16109254,185.64,185.54,5.81128]
["bitfinex-derivatives","SOLF0:USTF0",1736585781358,7.16109254,185.62,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585782059,2.6947,185.6,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585784654,2.6947,185.6,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736585784861,7.16109254,185.6,185.54,0.33128]
["bitfinex-derivatives","SOLF0:USTF0",1736585785563,2.6952,185.56,185.54,0.33128]
["bitfinex-derivatives","SOLF0:USTF0",1736585786864,2.6952,185.56,185.51,9.85689254]
["bitfinex-derivatives","SOLF0:USTF0",1736585789164,2.6949,185.58,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736585789864,2.6949,185.58,185.53,9.85669254]
["bitfinex-derivatives","SOLF0:USTF0",1736585794369,4.2296,185.61,185.55,9.85629254]
["bitfinex-derivatives","SOLF0:USTF0",1736585794866,1.535,185.61,185.55,9.85629254]
["bitfinex-derivatives","SOLF0:USTF0",1736585796164,2.6946,185.6,185.55,9.85629254]
["bitfinex-derivatives","SOLF0:USTF0",1736585800074,1.535,185.61,185.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585800274,7.16109254,185.6,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585800865,2.6951,185.57,185.52,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585802378,2.6951,185.57,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736585813988,2.6949,185.58,185.54,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736585814289,1.535,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585814587,148.87522539,185.62,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585815088,2.6945,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585816088,2.6945,185.61,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585817890,148.87522539,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585818992,157.68901793,185.63,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585819183,2.6943,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736585821383,153.22212539,185.63,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736585821893,4.3469,185.63,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736585823795,2.6942,185.63,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736585825696,2.6942,185.63,185.58,9.85599254]
["bitfinex-derivatives","SOLF0:USTF0",1736585832999,2.694,185.65,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736585833899,2.694,185.65,185.6,9.85559254]
["bitfinex-derivatives","SOLF0:USTF0",1736585834702,2.694,185.64,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736585835302,2.6943,185.62,185.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736585835500,2.6943,185.62,185.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585835700,7.16109254,185.64,185.57,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585836199,9.85509254,185.65,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736585839308,2.694,185.65,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736585840504,2.694,185.65,185.58,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585840702,2.694,185.65,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736585840903,2.694,185.65,185.6,9.85559254]
["bitfinex-derivatives","SOLF0:USTF0",1736585841907,156.03631793,185.67,185.6,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585842103,148.87522539,185.67,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585842710,8.84249254,185.69,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585844008,1.6814,185.69,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585844309,2.6935,185.68,185.63,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736585845208,220.65272219,185.7,185.64,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736585845809,2.6933,185.69,185.64,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736585854925,29.23131717,185.69,185.64,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736585855623,2.6933,185.69,185.64,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736585857124,29.23049385,185.69,185.64,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736585857920,2.6933,185.69,185.64,9.85499254]
["bitfinex-derivatives","SOLF0:USTF0",1736585859825,2.6933,185.69,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736585860227,29.23082357,185.69,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736585860727,29.23082357,185.69,185.64,9.85509254]
["bitfinex-derivatives","SOLF0:USTF0",1736585862326,2.6933,185.69,185.64,9.85509254]
["bitfinex-derivatives","SOLF0:USTF0",1736585867428,61.92320426,185.7,185.64,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585867632,61.92320426,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585869129,64.61640426,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585870335,213.49162965,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585872934,26.56988526,185.69,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585875836,175.44511065,185.69,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585876839,26.56988526,185.69,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585877437,64.61640426,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585877839,64.61640426,185.7,185.66,9.85479254]
["bitfinex-derivatives","SOLF0:USTF0",1736585879938,2.6932,185.7,185.66,9.85479254]
["bitfinex-derivatives","SOLF0:USTF0",1736585881044,156.03631793,185.71,185.56,5.16654439]
["bitfinex-derivatives","SOLF0:USTF0",1736585881243,156.03631793,185.71,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585881839,156.03631793,185.71,185.63,9.85519254]
["bitfinex-derivatives","SOLF0:USTF0",1736585882240,2.6936,185.68,185.63,9.85519254]
["bitfinex-derivatives","SOLF0:USTF0",1736585883335,2.6937,185.67,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585885243,2.6937,185.67,185.63,9.85519254]
["bitfinex-derivatives","SOLF0:USTF0",1736585890645,148.87522539,185.69,185.63,9.85519254]
["bitfinex-derivatives","SOLF0:USTF0",1736585890846,2.6935,185.68,185.63,9.85519254]
["bitfinex-derivatives","SOLF0:USTF0",1736585893546,2.6933,185.69,185.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736585893748,2.6933,185.69,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585894850,151.56842539,185.7,185.65,9.85489254]
["bitfinex-derivatives","SOLF0:USTF0",1736585895951,2.6932,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585896451,2.6932,185.7,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585896748,151.56842539,185.7,185.65,9.85489254]
["bitfinex-derivatives","SOLF0:USTF0",1736585897145,2.6932,185.7,185.65,9.85489254]
["bitfinex-derivatives","SOLF0:USTF0",1736585898852,151.56842539,185.7,185.65,9.85489254]
["bitfinex-derivatives","SOLF0:USTF0",1736585903154,151.56842539,185.7,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585903352,151.56842539,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585904150,148.87522539,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585906645,151.56832539,185.7,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585907557,148.87522539,185.69,185.66,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736585909154,148.87522539,185.69,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585913364,151.56832539,185.7,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585914663,2.6931,185.7,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585916567,148.87522539,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585916767,2.693,185.71,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585924683,148.87522539,185.73,185.69,9.85429254]
["bitfinex-derivatives","SOLF0:USTF0",1736585925373,153.15652539,185.74,185.69,9.85429254]
["bitfinex-derivatives","SOLF0:USTF0",1736585926276,2.6928,185.73,185.69,9.85429254]
["bitfinex-derivatives","SOLF0:USTF0",1736585927476,2.6928,185.73,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585928575,2.6929,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585930378,151.56812539,185.72,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585930677,148.87522539,185.72,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585931280,2.6932,185.7,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585931871,151.56842539,185.7,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585932478,151.56842539,185.7,185.65,9.85489254]
["bitfinex-derivatives","SOLF0:USTF0",1736585934579,148.87522539,185.7,185.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736585934782,148.87522539,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585935076,2.6934,185.68,185.63,9.85519254]
["bitfinex-derivatives","SOLF0:USTF0",1736585936681,2.6934,185.68,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585936979,2.6934,185.68,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736585946083,2.6933,185.69,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736585951990,151.56822539,185.71,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585952992,148.87522539,185.73,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585953195,148.87522539,185.73,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736585953591,1.5887,185.74,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736585957895,4.2813,185.74,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736585958097,4.2813,185.74,185.69,9.85439254]
["bitfinex-derivatives","SOLF0:USTF0",1736585958596,4.2813,185.74,185.69,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736585958793,4.2813,185.74,185.69,9.85439254]
["bitfinex-derivatives","SOLF0:USTF0",1736585960197,153.15652539,185.74,185.69,9.85439254]
["bitfinex-derivatives","SOLF0:USTF0",1736585960597,157.62501793,185.74,185.57,36.07299919]
["bitfinex-derivatives","SOLF0:USTF0",1736585960801,7.16109254,185.69,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585960990,150.46392539,185.74,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585961196,7.16109254,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585961397,7.16109254,185.7,185.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736585961595,7.16109254,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585961899,9.85439254,185.7,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736585962294,7.16109254,185.7,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736585962596,2.6934,185.69,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736585963499,2.6935,185.68,185.64,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736585963698,7.16109254,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585964500,2.6936,185.67,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585971001,2.6936,185.67,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736585971198,2.6936,185.67,185.62,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585976109,2.6936,185.67,185.62,9.85539254]
["bitfinex-derivatives","SOLF0:USTF0",1736585979705,2.6936,185.67,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736585979906,2.6936,185.67,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585981011,2.6937,185.66,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585982010,2.6937,185.66,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736585982212,2.6937,185.66,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585983113,2.6937,185.66,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736585983315,2.6937,185.66,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585988210,7.16109254,185.7,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585988409,148.87522539,185.71,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585988610,148.87522539,185.71,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585989517,2.6931,185.7,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585990116,2.6933,185.69,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585990321,7.16109254,185.71,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585990616,7.16109254,185.71,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585992315,156.03631793,185.71,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585993126,2.6936,185.67,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736585999515,2.6939,185.65,185.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736585999720,2.6939,185.65,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586000225,2.694,185.64,185.61,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586002623,148.87522539,185.68,185.63,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586002924,148.87522539,185.68,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586003125,148.87522539,185.69,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586003721,148.87522539,185.7,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586004224,2.6935,185.68,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586006722,148.87522539,185.71,185.65,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586006921,148.87522539,185.71,185.67,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586007128,148.87522539,185.71,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586007531,148.87522539,185.72,185.69,9.85439254]
["bitfinex-derivatives","SOLF0:USTF0",1736586007729,148.87522539,185.72,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586008427,156.03631793,185.76,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586009129,2.6926,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586009329,156.03631793,185.76,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586009630,151.56742539,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586009826,148.87522539,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586010428,156.03631793,185.8,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586010626,2.692,185.79,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586011824,7.16109254,185.8,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586012027,2.692,185.78,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586013123,148.87522539,185.8,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586013426,2.6918,185.79,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586014926,2.6917,185.8,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736586015126,2.6917,185.8,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586017129,372.79528122,185.83,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586017329,2.6916,185.81,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586017932,150.49252539,185.84,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586018124,2.6914,185.83,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586018932,2.6914,185.83,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586020531,174.62045496,185.88,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586020726,7.16109254,185.86,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586021331,2.6911,185.84,185.75,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736586021534,2.6911,185.84,185.71,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736586021733,2.6911,185.84,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586026834,2.6909,185.86,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586027026,1.623,185.89,185.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586027229,8.69919254,185.91,185.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586028126,2.6904,185.89,185.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586031434,2.6904,185.89,185.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586034136,61.85964266,185.92,185.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586034337,61.85964266,185.92,185.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586036242,64.54964266,185.92,185.88,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586036542,61.85964266,185.92,185.79,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736586036743,61.85964266,185.92,185.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586037245,2.6904,185.9,185.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586039342,2.6904,185.89,185.86,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586040444,2.6907,185.88,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736586040645,2.6907,185.88,185.84,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586044851,2.6907,185.87,185.83,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736586047955,2.6907,185.87,185.82,9.85249254]
["bitfinex-derivatives","SOLF0:USTF0",1736586050355,7.16109254,185.88,185.8,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736586050557,7.16109254,185.88,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586051558,156.03631793,185.88,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586051761,2.691,185.86,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586053354,148.87522539,185.86,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586053555,2.691,185.85,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586055058,151.56622539,185.85,185.82,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586056660,148.87522539,185.85,185.71,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736586056861,2.6911,185.84,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586060560,7.16109254,185.81,185.77,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736586060761,7.16109254,185.81,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586061158,2.6921,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586062962,2.692,185.78,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586064166,2.692,185.78,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586064966,2.6921,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586065566,2.6923,185.76,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586067665,7.16109254,185.79,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586067860,2.692,185.78,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586068064,1.5536,185.8,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586068265,9.85249254,185.83,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586068461,2.6914,185.83,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586070869,7.16109254,185.85,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586071373,2.6916,185.81,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586071567,7.16109254,185.83,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586071775,7.16109254,185.79,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586072274,7.16109254,185.79,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586072773,2.6924,185.75,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586075779,2.6923,185.76,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586076380,7.16109254,185.79,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586076679,2.6924,185.75,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586076879,7.16109254,185.77,185.69,5.16136937]
["bitfinex-derivatives","SOLF0:USTF0",1736586077082,2.6928,185.73,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586077578,9.85339254,185.77,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736586077777,1.5416,185.8,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736586077980,7.16109254,185.79,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736586079183,2.6923,185.76,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736586082885,2.6919,185.79,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586083189,34.43257842,185.82,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586083580,2.6919,185.79,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586086279,2.6919,185.79,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736586086484,2.6919,185.79,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586087788,2.692,185.78,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586087990,8.72449254,185.82,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586089090,2.6919,185.79,185.73,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586100501,2.6919,185.79,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736586102302,2.692,185.78,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736586102504,7.16109254,185.78,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586102904,7.16109254,185.76,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586103697,148.87522539,185.8,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586103907,156.03631793,185.8,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586104296,158.72811793,185.8,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736586104500,7.16109254,185.8,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736586104698,7.16109254,185.8,185.74,9.85349254]
["bitfinex-derivatives","SOLF0:USTF0",1736586105304,7.16109254,185.8,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586105506,148.87522539,185.82,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586105997,2.6916,185.81,185.76,9.85339254]
["bitfinex-derivatives","SOLF0:USTF0",1736586108904,2.6914,185.82,185.76,9.85339254]
["bitfinex-derivatives","SOLF0:USTF0",1736586109104,174.61997192,185.83,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586110208,174.61997192,185.83,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736586110409,63.58325949,185.84,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736586114213,63.58325949,185.84,185.8,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586115309,2.6908,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736586116211,7.16109254,185.86,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586117514,2.6911,185.84,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586118913,2.6911,185.84,185.79,9.85289254]
["bitfinex-derivatives","SOLF0:USTF0",1736586119118,2.6914,185.82,185.79,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586120915,2.6914,185.82,185.77,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736586121117,2.6914,185.82,185.78,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586121918,2.6918,185.79,185.75,11.43779254]
["bitfinex-derivatives","SOLF0:USTF0",1736586122120,7.16109254,185.82,185.7,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1736586122320,7.16109254,185.82,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586123212,2.692,185.78,185.74,9.85359254]
["bitfinex-derivatives","SOLF0:USTF0",1736586123520,2.692,185.78,185.7,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736586123718,2.6921,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586124723,2.692,185.78,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586126318,2.692,185.78,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736586126613,1.6559,185.83,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586126819,152.00862539,185.84,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586127120,150.43532539,185.84,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586127321,150.43532539,185.84,185.79,9.85279254]
["bitfinex-derivatives","SOLF0:USTF0",1736586127514,1.5601,185.84,185.79,9.85279254]
["bitfinex-derivatives","SOLF0:USTF0",1736586128420,2.6914,185.82,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736586128723,8.72119254,185.84,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586130226,2.6916,185.81,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586135322,2.6917,185.8,185.77,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586135827,7.16109254,185.82,185.74,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736586136022,2.6919,185.79,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586136530,7.16109254,185.82,185.75,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586136726,2.6922,185.77,185.73,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586137031,7.16109254,185.78,185.7,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736586137229,7.16109254,185.76,185.7,8.83299254]
["bitfinex-derivatives","SOLF0:USTF0",1736586137631,9.85349254,185.76,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586138428,9.85349254,185.76,185.7,9.85419254]
["bitfinex-derivatives","SOLF0:USTF0",1736586141434,9.85349254,185.76,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736586141734,9.85349254,185.76,185.7,9.85419254]
["bitfinex-derivatives","SOLF0:USTF0",1736586142236,2.6924,185.76,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586142435,2.6924,185.76,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586144134,9.85319254,185.78,185.72,9.85389254]
["bitfinex-derivatives","SOLF0:USTF0",1736586144334,7.16109254,185.78,185.72,9.85389254]
["bitfinex-derivatives","SOLF0:USTF0",1736586146036,7.16109254,185.78,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736586146238,7.16109254,185.78,185.71,9.85409254]
["bitfinex-derivatives","SOLF0:USTF0",1736586146940,7.16109254,185.78,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586147140,2.6924,185.76,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586150341,7.16109254,185.78,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586150542,2.6926,185.74,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586150742,7.16109254,185.78,185.71,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586151043,2.6927,185.73,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586151538,2.6929,185.72,185.69,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586151744,2.6929,185.72,185.67,3.14123]
["bitfinex-derivatives","SOLF0:USTF0",1736586152043,2.6929,185.72,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586153641,7.16109254,185.74,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586153836,2.6928,185.73,185.68,9.85449254]
["bitfinex-derivatives","SOLF0:USTF0",1736586156653,2.6929,185.72,185.68,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586158249,1.6688,185.77,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586158250,2.6924,185.75,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586159055,2.6924,185.75,185.7,9.85419254]
["bitfinex-derivatives","SOLF0:USTF0",1736586159251,2.6926,185.74,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586161060,2.6924,185.75,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586162064,2.6924,185.75,185.7,9.85419254]
["bitfinex-derivatives","SOLF0:USTF0",1736586162564,2.6924,185.75,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586162757,2.6924,185.75,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736586162957,2.6924,185.75,185.7,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586164159,2.6924,185.75,185.7,9.85419254]
["bitfinex-derivatives","SOLF0:USTF0",1736586166062,2.6924,185.75,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586166562,7.16109254,185.78,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586166763,2.6923,185.76,185.72,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586170661,2.6921,185.77,185.72,9.85379254]
["bitfinex-derivatives","SOLF0:USTF0",1736586172460,2.692,185.79,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736586172660,25.79285718,185.81,185.74,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736586172661,211.28138146,185.82,185.74,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586172967,2.6918,185.8,185.76,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586174470,119.0,185.72,185.6,14.87803301]
["bitfinex-derivatives","SOLF0:USTF0",1736586174772,16.16,185.7,185.6,7.51213301]
["bitfinex-derivatives","SOLF0:USTF0",1736586174971,2.6942,185.63,185.6,7.51213301]
["bitfinex-derivatives","SOLF0:USTF0",1736586175270,7.16109254,185.64,185.6,7.51213301]
["bitfinex-derivatives","SOLF0:USTF0",1736586175471,7.16109254,185.64,185.56,151.91997274]
["bitfinex-derivatives","SOLF0:USTF0",1736586175472,2.6943,185.62,185.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736586176070,9.85519254,185.64,185.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736586178675,9.85549254,185.62,185.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736586178882,7.16109254,185.62,185.56,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736586179275,7.16109254,185.62,185.56,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736586179475,7.16109254,185.6,185.51,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736586179777,7.16109254,185.58,185.51,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736586180179,2.6951,185.57,185.51,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736586182374,7.16109254,185.56,185.51,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736586184867,7.16109254,185.54,185.51,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1736586186578,7.16109254,185.54,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736586189276,7.16109254,185.54,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736586189678,2.695,185.58,185.51,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586189882,7.16109254,185.6,185.53,9.85659254]
["bitfinex-derivatives","SOLF0:USTF0",1736586190177,7.16109254,185.6,185.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586190379,12.55109254,185.62,185.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586192081,2.6945,185.61,185.55,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586192479,2.6945,185.61,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736586192781,7.16109254,185.58,185.53,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736586192977,9.85599254,185.58,185.53,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736586195485,9.85629254,185.56,185.52,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736586195783,7.16109254,185.56,185.52,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736586195980,7.16109254,185.54,185.52,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736586196183,7.16109254,185.56,185.52,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1736586196385,5.39,185.62,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736586196686,7.16109254,185.59,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736586196880,7.16109254,185.61,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736586197682,2.6946,185.6,185.52,10.28539254]
["bitfinex-derivatives","SOLF0:USTF0",1736586197885,5.39,185.62,185.54,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736586198080,7.16109254,185.63,185.54,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736586198386,2.6945,185.61,185.54,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586198684,2.6945,185.61,185.56,7.16109254]
["bitfinex-derivatives","SOLF0:USTF0",1736586199279,2.6945,185.61,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736586202686,2.6945,185.61,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736586203481,11.29546974,185.66,185.53,11.29546974]
["bitfinex-derivatives","SOLF0:USTF0",1736586203684,2.6943,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736586205682,2.6943,185.62,185.54,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736586205683,11.29546974,185.66,185.54,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736586205888,11.29546974,185.66,185.54,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736586206186,2.694,185.65,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736586207484,2.6941,185.64,185.59,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736586209088,11.29546974,185.69,185.56,11.29546974]
["bitfinex-derivatives","SOLF0:USTF0",1736586209288,2.6939,185.65,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736586210289,2.6943,185.62,185.58,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736586210488,2.6943,185.62,185.54,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736586212188,2.6943,185.62,185.57,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736586215189,2.6943,185.62,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736586215385,2.6942,185.63,185.58,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736586216191,2.694,185.64,185.59,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736586216688,148.87522539,185.68,185.54,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736586216891,2.6937,185.66,185.56,11.29546974]
["bitfinex-derivatives","SOLF0:USTF0",1736586217892,2.6937,185.66,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736586218094,2.6937,185.67,185.59,11.29546974]
["bitfinex-derivatives","SOLF0:USTF0",1736586218594,2.6937,185.67,185.6,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736586219094,2.6937,185.67,185.62,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736586219497,2.6937,185.67,185.6,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736586219697,2.6937,185.67,185.63,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736586221894,148.87522539,185.72,185.62,7.22456105]
["bitfinex-derivatives","SOLF0:USTF0",1736586222101,148.87522539,185.72,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736586222297,7.22456105,185.7,185.65,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736586222495,114.09642539,185.72,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736586222696,124.82962668,185.73,185.71,12.88456105]
["bitfinex-derivatives","SOLF0:USTF0",1736586222897,61.43704227,185.73,185.71,12.88456105]
["bitfinex-derivatives","SOLF0:USTF0",1736586223201,229.31005583,185.84,185.71,12.88456105]
["bitfinex-derivatives","SOLF0:USTF0",1736586223394,229.31005583,185.84,185.79,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586223596,223.92005583,185.84,185.79,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586223995,1.6829,185.85,185.79,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586227199,5.7,185.95,185.79,13.95578609]
["bitfinex-derivatives","SOLF0:USTF0",1736586227403,2.6906,185.88,185.79,13.95578609]
["bitfinex-derivatives","SOLF0:USTF0",1736586227700,1.6723,185.9,185.79,13.95578609]
["bitfinex-derivatives","SOLF0:USTF0",1736586227904,2.6907,185.87,185.79,13.95578609]
["bitfinex-derivatives","SOLF0:USTF0",1736586228508,2.691,185.85,185.79,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586228809,1.6723,185.9,185.79,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586229706,2.691,185.85,185.79,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586230110,11.94398609,185.89,185.75,51.99305122]
["bitfinex-derivatives","SOLF0:USTF0",1736586230409,2.6912,185.84,185.75,63.25703731]
["bitfinex-derivatives","SOLF0:USTF0",1736586230604,11.94398609,185.89,185.78,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586231305,0.68,185.89,185.78,11.26398609]
["bitfinex-derivatives","SOLF0:USTF0",1736586232312,0.68,185.89,185.78,13.95588609]
["bitfinex-derivatives","SOLF0:USTF0",1736586233310,2.691,185.85,185.78,13.95588609]
["bitfinex-derivatives","SOLF0:USTF0",1736586239316,2.691,185.85,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736586241621,2.6907,185.87,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736586241822,2.6907,185.87,185.81,13.95548609]
["bitfinex-derivatives","SOLF0:USTF0",1736586243322,2.6915,185.81,185.8,29.75127749]
["bitfinex-derivatives","SOLF0:USTF0",1736586243914,2.6914,185.83,185.8,29.75127749]
["bitfinex-derivatives","SOLF0:USTF0",1736586244419,2.6914,185.83,185.77,21.41452585]
["bitfinex-derivatives","SOLF0:USTF0",1736586244819,2.6914,185.83,185.78,7.45853976]
["bitfinex-derivatives","SOLF0:USTF0",1736586245421,2.6914,185.83,185.79,7.21110955]
["bitfinex-derivatives","SOLF0:USTF0",1736586245615,2.6914,185.83,185.79,12.76541661]
["bitfinex-derivatives","SOLF0:USTF0",1736586246729,2.6914,185.83,185.79,7.21110955]
["bitfinex-derivatives","SOLF0:USTF0",1736586247026,2.6914,185.82,185.79,7.21110955]
["bitfinex-derivatives","SOLF0:USTF0",1736586247427,2.6914,185.82,185.78,29.75127749]
["bitfinex-derivatives","SOLF0:USTF0",1736586248532,2.6914,185.82,185.78,7.45853976]
["bitfinex-derivatives","SOLF0:USTF0",1736586248929,11.26826833,185.88,185.78,7.45853976]
["bitfinex-derivatives","SOLF0:USTF0",1736586249131,2.6917,185.8,185.78,7.45853976]
["bitfinex-derivatives","SOLF0:USTF0",1736586249431,2.6917,185.8,185.79,5.56530645]
["bitfinex-derivatives","SOLF0:USTF0",1736586250129,2.6917,185.8,185.77,29.75127749]
["bitfinex-derivatives","SOLF0:USTF0",1736586251029,2.6917,185.8,185.78,13.0344578]
["bitfinex-derivatives","SOLF0:USTF0",1736586251829,2.6917,185.8,185.79,13.0344578]
["bitfinex-derivatives","SOLF0:USTF0",1736586252931,11.26826833,185.85,185.79,50.22016795]
["bitfinex-derivatives","SOLF0:USTF0",1736586254335,11.26826833,185.85,185.79,29.73656969]
["bitfinex-derivatives","SOLF0:USTF0",1736586255135,2.6917,185.8,185.79,89.6537244]
["bitfinex-derivatives","SOLF0:USTF0",1736586255936,2.6917,185.8,185.79,84.5925244]
["bitfinex-derivatives","SOLF0:USTF0",1736586256136,2.6917,185.8,185.79,82.0619244]
["bitfinex-derivatives","SOLF0:USTF0",1736586256341,2.6917,185.8,185.79,143.61401469]
["bitfinex-derivatives","SOLF0:USTF0",1736586257837,1.5934,185.84,185.77,305.86629147]
["bitfinex-derivatives","SOLF0:USTF0",1736586258036,2.692,185.78,185.77,305.86629147]
["bitfinex-derivatives","SOLF0:USTF0",1736586258741,2.692,185.78,185.77,263.27325316]
["bitfinex-derivatives","SOLF0:USTF0",1736586261036,2.692,185.78,185.77,128.75055923]
["bitfinex-derivatives","SOLF0:USTF0",1736586261541,2.6917,185.8,185.77,128.75055923]
["bitfinex-derivatives","SOLF0:USTF0",1736586262941,2.6917,185.8,185.79,59.91715471]
["bitfinex-derivatives","SOLF0:USTF0",1736586263435,1.5934,185.84,185.79,59.91715471]
["bitfinex-derivatives","SOLF0:USTF0",1736586263643,1.5934,185.84,185.79,121.30672727]
["bitfinex-derivatives","SOLF0:USTF0",1736586264145,2.6917,185.8,185.79,121.30672727]
["bitfinex-derivatives","SOLF0:USTF0",1736586265039,2.6917,185.8,185.79,35.39166875]
["bitfinex-derivatives","SOLF0:USTF0",1736586268246,2.6917,185.8,185.79,13.06818782]
["bitfinex-derivatives","SOLF0:USTF0",1736586269748,2.6917,185.8,185.79,5.58087023]
["bitfinex-derivatives","SOLF0:USTF0",1736586272245,2.6917,185.8,185.78,7.48731759]
["bitfinex-derivatives","SOLF0:USTF0",1736586273350,2.6917,185.8,185.79,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586279756,2.6917,185.8,185.77,14.7005729]
["bitfinex-derivatives","SOLF0:USTF0",1736586280558,2.6917,185.8,185.78,13.06384658]
["bitfinex-derivatives","SOLF0:USTF0",1736586281354,2.6917,185.8,185.78,7.48731759]
["bitfinex-derivatives","SOLF0:USTF0",1736586283563,7.21325531,185.85,185.78,7.48731759]
["bitfinex-derivatives","SOLF0:USTF0",1736586283761,2.6916,185.81,185.78,7.48731759]
["bitfinex-derivatives","SOLF0:USTF0",1736586291570,2.6916,185.81,185.79,5.57838716]
["bitfinex-derivatives","SOLF0:USTF0",1736586292273,2.6916,185.81,185.78,30.00089832]
["bitfinex-derivatives","SOLF0:USTF0",1736586293969,2.6916,185.81,185.79,13.06646992]
["bitfinex-derivatives","SOLF0:USTF0",1736586295269,2.6916,185.81,185.79,7.48731759]
["bitfinex-derivatives","SOLF0:USTF0",1736586296072,2.6916,185.81,185.8,5.58138142]
["bitfinex-derivatives","SOLF0:USTF0",1736586298576,2.6912,185.84,185.8,5.58138142]
["bitfinex-derivatives","SOLF0:USTF0",1736586298778,7.21325531,185.88,185.81,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586300579,2.6912,185.84,185.81,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586301076,7.21325531,185.88,185.82,5.58141468]
["bitfinex-derivatives","SOLF0:USTF0",1736586301678,2.2345,185.89,185.81,14.7005729]
["bitfinex-derivatives","SOLF0:USTF0",1736586301879,2.2345,185.89,185.83,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586302875,2.691,185.86,185.83,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586309085,2.6911,185.84,185.81,30.00089832]
["bitfinex-derivatives","SOLF0:USTF0",1736586309382,7.21325531,185.86,185.81,30.00089832]
["bitfinex-derivatives","SOLF0:USTF0",1736586309776,2.6913,185.83,185.81,30.00089832]
["bitfinex-derivatives","SOLF0:USTF0",1736586310183,2.6913,185.83,185.8,14.7005729]
["bitfinex-derivatives","SOLF0:USTF0",1736586310385,2.6911,185.85,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586312586,2.2345,185.89,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586312784,2.6909,185.86,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586312981,2.2345,185.89,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586313186,2.2345,185.89,185.84,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586313480,3.3704,185.89,185.84,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586313684,2.6904,185.89,185.86,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586315481,21.57,185.93,185.84,15.75409832]
["bitfinex-derivatives","SOLF0:USTF0",1736586315681,7.21325531,185.85,185.83,2.95275303]
["bitfinex-derivatives","SOLF0:USTF0",1736586315888,7.21325531,185.85,185.81,89.87573206]
["bitfinex-derivatives","SOLF0:USTF0",1736586316087,7.21325531,185.82,185.81,89.87573206]
["bitfinex-derivatives","SOLF0:USTF0",1736586316585,7.21325531,185.82,185.72,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586316889,7.21325531,185.79,185.72,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586317787,7.21325531,185.79,185.72,9.90605531]
["bitfinex-derivatives","SOLF0:USTF0",1736586319684,7.21325531,185.79,185.72,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586319885,7.21325531,185.79,185.73,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736586325497,9.90485531,185.81,185.75,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736586328898,9.90485531,185.81,185.74,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586330497,9.90485531,185.81,185.74,8.88805531]
["bitfinex-derivatives","SOLF0:USTF0",1736586331101,2.6916,185.81,185.76,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586331307,2.6914,185.83,185.76,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586331599,7.21325531,185.84,185.78,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586333202,2.6913,185.83,185.78,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586333702,7.21325531,185.84,185.78,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586333896,2.6914,185.82,185.78,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586341104,2.6913,185.83,185.78,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586342408,2.6911,185.85,185.8,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586342602,7.21325531,185.86,185.8,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586342810,5.39,185.96,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586342811,7.21325531,185.88,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586343308,5.6,185.93,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586343500,7.21325531,185.88,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586344202,2.6907,185.87,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586345103,2.6909,185.86,185.82,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586345706,2.6911,185.85,185.77,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736586345906,2.6911,185.85,185.79,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586346807,2.6911,185.85,185.79,9.90495531]
["bitfinex-derivatives","SOLF0:USTF0",1736586350799,7.21325531,185.86,185.77,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736586351003,7.21325531,185.84,185.77,10.43765531]
["bitfinex-derivatives","SOLF0:USTF0",1736586352103,2.6914,185.82,185.77,10.43765531]
["bitfinex-derivatives","SOLF0:USTF0",1736586358310,2.6914,185.82,185.79,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586360308,10.18990146,185.94,185.79,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586360309,4.79990146,185.94,185.81,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586360512,148.21985731,185.94,185.93,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586360711,37.0218676,185.94,185.93,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586360906,223.92005583,185.97,185.93,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586361109,223.92005583,185.97,185.95,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586361407,208.82179228,185.96,185.95,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586362010,2.6882,186.04,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736586362211,2.6882,186.04,185.99,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586362708,7.21325531,186.06,185.99,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586362913,2.6884,186.03,185.99,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586368514,2.6884,186.03,186.01,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586369310,7.51225108,186.14,186.01,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586369516,4.8933,186.15,186.1,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586369716,4.8933,186.15,185.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736586369717,4.8933,186.15,186.12,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586370014,3.2251,186.15,186.12,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586370215,84.76028005,186.17,186.14,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586371217,87.44668005,186.17,186.14,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586372713,87.44668005,186.17,186.12,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586373321,2.6864,186.17,186.12,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586374017,2.6864,186.17,186.14,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586375312,2.6865,186.16,186.07,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736586375514,2.6865,186.16,186.09,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586375515,7.21325531,186.16,186.09,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586377122,2.6869,186.13,186.09,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586378523,7.21325531,186.16,186.09,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586378725,2.6872,186.11,186.07,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586379727,7.21325531,186.14,186.07,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586379924,2.6874,186.1,186.07,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586382328,7.21325531,186.14,186.01,13.01239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586382528,3.306,186.13,186.06,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586384228,2.6876,186.09,186.06,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586384429,7.21325531,186.12,186.01,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736586384630,2.6879,186.07,186.0,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736586384825,7.21325531,186.1,186.02,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586385332,1.6602,186.12,186.02,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586385333,7.21325531,186.08,186.02,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586385533,2.6879,186.07,186.02,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586385830,7.21325531,186.08,186.02,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586386028,7.21325531,186.06,185.99,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586386229,7.21325531,186.06,185.99,14.5656486]
["bitfinex-derivatives","SOLF0:USTF0",1736586386426,2.6886,186.02,185.99,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586386933,2.6887,186.01,185.97,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586387332,7.21325531,186.04,185.97,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586387532,2.6888,186.0,185.97,7.21325531]
["bitfinex-derivatives","SOLF0:USTF0",1736586389434,2.6888,186.0,185.94,11.24770142]
["bitfinex-derivatives","SOLF0:USTF0",1736586390135,1.6279,186.03,185.94,11.24770142]
["bitfinex-derivatives","SOLF0:USTF0",1736586390433,2.6887,186.01,185.94,13.93730142]
["bitfinex-derivatives","SOLF0:USTF0",1736586390831,2.6887,186.01,185.96,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586391638,2.6887,186.01,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586391831,2.6888,186.0,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586392337,2.6888,186.0,185.96,12.85053805]
["bitfinex-derivatives","SOLF0:USTF0",1736586393535,2.6888,186.0,185.97,57.30212266]
["bitfinex-derivatives","SOLF0:USTF0",1736586394137,2.6888,186.0,185.99,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586395035,2.6888,186.0,185.99,150.23986924]
["bitfinex-derivatives","SOLF0:USTF0",1736586396435,2.6888,186.0,185.98,89.54516093]
["bitfinex-derivatives","SOLF0:USTF0",1736586397539,2.6888,186.0,185.99,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586398235,2.6888,186.0,185.99,57.4196647]
["bitfinex-derivatives","SOLF0:USTF0",1736586401041,1.6279,186.03,185.98,89.54516093]
["bitfinex-derivatives","SOLF0:USTF0",1736586401342,2.6889,185.99,185.98,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586402140,2.6891,185.98,185.97,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586402639,1.5521,186.02,185.96,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586402841,2.6892,185.97,185.96,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586403442,2.6892,185.97,185.96,5.52686009]
["bitfinex-derivatives","SOLF0:USTF0",1736586404542,2.6892,185.97,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586405639,2.6892,185.97,185.94,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586407045,2.6892,185.97,185.95,5.52497169]
["bitfinex-derivatives","SOLF0:USTF0",1736586407644,2.6892,185.97,185.94,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586407844,2.6891,185.98,185.94,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586409345,2.6891,185.98,185.94,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586410843,2.6893,185.97,185.94,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586411145,2.6893,185.97,185.94,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586412036,2.6893,185.97,185.93,36.97811658]
["bitfinex-derivatives","SOLF0:USTF0",1736586413147,2.6893,185.97,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586413847,2.6893,185.97,185.93,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586414948,2.6893,185.97,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586420550,2.6898,185.93,185.92,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586421249,2.6901,185.91,185.9,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586422149,2.6905,185.89,185.86,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586422946,2.6907,185.87,185.85,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586423151,7.2002703,185.9,185.83,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586423650,7.2002703,185.93,185.86,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586424047,9.8901703,185.93,185.86,9.8910703]
["bitfinex-derivatives","SOLF0:USTF0",1736586424248,2.6899,185.93,185.88,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586426756,2.6896,185.95,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586427552,2.6897,185.94,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586428151,2.69,185.92,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586428351,7.2002703,185.95,185.85,51.96963183]
["bitfinex-derivatives","SOLF0:USTF0",1736586428551,7.2002703,185.95,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586430155,2.6903,185.9,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586433057,7.2002703,185.93,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586433253,2.6904,185.89,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586433454,7.2002703,185.93,185.85,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586434952,1.6522,185.95,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586436058,2.6898,185.93,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586438462,2.69,185.92,185.86,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736586438761,2.69,185.92,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586440059,1.6378,186.0,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586440252,1.6378,186.0,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586440456,2.6893,185.97,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586441161,2.6894,185.96,185.89,32.46804628]
["bitfinex-derivatives","SOLF0:USTF0",1736586441358,2.6894,185.96,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586441658,2.6893,185.97,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586442260,2.6891,185.98,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586442561,2.6891,185.98,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586444161,2.6892,185.97,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586444361,7.2002703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586444554,7.2002703,185.99,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586444856,2.6897,185.94,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586445062,7.2002703,185.99,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586445359,2.6892,185.97,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586472995,7.2002703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586473194,2.6891,185.98,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586474195,2.6889,186.0,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586475096,7.2002703,186.03,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586475289,2.689,185.99,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586476694,2.689,185.99,185.97,5.5730321]
["bitfinex-derivatives","SOLF0:USTF0",1736586477595,2.689,185.99,185.96,36.97811658]
["bitfinex-derivatives","SOLF0:USTF0",1736586477596,2.689,185.99,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586477997,7.2002703,186.03,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586478295,2.6888,186.01,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586479197,8.8073703,186.05,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586479397,2.6888,186.0,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586481094,2.6891,185.98,185.97,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586482200,2.6891,185.98,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586489098,2.6891,185.98,185.93,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586489305,2.6893,185.97,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586491206,2.6894,185.96,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586492002,7.2002703,186.02,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586492203,2.6892,185.97,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586493005,7.2002703,186.02,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586493206,2.6891,185.99,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586493805,7.2002703,186.02,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586494008,2.6891,185.98,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586494202,2.6891,185.98,185.96,5.56781634]
["bitfinex-derivatives","SOLF0:USTF0",1736586495307,2.6891,185.98,185.95,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586495908,2.6893,185.97,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586496105,2.6893,185.97,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586497311,1.6071,186.05,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586497510,2.6891,185.98,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586498609,2.6891,185.98,185.95,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586499715,1.6071,186.05,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586499913,2.6889,186.0,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586505620,2.689,185.99,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586506315,2.6891,185.98,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586506520,2.6891,185.98,185.95,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586507122,7.2002703,186.02,185.95,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586507323,2.6894,185.97,185.95,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586508823,2.6894,185.97,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586510123,2.6891,185.99,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586510320,2.6891,185.99,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586510521,7.2002703,186.02,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586510919,7.2002703,186.02,185.93,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586511122,7.2002703,186.02,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586512123,2.6891,185.98,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586521628,7.2002703,186.02,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586521925,7.2002703,186.0,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586522121,2.6894,185.96,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586522628,2.6894,185.96,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586526731,1.6071,186.05,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586527030,2.6893,185.97,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586532029,7.2002703,186.03,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586532233,2.689,185.99,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586536530,7.2002703,186.03,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586537234,2.6891,185.98,185.94,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586537434,2.6891,185.98,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586537629,7.2002703,186.03,185.94,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586537827,2.6894,185.96,185.94,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586538032,2.6894,185.96,185.94,36.97811658]
["bitfinex-derivatives","SOLF0:USTF0",1736586539229,2.6893,185.97,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586545839,1.6071,186.05,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586546046,1.6071,186.05,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586546548,2.6883,186.04,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586546736,1.6071,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586548151,2.6885,186.03,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586552855,2.6882,186.04,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586556760,1.6071,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586557059,2.6884,186.03,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586558255,1.6071,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586558459,5.48,186.14,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586558659,7.2002703,186.1,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586560059,2.6879,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586560955,7.2002703,186.1,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736586561159,5.383,186.12,186.0,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586561160,7.2002703,186.08,186.0,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586561362,1.5482,186.07,186.0,14.55266359]
["bitfinex-derivatives","SOLF0:USTF0",1736586562062,1.5482,186.07,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586562457,2.6884,186.03,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586562763,7.2002703,186.06,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586562956,2.6889,186.0,185.95,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586563161,7.2002703,186.04,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586565055,2.6891,185.99,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586566762,7.2002703,186.02,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586566956,2.6891,185.98,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586567261,7.2002703,186.0,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586567459,7.2002703,185.98,185.9,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586567659,1.6541,185.97,185.9,36.97811658]
["bitfinex-derivatives","SOLF0:USTF0",1736586567860,7.2002703,185.96,185.9,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586568065,2.6901,185.91,185.89,36.97811658]
["bitfinex-derivatives","SOLF0:USTF0",1736586568261,7.2002703,185.94,185.89,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586569064,2.6902,185.9,185.89,29.77784628]
["bitfinex-derivatives","SOLF0:USTF0",1736586569264,2.6902,185.9,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586570065,2.6901,185.92,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586571366,7.2002703,185.94,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586571569,2.6901,185.91,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586573970,7.2002703,185.95,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586574171,2.6902,185.9,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586576872,7.2002703,185.95,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586577169,12.1804703,185.97,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586577366,12.1804703,185.97,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586577773,2.6898,185.93,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586577961,7.2002703,185.95,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586578372,7.2002703,185.95,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586579270,2.6902,185.91,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586580670,2.6902,185.91,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586582372,4.9802,185.97,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586582574,2.6898,185.93,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586582772,2.6898,185.93,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586590970,2.69,185.92,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586591167,2.69,185.92,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586598571,7.2002703,185.96,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586598779,2.6902,185.9,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586602076,2.6897,185.94,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586602281,62.80549345,185.97,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586603380,61.15069345,185.97,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586604084,2.6895,185.96,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586604681,59.49659345,185.97,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586604885,59.49659345,185.97,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586605184,2.6891,185.99,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586605785,2.6888,186.0,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586606585,2.6888,186.0,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586607084,4.3287,186.03,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586608188,2.6884,186.03,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586609789,2.6884,186.03,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586611690,2.6885,186.02,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586612291,2.6885,186.02,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586613090,7.2002703,186.06,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586613291,2.6884,186.03,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586631517,1.5312,186.07,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586631713,4.2191,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586633922,2.688,186.06,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586636122,3.74374933,186.1,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586636715,2.6876,186.09,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586638825,2.6875,186.09,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586639121,2.6875,186.09,186.02,10.04089329]
["bitfinex-derivatives","SOLF0:USTF0",1736586639122,3.74374933,186.1,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586640121,2.6876,186.08,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586641019,2.6884,186.03,186.02,7.35239329]
["bitfinex-derivatives","SOLF0:USTF0",1736586641219,2.6884,186.03,186.02,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736586641523,7.2002703,186.06,186.02,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736586642016,2.6883,186.04,186.02,9.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736586642222,2.6883,186.04,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586642920,7.2002703,186.06,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586643124,2.6884,186.03,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586646122,12.6602703,186.08,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586646324,2.6879,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586646526,12.6602703,186.08,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586647225,12.6602703,186.08,185.96,26.65945299]
["bitfinex-derivatives","SOLF0:USTF0",1736586647425,12.6602703,186.08,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586648228,2.6881,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586651533,12.6602703,186.08,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586651826,2.6882,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586652629,2.6882,186.04,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586654235,5.46,186.08,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586655437,5.46,186.08,185.96,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736586655734,5.46,186.08,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586656536,12.6602703,186.08,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586657137,2.6881,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586661934,3.74374933,186.1,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586662139,10.94401963,186.1,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586663044,7.2002703,186.08,185.99,22.42545299]
["bitfinex-derivatives","SOLF0:USTF0",1736586663240,7.2002703,186.06,185.99,22.42545299]
["bitfinex-derivatives","SOLF0:USTF0",1736586663441,2.6886,186.02,185.99,29.62572329]
["bitfinex-derivatives","SOLF0:USTF0",1736586663940,2.6886,186.02,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586667443,2.6887,186.01,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586671543,7.2002703,186.06,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586671745,2.6888,186.0,185.96,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736586671942,2.6888,186.0,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586672742,2.6889,185.99,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586678951,7.2002703,186.02,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586679951,2.6888,186.0,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586680247,7.2002703,186.02,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586680849,7.2002703,185.98,185.93,22.42545299]
["bitfinex-derivatives","SOLF0:USTF0",1736586681352,7.2002703,185.98,185.91,29.62572329]
["bitfinex-derivatives","SOLF0:USTF0",1736586681857,7.2002703,185.98,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586682153,2.6896,185.95,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586684952,7.2002703,185.98,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586685152,2.6897,185.94,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586686453,7.2002703,185.98,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586686654,2.6898,185.93,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586686859,7.2002703,185.98,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586687246,2.6898,185.93,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586688257,2.6898,185.93,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586688457,2.6897,185.95,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586688657,4.8819,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586688860,12.0821703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586689358,8.8116703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586689652,7.2002703,186.03,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586690272,2.6888,186.01,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736586690463,7.2002703,186.03,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586691472,2.6888,186.0,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586699575,2.6888,186.0,185.93,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1736586699776,2.6888,186.0,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586700279,2.689,185.99,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586701481,2.689,185.99,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586704183,2.689,185.99,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586710685,2.6892,185.97,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586717385,2.689,185.99,185.93,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736586717590,7.2002703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586720289,2.6892,185.98,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586726898,2.6892,185.97,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586727091,2.6892,185.97,185.93,33.14668779]
["bitfinex-derivatives","SOLF0:USTF0",1736586727092,4.8028,186.04,185.93,33.14668779]
["bitfinex-derivatives","SOLF0:USTF0",1736586727290,7.2002703,186.0,185.93,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586728294,7.2002703,185.98,185.93,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586728501,7.2002703,185.98,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586728999,2.6894,185.96,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586730801,2.6895,185.95,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586730998,7.2002703,186.02,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586731202,7.2002703,186.02,185.9,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736586731394,7.2002703,186.02,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586731598,2.6889,186.0,185.94,13.0077449]
["bitfinex-derivatives","SOLF0:USTF0",1736586731902,7.2002703,186.02,185.94,13.0077449]
["bitfinex-derivatives","SOLF0:USTF0",1736586732804,2.6891,185.99,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586733704,7.2002703,186.03,185.93,9.8899703]
["bitfinex-derivatives","SOLF0:USTF0",1736586733905,4.8028,186.04,185.93,9.8899703]
["bitfinex-derivatives","SOLF0:USTF0",1736586734106,7.2002703,186.03,185.93,9.8899703]
["bitfinex-derivatives","SOLF0:USTF0",1736586734299,2.6889,186.0,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736586734502,7.2002703,186.01,185.91,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586734706,7.2002703,186.01,185.93,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586735401,7.2002703,186.01,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586737108,2.6893,185.97,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586743223,7.2002703,185.93,185.9,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586743418,9.8903703,185.91,185.9,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586743721,7.2002703,185.95,185.9,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586744422,7.2002703,185.95,185.88,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586744721,2.6898,185.93,185.88,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586750027,1.6725,185.96,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586750222,2.6897,185.94,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586756033,2.6897,185.94,185.87,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586756235,2.6897,185.94,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586764536,2.6893,185.97,185.9,9.8904703]
["bitfinex-derivatives","SOLF0:USTF0",1736586764737,5.383,186.01,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586764935,7.2002703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586765434,2.689,185.99,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586775844,2.689,185.99,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586778943,7.2002703,186.01,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586779145,2.6888,186.0,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586782150,2.6888,186.0,185.93,10.1682348]
["bitfinex-derivatives","SOLF0:USTF0",1736586782346,2.6888,186.0,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586785259,2.6891,185.99,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736586785453,2.6891,185.99,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586786359,7.2002703,186.01,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586786559,2.6891,185.98,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586796376,8.7314703,186.02,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586796675,2.6888,186.0,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586797374,2.6888,186.0,185.95,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586798976,2.6888,186.0,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586801780,2.689,185.99,185.96,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586801975,7.2002703,186.0,185.96,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586802477,2.689,185.99,185.96,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586803079,2.689,185.99,185.94,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586804080,2.689,185.99,185.93,39.79395809]
["bitfinex-derivatives","SOLF0:USTF0",1736586804683,2.689,185.99,185.94,5.53561095]
["bitfinex-derivatives","SOLF0:USTF0",1736586805680,2.689,185.99,185.93,39.79395809]
["bitfinex-derivatives","SOLF0:USTF0",1736586805982,2.6892,185.98,185.93,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586806282,7.2002703,186.0,185.93,37.10415809]
["bitfinex-derivatives","SOLF0:USTF0",1736586807183,2.6893,185.97,185.93,37.10415809]
["bitfinex-derivatives","SOLF0:USTF0",1736586807479,7.2002703,185.98,185.94,5.5352041]
["bitfinex-derivatives","SOLF0:USTF0",1736586808286,7.2002703,185.98,185.92,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586809283,2.6894,185.96,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586815483,2.6894,185.96,185.89,31.52278779]
["bitfinex-derivatives","SOLF0:USTF0",1736586815688,2.6896,185.95,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586823091,2.6896,185.95,185.89,34.21318779]
["bitfinex-derivatives","SOLF0:USTF0",1736586823286,2.6894,185.96,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586823481,7.2002703,185.98,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586823786,2.6896,185.95,185.89,31.52278779]
["bitfinex-derivatives","SOLF0:USTF0",1736586824187,2.6896,185.95,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586838601,2.6894,185.97,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586838802,71.82795993,186.01,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586839599,66.44495993,186.01,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586840000,2.6891,185.99,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586840203,66.44495993,186.01,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586840401,7.2002703,185.99,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586840601,2.6895,185.95,185.92,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586840799,2.6895,185.95,185.93,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586841504,2.6895,185.95,185.91,37.10415809]
["bitfinex-derivatives","SOLF0:USTF0",1736586842205,2.6895,185.95,185.91,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586842406,2.6895,185.95,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586844403,2.6892,185.98,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586844611,71.82795993,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586845501,71.82795993,186.01,185.94,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586845801,66.44495993,186.01,185.94,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586846008,2.689,185.99,185.94,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586846606,2.689,185.99,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586852008,2.689,185.99,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586859811,61.93348963,186.01,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586860613,59.24468963,186.01,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586860813,2.6888,186.0,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586861517,2.6888,186.0,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586868633,2.6888,186.0,185.94,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736586868833,2.6888,186.0,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586877742,59.24468963,186.01,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586877942,59.24468963,186.01,185.94,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586878346,7.2002703,186.0,185.94,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586878540,2.6894,185.97,185.94,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586879243,2.6894,185.97,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586881145,2.6891,185.99,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586881340,2.6891,185.99,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586888653,59.24468963,186.01,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586888854,2.6888,186.0,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586909972,2.6888,186.0,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586910470,2.6885,186.03,185.98,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586910670,2.6885,186.03,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586916086,2.6885,186.03,185.97,32.59308779]
["bitfinex-derivatives","SOLF0:USTF0",1736586916279,2.6885,186.03,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586917483,7.2002703,186.07,185.97,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586917683,7.2002703,186.05,185.97,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586917886,4.7333,186.04,185.97,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586918082,7.2002703,186.03,185.97,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586918485,2.6891,185.99,185.96,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586918784,7.2002703,186.03,185.96,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586919386,7.2002703,186.03,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586920089,2.6891,185.98,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586922892,7.2002703,186.01,185.93,5.07905491]
["bitfinex-derivatives","SOLF0:USTF0",1736586923092,7.2002703,185.99,185.91,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586923292,7.2002703,185.99,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586924296,2.6897,185.95,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586924491,2.6897,185.95,185.88,14.9272348]
["bitfinex-derivatives","SOLF0:USTF0",1736586924793,2.6897,185.95,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586927096,2.6895,185.96,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586929090,2.6891,185.99,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586929295,67.06676236,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586930095,2.6891,185.98,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586931700,2.689,185.99,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586931995,2.689,185.99,185.96,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586937803,2.689,185.99,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586939397,2.6891,185.98,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586943001,61.60676236,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586943310,2.6893,185.97,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586945909,2.6893,185.97,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586947110,7.2002703,185.99,185.91,29.90388779]
["bitfinex-derivatives","SOLF0:USTF0",1736586947310,2.6897,185.94,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586949612,2.6897,185.94,185.9,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586949812,2.6897,185.94,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586952617,7.2002703,185.99,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586952814,2.6895,185.96,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586962326,2.6896,185.95,185.91,37.10415809]
["bitfinex-derivatives","SOLF0:USTF0",1736586962829,2.6896,185.95,185.91,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586963431,2.6896,185.95,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586966735,7.2002703,185.99,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586967041,2.6893,185.97,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586967740,59.13488345,186.01,185.92,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586967940,2.6896,185.95,185.92,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586968439,2.6896,185.95,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586972745,2.6896,185.95,185.92,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586974748,7.2002703,185.99,185.92,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586974947,2.6897,185.94,185.92,14.6787051]
["bitfinex-derivatives","SOLF0:USTF0",1736586975343,2.6897,185.94,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586976648,2.6897,185.94,185.91,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586982357,7.2002703,185.97,185.91,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586982653,2.69,185.92,185.91,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586983446,2.69,185.92,185.91,5.53743179]
["bitfinex-derivatives","SOLF0:USTF0",1736586984352,2.69,185.92,185.9,7.4784348]
["bitfinex-derivatives","SOLF0:USTF0",1736586986256,7.2002703,185.91,185.89,22.42545299]
["bitfinex-derivatives","SOLF0:USTF0",1736586986654,2.6902,185.9,185.89,2.91605299]
["bitfinex-derivatives","SOLF0:USTF0",1736586987352,2.691,185.85,185.84,50.73758339]
["bitfinex-derivatives","SOLF0:USTF0",1736586987658,12.6602703,185.85,185.79,295.4301309]
["bitfinex-derivatives","SOLF0:USTF0",1736586987862,7.2002703,185.83,185.82,89.97748778]
["bitfinex-derivatives","SOLF0:USTF0",1736586988156,7.2002703,185.83,185.82,81.78388778]
["bitfinex-derivatives","SOLF0:USTF0",1736586988357,7.2002703,185.83,185.82,57.39178778]
["bitfinex-derivatives","SOLF0:USTF0",1736586988555,48.83336443,185.83,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586988753,5.383,185.75,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586989059,148.08541382,185.73,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586989649,148.08541382,185.72,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586989854,5.383,185.74,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586991654,5.383,185.76,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586992660,5.383,185.78,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586992865,5.383,185.78,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736586997464,148.08541382,185.75,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586997665,153.46841382,185.74,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586997961,5.383,185.74,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736586998165,5.383,185.74,185.72,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736586998667,7.2002703,185.78,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587000170,7.2002703,185.78,185.65,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736587000370,9.8922703,185.78,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587000869,157.97768412,185.78,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587001762,163.36068412,185.78,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587002465,148.08541382,185.77,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587002972,2.6922,185.77,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587003469,150.77761382,185.77,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587004674,148.08541382,185.76,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587005576,148.08541382,185.76,185.72,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587007078,148.08541382,185.75,185.72,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587007976,8.0752,185.77,185.72,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587008176,8.0752,185.77,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587008471,223.92005583,185.74,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587016484,223.92005583,185.74,185.69,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736587016978,226.61265583,185.74,185.7,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587017181,2.6926,185.74,185.7,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587018687,146.86813471,185.72,185.7,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587019484,146.86813471,185.71,185.7,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587020389,2.6926,185.74,185.7,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587020583,2.6929,185.72,185.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587020784,2.6929,185.72,185.7,125.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587022991,2.6929,185.72,185.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587023192,2.693,185.71,185.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587023592,7.2002703,185.74,185.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587023794,2.6927,185.73,185.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587026290,7.2002703,185.72,185.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587026496,2.693,185.71,185.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587027594,2.693,185.71,185.5,10.47050555]
["bitfinex-derivatives","SOLF0:USTF0",1736587027595,5.39,185.71,185.5,10.47050555]
["bitfinex-derivatives","SOLF0:USTF0",1736587027789,2.6944,185.62,185.55,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587028191,7.2002703,185.61,185.51,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736587028495,2.6946,185.6,185.54,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587029896,2.6949,185.58,185.54,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587031995,148.5792682,185.66,185.56,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587032195,7.2002703,185.66,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587033099,2.694,185.64,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587033896,2.6939,185.65,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587034900,2.6934,185.69,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587035499,2.6935,185.68,185.63,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587037602,7.2002703,185.7,185.63,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587037902,7.2002703,185.68,185.61,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587038302,2.6937,185.66,185.61,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587038502,7.2002703,185.68,185.61,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587040206,2.6939,185.65,185.61,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587047506,148.5792682,185.7,185.63,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587048209,12.5902703,185.71,185.63,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587048616,2.6936,185.68,185.63,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587049013,2.6936,185.68,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587050911,2.6936,185.67,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587060723,148.5792682,185.71,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587061018,148.5792682,185.71,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587061222,148.5792682,185.71,185.67,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587061722,151.2723682,185.71,185.67,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587062822,148.5792682,185.71,185.67,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587063121,2.6932,185.7,185.67,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587064623,148.5792682,185.71,185.67,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587065023,148.5792682,185.71,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587066714,148.5792682,185.71,185.68,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736587067225,7.2002703,185.74,185.68,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736587067923,2.6928,185.73,185.68,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736587068220,7.2002703,185.74,185.68,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736587069118,2.693,185.72,185.68,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736587078633,2.6926,185.74,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587079932,2.6927,185.73,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587081135,9.9440741,185.75,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587081331,2.6929,185.72,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587082937,2.6931,185.7,185.68,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736587083547,2.6933,185.69,185.68,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736587089249,2.6933,185.69,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587089444,2.6935,185.68,185.63,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736587089646,2.6935,185.68,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587089846,155.7795385,185.72,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587090040,2.6937,185.67,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587091549,7.2002703,185.7,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587091748,2.6935,185.68,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587092748,2.6935,185.68,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587092749,7.2002703,185.66,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587094149,2.6939,185.65,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587096051,148.5792682,185.68,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587096751,7.2002703,185.7,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587097045,2.6933,185.69,185.63,14.8944703]
["bitfinex-derivatives","SOLF0:USTF0",1736587097250,2.6933,185.69,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587097450,2.6933,185.69,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587097749,2.6933,185.69,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587102859,7.2002703,185.7,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587103159,2.6934,185.68,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587109363,2.6933,185.69,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587109563,153.9692682,185.71,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587109963,5.39,185.71,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587110167,2.6933,185.7,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587110361,5.39,185.71,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587112168,2.6933,185.69,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587112364,2.6933,185.69,185.64,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736587112564,2.6933,185.69,185.64,10.3864703]
["bitfinex-derivatives","SOLF0:USTF0",1736587114668,2.6933,185.69,185.64,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736587114863,2.6933,185.69,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587119566,2.693,185.71,185.65,9.8940703]
["bitfinex-derivatives","SOLF0:USTF0",1736587120167,2.6933,185.69,185.64,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736587120865,2.6935,185.68,185.64,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736587121161,7.2002703,185.7,185.64,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736587121362,2.6939,185.65,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587129680,2.694,185.64,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587132079,9.8942703,185.64,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587134076,2.694,185.64,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587143486,2.6937,185.67,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587143684,7.2002703,185.68,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587145082,2.6937,185.66,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587147595,148.5792682,185.67,185.63,12.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587147995,148.5792682,185.67,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587148586,2.6935,185.68,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587152496,148.5792682,185.7,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587152699,2.6933,185.69,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587156096,161.1695385,185.72,185.65,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587156297,161.1695385,185.72,185.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587156298,2.6931,185.71,185.67,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587156798,153.9692682,185.72,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587156999,153.9692682,185.72,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587157300,5.39,185.73,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587157600,2.6926,185.74,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587161308,12.6364741,185.75,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587162708,9.9440741,185.75,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587167402,12.6365741,185.75,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587171609,2.6925,185.75,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587175608,9.8925703,185.76,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587177805,7.2002703,185.76,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587178010,7.2002703,185.76,185.7,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736587178207,7.2002703,185.74,185.68,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736587179312,2.6928,185.73,185.68,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736587179713,2.693,185.72,185.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736587179910,7.2002703,185.72,185.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736587180308,2.6931,185.71,185.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736587190521,151.2721682,185.72,185.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736587191422,2.6929,185.72,185.68,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736587193125,148.5792682,185.73,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587193532,151.2719682,185.74,185.69,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587193830,148.5792682,185.74,185.71,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587194825,148.5792682,185.74,185.73,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587195730,148.5792682,185.77,185.73,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587196231,153.9692682,185.78,185.73,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587196729,2.6923,185.77,185.73,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587196928,153.9692682,185.78,185.73,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587198131,2.6923,185.76,185.73,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587198532,148.5792682,185.75,185.73,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587202135,148.5792682,185.76,185.73,8.8559703]
["bitfinex-derivatives","SOLF0:USTF0",1736587202527,151.2714682,185.77,185.75,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587204536,148.5792682,185.77,185.75,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587205236,181.30300161,185.79,185.75,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587205430,181.30300161,185.79,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587205632,151.2712682,185.79,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587206135,148.5792682,185.79,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587206531,30.03173341,185.79,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587207134,51.78269371,185.8,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587207338,51.78269371,185.8,185.79,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587207832,229.31005583,185.83,185.79,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587208138,5.39,185.83,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587208339,148.5792682,185.84,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587209138,5.39,185.87,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587209638,7.2002703,185.86,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587210236,2.6912,185.84,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587210737,2.691,185.85,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587213339,7.2002703,185.84,185.74,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736587213538,7.2002703,185.82,185.74,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736587213739,7.2002703,185.82,185.75,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587213935,2.6917,185.8,185.75,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587216136,7.2002703,185.8,185.74,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736587216442,2.692,185.79,185.74,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736587217244,2.6921,185.77,185.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587217440,7.2002703,185.76,185.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587219053,2.6924,185.75,185.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736587222654,155.7795385,185.76,185.66,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587222854,2.6932,185.7,185.62,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736587223059,2.6932,185.7,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587227261,2.6934,185.68,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587227461,7.2002703,185.68,185.62,10.3595703]
["bitfinex-derivatives","SOLF0:USTF0",1736587227864,2.6939,185.65,185.62,10.3595703]
["bitfinex-derivatives","SOLF0:USTF0",1736587228162,2.6939,185.65,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587232961,7.2002703,185.64,185.58,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587234060,2.6945,185.61,185.58,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587234359,2.6945,185.61,185.56,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587234561,2.6945,185.61,185.55,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736587234860,2.6945,185.61,185.56,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587235559,2.6945,185.61,185.54,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736587235864,2.6945,185.61,185.56,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587252973,2.6942,185.63,185.58,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587253175,2.6942,185.63,185.53,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736587253368,2.6942,185.63,185.58,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587253671,2.6943,185.62,185.58,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587258372,2.6943,185.62,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587258676,148.5792682,185.64,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587260079,151.2734682,185.64,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587261178,148.5792682,185.64,185.6,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587261675,148.5792682,185.64,185.62,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587262581,151.2732682,185.65,185.62,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587263180,148.5792682,185.64,185.62,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587263883,151.2732682,185.65,185.62,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587264982,151.2732682,185.65,185.63,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736587265283,2.694,185.65,185.63,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736587265980,148.5792682,185.66,185.63,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736587266180,148.5792682,185.66,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587266685,146.0444682,185.67,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587267279,2.6935,185.68,185.64,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587267479,29.92228442,185.69,185.66,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587267674,29.92228442,185.69,185.68,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587267879,24.85348442,185.69,185.68,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587268078,186.27796839,185.73,185.68,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587268384,2.6928,185.73,185.68,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587269084,2.6928,185.73,185.68,9.8936703]
["bitfinex-derivatives","SOLF0:USTF0",1736587270189,414.70549452,185.75,185.68,9.8936703]
["bitfinex-derivatives","SOLF0:USTF0",1736587270386,2.6926,185.74,185.68,9.8936703]
["bitfinex-derivatives","SOLF0:USTF0",1736587271687,223.92005583,185.75,185.7,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587271889,223.92005583,185.75,185.7,9.8933703]
["bitfinex-derivatives","SOLF0:USTF0",1736587272089,12.5902703,185.77,185.7,9.8933703]
["bitfinex-derivatives","SOLF0:USTF0",1736587272285,12.5902703,185.77,185.72,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587272688,8.082,185.78,185.72,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587272889,2.692,185.78,185.72,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587274090,2.692,185.78,185.72,9.8930703]
["bitfinex-derivatives","SOLF0:USTF0",1736587274287,7.2002703,185.79,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587274491,2.6918,185.8,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587274691,12.5902703,185.81,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587274893,7.2002703,185.79,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587276091,9.8922703,185.79,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587286506,2.692,185.79,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587293910,2.692,185.78,185.71,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736587294112,2.692,185.78,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587294907,148.65609313,185.8,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587295210,2.6918,185.79,185.74,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587296112,148.65609313,185.8,185.76,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587296313,2.6916,185.81,185.76,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587297413,148.65609313,185.82,185.78,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587297909,155.85636343,185.83,185.78,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587298112,2.6914,185.82,185.78,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587300214,151.34749313,185.82,185.78,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587303218,148.65609313,185.81,185.78,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587303416,148.65609313,185.81,185.66,5.03821005]
["bitfinex-derivatives","SOLF0:USTF0",1736587303721,148.65609313,185.81,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587304318,151.34779313,185.8,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587304727,148.65609313,185.8,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587305723,148.65609313,185.81,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587306025,148.65609313,185.8,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587307729,148.65609313,185.79,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587308918,183.58516839,185.78,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587309722,183.58516839,185.79,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587311026,150.03482568,185.78,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587311728,183.58516839,185.79,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587312724,149.9909853,185.78,185.77,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587313723,149.9909853,185.78,185.77,9.8923703]
["bitfinex-derivatives","SOLF0:USTF0",1736587315824,149.9909853,185.79,185.77,9.8923703]
["bitfinex-derivatives","SOLF0:USTF0",1736587316225,149.9909853,185.78,185.77,9.8923703]
["bitfinex-derivatives","SOLF0:USTF0",1736587319433,149.9909853,185.8,185.77,9.8923703]
["bitfinex-derivatives","SOLF0:USTF0",1736587321431,149.9909853,185.8,185.75,9.8925703]
["bitfinex-derivatives","SOLF0:USTF0",1736587321735,152.6827853,185.8,185.75,9.8925703]
["bitfinex-derivatives","SOLF0:USTF0",1736587322234,149.9909853,185.79,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736587324239,149.9909853,185.78,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736587325536,149.9909853,185.79,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736587326240,149.9909853,185.78,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736587326540,149.9909853,185.79,185.76,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736587327734,149.9909853,185.79,185.75,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587327939,149.9909853,185.79,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736587329438,149.9909853,185.8,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736587330142,149.9909853,185.79,185.78,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736587334046,263.61268852,185.83,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736587335244,256.41241822,185.83,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736587335948,253.72111822,185.83,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736587337747,223.92005583,185.8,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736587339044,223.92005583,185.8,185.79,9.8920703]
["bitfinex-derivatives","SOLF0:USTF0",1736587339949,118.74986612,185.8,185.79,9.8920703]
["bitfinex-derivatives","SOLF0:USTF0",1736587340139,150.0515472,185.82,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736587340338,150.0515472,185.82,185.81,9.8917703]
["bitfinex-derivatives","SOLF0:USTF0",1736587340550,150.0515472,185.83,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587340846,150.0515472,185.83,185.82,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736587341247,118.74986612,185.85,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587341450,118.74986612,185.85,185.84,9.8913703]
["bitfinex-derivatives","SOLF0:USTF0",1736587342342,5.389,185.88,185.84,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587342541,298.56007444,185.89,185.86,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587344452,298.56007444,185.89,185.78,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736587344750,298.56007444,185.89,185.84,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587345249,2.6905,185.88,185.84,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587346350,298.56007444,185.89,185.84,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587346551,301.25047444,185.89,185.84,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587351352,9.8910703,185.86,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736587351654,7.2002703,185.84,185.79,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587352155,9.8913703,185.84,185.79,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587352451,7.2002703,185.84,185.79,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587353056,1.632,185.85,185.79,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587354054,1.632,185.85,185.8,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736587354953,4.323,185.85,185.79,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587356448,4.323,185.85,185.79,9.8920703]
["bitfinex-derivatives","SOLF0:USTF0",1736587363258,4.323,185.85,185.79,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736587363448,4.323,185.85,185.79,9.8920703]
["bitfinex-derivatives","SOLF0:USTF0",1736587374855,8.0798,185.87,185.83,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587375057,5.389,185.87,185.83,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587375560,5.389,185.87,185.85,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587375759,5.389,185.88,185.85,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587376154,301.25057444,185.89,185.85,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587378261,2.6905,185.89,185.85,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587379460,2.6907,185.87,185.81,9.8916703]
["bitfinex-derivatives","SOLF0:USTF0",1736587380263,7.2002703,185.88,185.81,9.8916703]
["bitfinex-derivatives","SOLF0:USTF0",1736587380459,7.2002703,185.88,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587380663,7.2002703,185.86,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587381763,9.8910703,185.86,185.81,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587382261,9.8910703,185.86,185.81,9.8917703]
["bitfinex-derivatives","SOLF0:USTF0",1736587382262,2.6908,185.86,185.81,9.8917703]
["bitfinex-derivatives","SOLF0:USTF0",1736587383264,2.6908,185.86,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736587383463,2.6908,185.86,185.81,9.8917703]
["bitfinex-derivatives","SOLF0:USTF0",1736587385067,150.0515472,185.87,185.83,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587385470,150.0515472,185.87,185.77,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736587385664,150.0515472,185.87,185.84,9.8913703]
["bitfinex-derivatives","SOLF0:USTF0",1736587385864,2.6904,185.9,185.84,9.8913703]
["bitfinex-derivatives","SOLF0:USTF0",1736587386258,2.6904,185.9,185.86,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587388668,2.6901,185.91,185.86,9.8910703]
["bitfinex-derivatives","SOLF0:USTF0",1736587389669,150.0515472,185.94,185.9,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587390466,150.0515472,185.94,185.9,9.8904703]
["bitfinex-derivatives","SOLF0:USTF0",1736587390667,9.8896703,185.96,185.9,9.8904703]
["bitfinex-derivatives","SOLF0:USTF0",1736587392463,2.6894,185.96,185.9,9.8904703]
["bitfinex-derivatives","SOLF0:USTF0",1736587393071,7.2002703,185.97,185.9,9.8904703]
["bitfinex-derivatives","SOLF0:USTF0",1736587393270,7.2002703,185.95,185.88,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587393464,7.2002703,185.95,185.83,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736587393668,7.2002703,185.93,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587394474,150.0515472,185.96,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587394675,7.2002703,185.93,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587395070,2.69,185.92,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587397971,7.2002703,185.93,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587398271,7.2002703,185.91,185.85,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587399075,9.8903703,185.91,185.85,9.8910703]
["bitfinex-derivatives","SOLF0:USTF0",1736587399973,2.6903,185.9,185.85,9.8910703]
["bitfinex-derivatives","SOLF0:USTF0",1736587400776,9.8903703,185.91,185.85,9.8910703]
["bitfinex-derivatives","SOLF0:USTF0",1736587402776,9.8903703,185.91,185.85,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736587402971,9.8903703,185.91,185.85,9.8910703]
["bitfinex-derivatives","SOLF0:USTF0",1736587404481,9.8901703,185.93,185.85,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587404780,9.8901703,185.93,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587405181,9.8901703,185.93,185.87,9.8908703]
["bitfinex-derivatives","SOLF0:USTF0",1736587405377,2.6899,185.93,185.87,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587405575,8.0787,185.94,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587406382,2.6895,185.95,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587408185,2.6895,185.95,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736587410686,7.2002703,185.97,185.89,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587410687,9.8895703,185.97,185.91,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736587411485,9.8895703,185.97,185.91,9.8903703]
["bitfinex-derivatives","SOLF0:USTF0",1736587416291,7.2002703,185.97,185.91,9.8903703]
["bitfinex-derivatives","SOLF0:USTF0",1736587416491,2.6894,185.96,185.91,9.8903703]
["bitfinex-derivatives","SOLF0:USTF0",1736587418295,2.6894,185.96,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587418493,2.6894,185.96,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736587424698,152.7409472,185.96,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736587426501,150.0515472,185.96,185.92,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736587426691,150.0515472,185.96,185.93,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736587426890,150.0515472,185.96,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587427296,150.0515472,185.96,185.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736587427901,152.7409472,185.96,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587428097,2.6894,185.96,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587428897,152.7408472,185.97,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736587429799,2.6893,185.97,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736587430899,152.7408472,185.97,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736587431700,2.6893,185.97,185.92,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736587432302,157.2518175,185.99,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587432595,2.6891,185.98,185.93,9.8900703]
["bitfinex-derivatives","SOLF0:USTF0",1736587433702,7.2002703,185.99,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587434002,376.0896875,186.0,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587434201,383.2899578,186.0,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587435102,2.689,185.99,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587435302,383.2899578,186.0,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587436102,385.9787578,186.0,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587436401,374.5358875,186.0,185.97,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736587436606,224.4843403,186.0,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587437405,224.4843403,186.0,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736587437609,152.7398472,186.04,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736587438299,2.6883,186.04,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587439503,2.6883,186.04,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587439804,15.2773703,186.05,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587440206,150.0515472,186.03,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587444812,152.7397472,186.04,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587446319,2.6882,186.04,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587447220,150.0515472,186.05,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587447419,159.9399175,186.05,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587448623,9.8883703,186.05,185.99,9.8891703]
["bitfinex-derivatives","SOLF0:USTF0",1736587448823,150.0515472,186.06,186.02,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736587449422,150.0515472,186.06,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587449723,150.0515472,186.06,186.03,9.8886703]
["bitfinex-derivatives","SOLF0:USTF0",1736587450124,150.0515472,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587450320,2.6881,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587451719,2.6879,186.07,186.01,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587454325,150.0515472,186.1,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587454526,2.6876,186.08,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587454727,150.0515472,186.06,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587455628,150.0515472,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587456430,152.7391472,186.08,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587458631,150.0515472,186.08,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587458832,2.6878,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587459631,150.0515472,186.08,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587459832,150.0515472,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587460636,152.7391472,186.08,186.03,9.8885703]
["bitfinex-derivatives","SOLF0:USTF0",1736587461936,150.0515472,186.08,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587462132,2.6875,186.09,186.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736587463132,2.6877,186.08,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587463338,151.5959472,186.12,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587463644,150.0515472,186.13,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587464537,152.7385472,186.13,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587464938,2.687,186.13,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587465139,150.0515472,186.14,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587465743,2.6868,186.14,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587466538,2.6874,186.1,186.04,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736587466739,7.2002703,186.11,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587467344,2.6874,186.1,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587468543,157.2518175,186.13,186.05,9.8882703]
["bitfinex-derivatives","SOLF0:USTF0",1736587468744,150.0515472,186.09,186.05,9.8882703]
["bitfinex-derivatives","SOLF0:USTF0",1736587469744,190.251634,186.11,186.05,9.8882703]
["bitfinex-derivatives","SOLF0:USTF0",1736587469745,150.0515472,186.1,186.05,9.8882703]
["bitfinex-derivatives","SOLF0:USTF0",1736587470144,150.0515472,186.09,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587471648,150.0515472,186.09,186.08,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736587471948,150.0515472,186.11,186.08,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736587472149,150.0515472,186.11,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587475947,150.0515472,186.11,186.09,9.8877703]
["bitfinex-derivatives","SOLF0:USTF0",1736587476647,150.0515472,186.11,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587477450,2.687,186.13,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587484259,224.4843403,186.14,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587484463,374.5358875,186.14,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587485258,150.0515472,186.16,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587485759,150.0515472,186.16,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736587486963,150.0515472,186.17,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736587487160,152.7378472,186.17,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587487863,152.7378472,186.17,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736587488062,152.7378472,186.17,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587490564,152.7378472,186.17,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736587490864,152.7378472,186.17,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587491860,150.0515472,186.17,186.13,9.8871703]
["bitfinex-derivatives","SOLF0:USTF0",1736587492262,187.564434,186.14,186.13,9.8871703]
["bitfinex-derivatives","SOLF0:USTF0",1736587492665,187.564434,186.14,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587493062,149.44190525,186.14,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587493666,187.564434,186.15,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587495967,187.564434,186.14,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587496267,187.564434,186.14,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587498964,2.6865,186.16,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587502571,2.6865,186.16,186.07,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736587502572,2.6868,186.14,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587502975,7.2002703,186.16,186.05,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736587503175,7.2002703,186.14,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587504173,2.6871,186.12,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587504569,149.56081636,186.13,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587505778,2.6871,186.12,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587506474,149.56081636,186.13,186.05,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1736587506781,7.2002703,186.12,186.04,5.35556271]
["bitfinex-derivatives","SOLF0:USTF0",1736587506974,7.2002703,186.12,186.04,12.55583301]
["bitfinex-derivatives","SOLF0:USTF0",1736587507773,152.24841636,186.09,186.04,12.55583301]
["bitfinex-derivatives","SOLF0:USTF0",1736587508276,149.56081636,186.09,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587508468,149.56081636,186.09,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587509375,149.56081636,186.12,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587509574,149.56081636,186.12,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587510078,152.24771636,186.13,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587510376,149.56081636,186.13,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587511076,149.56081636,186.13,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587511876,149.56081636,186.15,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587513277,152.24731636,186.16,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587514881,187.564434,186.14,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587517282,187.564434,186.14,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587517679,149.57382373,186.15,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736587517881,149.57382373,186.15,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587520682,190.250934,186.16,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587521184,2.6865,186.16,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587522580,2.687,186.13,186.07,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736587522782,2.687,186.13,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587524174,2.6868,186.14,186.09,9.8877703]
["bitfinex-derivatives","SOLF0:USTF0",1736587524373,152.23189092,186.14,186.09,9.8877703]
["bitfinex-derivatives","SOLF0:USTF0",1736587525978,7.2002703,186.13,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587526183,8.7626703,186.13,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587526382,7.2002703,186.11,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587526577,2.6876,186.09,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587526779,156.74536122,186.11,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587527379,149.54509092,186.1,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587528081,2.6875,186.09,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587529388,2.6876,186.08,186.04,5.35556271]
["bitfinex-derivatives","SOLF0:USTF0",1736587529582,152.23269092,186.08,186.04,5.35556271]
["bitfinex-derivatives","SOLF0:USTF0",1736587530685,149.54509092,186.07,186.04,5.35556271]
["bitfinex-derivatives","SOLF0:USTF0",1736587532286,152.23289092,186.07,186.04,5.35556271]
["bitfinex-derivatives","SOLF0:USTF0",1736587532487,2.6878,186.07,186.04,5.35556271]
["bitfinex-derivatives","SOLF0:USTF0",1736587533986,2.6878,186.07,185.99,36.33371714]
["bitfinex-derivatives","SOLF0:USTF0",1736587533987,2.6881,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587534586,152.23319092,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587534992,149.54509092,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587535289,149.54509092,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587536589,2.6878,186.08,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587537088,7.2002703,186.09,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587537290,2.6878,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587540693,2.6879,186.06,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587543392,154.93409092,186.12,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587543596,7.2002703,186.1,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587544298,2.6879,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587550304,7.2002703,186.1,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587550505,2.6879,186.06,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587552208,5.389,186.12,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587552408,2.6878,186.07,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587556315,7.2002703,186.09,186.01,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736587556515,7.2002703,186.09,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587556716,2.6878,186.07,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587556908,7.2002703,186.09,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587558217,2.6882,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587559319,2.6882,186.05,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587561016,149.54509092,186.08,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587561220,149.54509092,186.08,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587561821,149.54509092,186.08,186.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736587562322,149.54509092,186.12,186.06,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736587562920,2.6872,186.11,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587569029,7.2002703,186.13,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587570020,9.8872703,186.13,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587572227,7.2002703,186.13,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587572428,2.6871,186.12,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587598055,152.23219092,186.12,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587598756,2.6871,186.12,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587599762,152.23219092,186.12,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587600461,2.6871,186.12,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587602654,152.23219092,186.12,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587610663,156.74536122,186.12,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587610868,7.2002703,186.1,185.99,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736587611071,7.2002703,186.06,185.99,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736587611265,2.6883,186.04,185.99,10.4399703]
["bitfinex-derivatives","SOLF0:USTF0",1736587611769,9.8883703,186.06,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736587611972,9.8883703,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587614772,2.6881,186.05,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587624678,7.2002703,186.06,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587624979,2.6882,186.04,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587635984,2.6881,186.06,186.02,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587640488,2.6877,186.08,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587640983,2.6878,186.07,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587646981,149.54509092,186.09,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587647384,149.54509092,186.1,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587648386,153.81079092,186.11,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587649287,4.2657,186.11,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587650089,2.6872,186.11,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587656893,2.6874,186.1,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587658296,149.54509092,186.13,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587658995,149.54509092,186.13,186.03,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736587659191,149.54509092,186.13,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587659192,7.2002703,186.1,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587659393,2.688,186.06,186.02,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587659595,2.688,186.06,186.0,41.71241085]
["bitfinex-derivatives","SOLF0:USTF0",1736587660490,2.688,186.06,186.0,9.8889703]
["bitfinex-derivatives","SOLF0:USTF0",1736587660697,2.688,186.06,186.02,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587661598,149.54509092,186.1,186.02,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587661798,2.6877,186.08,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587663103,2.6877,186.08,186.02,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587666906,2.6878,186.07,186.02,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587669412,7.2002703,186.07,186.02,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587669610,2.688,186.06,186.0,9.8890703]
["bitfinex-derivatives","SOLF0:USTF0",1736587669909,7.2002703,186.07,186.0,9.8890703]
["bitfinex-derivatives","SOLF0:USTF0",1736587670115,2.6881,186.05,186.0,9.8890703]
["bitfinex-derivatives","SOLF0:USTF0",1736587676609,152.23289092,186.08,186.02,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587677110,2.6878,186.08,186.02,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587677806,2.6878,186.08,185.99,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736587677807,2.6878,186.08,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587678011,2.6875,186.09,186.04,9.8884703]
["bitfinex-derivatives","SOLF0:USTF0",1736587680620,8.0694,186.1,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587681713,2.6874,186.1,186.06,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587685619,180.9790637,186.13,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587685916,149.54509092,186.13,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587687016,194.7647043,186.15,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587687017,7.2002703,186.15,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587687216,2.6868,186.14,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587688118,2.6869,186.13,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587690421,2.6869,186.13,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587692025,7.2002703,186.15,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587692225,2.6868,186.14,186.08,9.8878703]
["bitfinex-derivatives","SOLF0:USTF0",1736587702725,2.6872,186.12,186.06,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736587702932,7.2002703,186.11,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587704331,9.8875703,186.11,186.05,9.8882703]
["bitfinex-derivatives","SOLF0:USTF0",1736587707931,2.6874,186.1,186.05,9.8882703]
["bitfinex-derivatives","SOLF0:USTF0",1736587708437,2.6874,186.1,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736587708636,2.6874,186.1,186.05,9.8882703]
["bitfinex-derivatives","SOLF0:USTF0",1736587718042,2.6876,186.09,186.03,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736587718339,2.6876,186.09,186.04,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587718639,2.6876,186.09,186.04,9.8884703]
["bitfinex-derivatives","SOLF0:USTF0",1736587729642,7.2002703,186.09,186.02,5.57956954]
["bitfinex-derivatives","SOLF0:USTF0",1736587729841,7.2002703,186.07,186.02,5.57956954]
["bitfinex-derivatives","SOLF0:USTF0",1736587730643,2.688,186.06,186.02,5.57956954]
["bitfinex-derivatives","SOLF0:USTF0",1736587732244,7.2002703,186.07,186.02,5.57956954]
["bitfinex-derivatives","SOLF0:USTF0",1736587732547,2.6883,186.04,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587733748,2.6883,186.04,185.99,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736587733950,2.6883,186.04,186.0,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587737752,2.6883,186.04,186.0,9.8890703]
["bitfinex-derivatives","SOLF0:USTF0",1736587738252,2.6881,186.05,186.0,9.8890703]
["bitfinex-derivatives","SOLF0:USTF0",1736587741753,149.54509092,186.09,186.02,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587741950,2.6878,186.07,186.02,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587742949,7.2002703,186.08,186.02,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587743554,9.8880703,186.08,186.02,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587744856,7.2002703,186.08,186.02,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587745149,2.6878,186.07,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736587754559,2.6878,186.07,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587759568,2.688,186.06,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587791692,149.54509092,186.09,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587791886,2.6878,186.07,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587793294,149.54509092,186.08,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587793489,2.6879,186.06,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587797399,7.2002703,186.08,185.99,13.1287703]
["bitfinex-derivatives","SOLF0:USTF0",1736587797595,156.74536122,186.08,185.99,13.1287703]
["bitfinex-derivatives","SOLF0:USTF0",1736587798303,5.382,186.07,185.99,10.4399703]
["bitfinex-derivatives","SOLF0:USTF0",1736587798494,2.6882,186.04,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736587799500,2.6882,186.04,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587800200,2.6881,186.05,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587803008,5.382,186.07,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587803305,149.54509092,186.08,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587803508,149.54509092,186.08,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587803806,144.48249092,186.08,186.07,9.8880703]
["bitfinex-derivatives","SOLF0:USTF0",1736587804207,2.687,186.13,186.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736587804407,2.687,186.13,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587808111,2.687,186.13,186.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736587809310,7.2002703,186.14,186.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736587809708,7.2002703,186.14,186.09,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736587810210,7.2002703,186.14,186.09,9.8876703]
["bitfinex-derivatives","SOLF0:USTF0",1736587815719,2.6869,186.13,186.07,9.8879703]
["bitfinex-derivatives","SOLF0:USTF0",1736587818315,9.8874703,186.12,186.07,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736587819319,7.2002703,186.12,186.07,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736587819520,2.6872,186.11,186.07,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736587821820,7.2002703,186.12,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587822025,7.2002703,186.08,186.01,5.10833216]
["bitfinex-derivatives","SOLF0:USTF0",1736587822427,2.6881,186.05,186.01,5.10833216]
["bitfinex-derivatives","SOLF0:USTF0",1736587831934,7.2002703,186.06,186.01,5.10833216]
["bitfinex-derivatives","SOLF0:USTF0",1736587832128,9.8881703,186.06,186.01,5.10833216]
["bitfinex-derivatives","SOLF0:USTF0",1736587832427,9.8881703,186.06,186.01,7.79693216]
["bitfinex-derivatives","SOLF0:USTF0",1736587832633,2.6879,186.06,186.01,14.99720246]
["bitfinex-derivatives","SOLF0:USTF0",1736587832833,7.2002703,186.08,186.01,14.99720246]
["bitfinex-derivatives","SOLF0:USTF0",1736587833027,2.6878,186.07,186.01,14.99720246]
["bitfinex-derivatives","SOLF0:USTF0",1736587833335,7.2002703,186.06,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736587833531,2.6884,186.03,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736587834637,7.2002703,186.04,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587834830,7.2002703,186.06,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587835431,7.2002703,186.06,186.01,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736587837132,9.8882703,186.06,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587837633,7.2002703,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587837839,2.6875,186.09,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736587839042,2.6875,186.09,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587839241,2.6875,186.09,186.03,9.8885703]
["bitfinex-derivatives","SOLF0:USTF0",1736587839737,9.8877703,186.09,186.03,9.8885703]
["bitfinex-derivatives","SOLF0:USTF0",1736587840636,2.6878,186.07,186.01,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587840840,7.2002703,186.07,186.01,9.8887703]
["bitfinex-derivatives","SOLF0:USTF0",1736587841037,7.2002703,186.07,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587841237,7.2002703,186.07,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587841438,2.688,186.06,185.99,9.8890703]
["bitfinex-derivatives","SOLF0:USTF0",1736587842731,2.688,186.06,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587842936,2.688,186.06,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736587843435,7.2002703,186.07,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587843639,9.8880703,186.07,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587849046,2.6878,186.07,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587849646,2.6878,186.07,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736587851848,2.6878,186.07,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587856252,7.2002703,186.07,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587856744,7.2002703,186.07,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736587857152,2.6881,186.05,186.0,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736587858355,7.2002703,186.05,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587860158,2.6884,186.03,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587864264,2.6885,186.02,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587866464,2.6885,186.02,185.98,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736587868860,2.6885,186.02,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587869067,2.6887,186.01,185.97,9.8894703]
["bitfinex-derivatives","SOLF0:USTF0",1736587869265,2.6887,186.01,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587869865,9.8889703,186.01,185.96,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736587870061,9.8889703,186.01,185.93,5.04960797]
["bitfinex-derivatives","SOLF0:USTF0",1736587870062,7.2002703,186.01,185.93,5.04960797]
["bitfinex-derivatives","SOLF0:USTF0",1736587870364,7.2002703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587871164,9.8890703,186.01,185.94,9.8898703]
["bitfinex-derivatives","SOLF0:USTF0",1736587871861,2.6889,186.0,185.94,9.8898703]
["bitfinex-derivatives","SOLF0:USTF0",1736587873664,7.2002703,185.99,185.94,9.8898703]
["bitfinex-derivatives","SOLF0:USTF0",1736587874363,7.2002703,185.99,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587874561,9.8891703,185.99,185.93,7.73940797]
["bitfinex-derivatives","SOLF0:USTF0",1736587876170,7.2002703,185.99,185.94,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736587877067,5.382,186.02,185.93,12.24987827]
["bitfinex-derivatives","SOLF0:USTF0",1736587877263,5.382,186.02,185.95,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587877466,5.382,186.02,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587879170,5.382,186.02,185.97,9.8894703]
["bitfinex-derivatives","SOLF0:USTF0",1736587880372,9.8886703,186.03,185.97,9.8894703]
["bitfinex-derivatives","SOLF0:USTF0",1736587883182,7.2002703,186.03,185.97,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587883372,2.6882,186.04,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736587883578,7.2002703,186.03,185.98,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736587887082,180.25619732,186.08,185.99,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587887382,2.688,186.06,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587887578,7.2002703,186.07,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587887882,9.8880703,186.07,186.02,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736587898496,9.8880703,186.07,186.01,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587898786,9.8880703,186.07,186.01,9.8888703]
["bitfinex-derivatives","SOLF0:USTF0",1736587901194,154.83938437,186.11,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587901399,7.2002703,186.09,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587902294,9.8877703,186.09,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736587902494,2.6875,186.09,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736587903201,2.6874,186.1,186.05,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736587903791,2.6875,186.09,186.03,9.8884703]
["bitfinex-derivatives","SOLF0:USTF0",1736587905393,2.6875,186.09,186.04,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736587905596,180.64478893,186.16,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587905799,180.64478893,186.16,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587905994,154.83938437,186.16,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587906406,149.45738437,186.16,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587907310,61.77833303,186.17,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736587907503,15.2684703,186.18,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736587907705,9.8864703,186.18,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587909210,9.8862703,186.2,186.14,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736587909506,9.8862703,186.2,186.15,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587915715,9.8858703,186.23,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587916110,7.2002703,186.23,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587916317,7.2002703,186.21,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736587917621,7.2002703,186.23,186.18,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736587918314,9.8857703,186.23,186.17,9.8865703]
["bitfinex-derivatives","SOLF0:USTF0",1736587920119,2.6856,186.22,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587922117,2.6856,186.22,186.17,9.8865703]
["bitfinex-derivatives","SOLF0:USTF0",1736587922718,2.686,186.2,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587923320,2.686,186.2,186.14,9.8868703]
["bitfinex-derivatives","SOLF0:USTF0",1736587924024,7.2002703,186.21,186.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736587924215,2.6862,186.18,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587925621,2.6865,186.16,186.1,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736587925820,2.6865,186.16,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587928025,7.2002703,186.19,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587928215,2.6862,186.18,186.14,9.8870703]
["bitfinex-derivatives","SOLF0:USTF0",1736587928824,9.8863703,186.19,186.14,9.8870703]
["bitfinex-derivatives","SOLF0:USTF0",1736587929230,3.1786,186.24,186.16,9.8867703]
["bitfinex-derivatives","SOLF0:USTF0",1736587929529,7.2002703,186.23,186.16,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587930821,3.1786,186.24,186.18,9.8863703]
["bitfinex-derivatives","SOLF0:USTF0",1736587932129,2.6855,186.23,186.18,9.8863703]
["bitfinex-derivatives","SOLF0:USTF0",1736587935227,1.5916,186.27,186.18,9.8863703]
["bitfinex-derivatives","SOLF0:USTF0",1736587935433,9.8855703,186.25,186.18,9.8863703]
["bitfinex-derivatives","SOLF0:USTF0",1736587936230,9.8855703,186.25,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736587937633,4.2765,186.27,186.21,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736587937833,4.2765,186.27,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587938333,2.6849,186.27,186.22,9.8858703]
["bitfinex-derivatives","SOLF0:USTF0",1736587939643,2.6849,186.27,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587941543,68.93904888,186.28,186.22,9.8858703]
["bitfinex-derivatives","SOLF0:USTF0",1736587942439,71.62384888,186.28,186.22,9.8858703]
["bitfinex-derivatives","SOLF0:USTF0",1736587943841,149.45738437,186.29,186.24,9.8855703]
["bitfinex-derivatives","SOLF0:USTF0",1736587944039,149.45738437,186.29,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587944344,152.14198437,186.29,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587945242,2.6846,186.29,186.24,9.8855703]
["bitfinex-derivatives","SOLF0:USTF0",1736587948547,149.45738437,186.31,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736587949352,9.8842703,186.33,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736587952547,7.2002703,186.33,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587952748,2.6845,186.3,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736587953047,7.2002703,186.31,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587953857,9.8846703,186.31,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587954058,2.6844,186.31,186.25,9.8853703]
["bitfinex-derivatives","SOLF0:USTF0",1736587954357,2.6844,186.31,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587955659,9.8843703,186.33,186.27,9.8851703]
["bitfinex-derivatives","SOLF0:USTF0",1736587955860,2.6841,186.33,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587957155,2.6841,186.33,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587958159,2.6842,186.32,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587958564,2.6842,186.32,186.27,9.8851703]
["bitfinex-derivatives","SOLF0:USTF0",1736587959061,2.6841,186.33,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587961562,2.6841,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736587961764,2.6841,186.33,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587963263,7.2002703,186.35,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587963464,2.6839,186.34,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587965468,2.6838,186.35,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736587965766,2.6838,186.35,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587968568,159.32516244,186.37,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587968569,152.12489214,186.37,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587968769,151.54739214,186.37,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587969471,148.86379214,186.37,186.33,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587969672,148.86379214,186.39,186.35,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587970371,148.86379214,186.4,186.35,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587971074,2.6834,186.38,186.35,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587972467,148.86379214,186.38,186.35,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587972663,148.86379214,186.38,186.37,9.8837703]
["bitfinex-derivatives","SOLF0:USTF0",1736587973972,174.63493763,186.42,186.37,9.8837703]
["bitfinex-derivatives","SOLF0:USTF0",1736587974171,174.63493763,186.42,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587974673,2.6827,186.42,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587976675,2.6827,186.42,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587977677,2.6827,186.42,186.33,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736587977875,2.6827,186.42,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587979275,379.35975065,186.45,186.33,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736587979480,379.35975065,186.45,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587979481,2.683,186.4,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587980981,2.6828,186.42,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587984881,2.6826,186.44,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587985977,2.6826,186.43,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587987783,2.6827,186.42,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587988985,7.2002703,186.41,186.33,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1736587989179,7.2002703,186.37,186.28,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736587989385,7.2002703,186.37,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587991088,2.6838,186.35,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587993387,7.2002703,186.35,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736587993589,7.2002703,186.35,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587993983,2.6843,186.31,186.24,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736587994189,7.2002703,186.33,186.26,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587994386,7.2002703,186.31,186.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736587994586,2.6849,186.27,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736587994793,2.6849,186.27,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587995092,7.2002703,186.31,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587996289,2.6842,186.32,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587996593,7.2002703,186.33,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587997692,2.6845,186.3,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587998794,2.6842,186.32,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736587999691,8.084,186.34,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588000682,2.684,186.33,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588001595,2.6843,186.32,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588001792,5.4,186.34,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588002290,7.2002703,186.33,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588003095,2.6844,186.31,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588003283,5.4,186.34,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588003587,5.4,186.34,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588004093,2.6842,186.32,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588006295,2.684,186.33,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588010198,2.6839,186.35,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588010398,2.6839,186.35,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588013697,2.6839,186.34,186.26,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736588013899,7.2002703,186.35,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588014397,2.6842,186.33,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588016203,2.6838,186.35,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588017601,2.6838,186.35,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588021707,2.6835,186.37,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588028908,2.6835,186.37,186.32,9.8843703]
["bitfinex-derivatives","SOLF0:USTF0",1736588033912,7.2002703,186.39,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588034118,2.6836,186.36,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588040525,2.6833,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588040824,181.86566532,186.41,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588041824,7.2002703,186.41,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588042123,2.6832,186.39,186.34,9.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1736588050333,2.6832,186.39,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588050534,7.2002703,186.39,186.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736588050831,174.69573703,186.41,186.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736588050832,7.2002703,186.37,186.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736588051032,7.2002703,186.37,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588051935,2.6838,186.35,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588053241,2.684,186.33,186.29,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736588053436,2.684,186.33,186.26,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736588053735,2.684,186.33,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588055132,2.684,186.33,186.28,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736588059240,7.2002703,186.31,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588059441,7.2002703,186.29,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588060439,7.2002703,186.29,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588061240,9.8848703,186.29,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588061730,2.6846,186.29,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588063041,7.2002703,186.31,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588063341,2.6845,186.3,186.24,9.8855703]
["bitfinex-derivatives","SOLF0:USTF0",1736588063841,2.684,186.33,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588069146,2.6839,186.34,186.28,9.8849703]
["bitfinex-derivatives","SOLF0:USTF0",1736588070948,7.2002703,186.37,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588071149,181.89600733,186.39,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588072251,2.6833,186.38,186.32,9.8844703]
["bitfinex-derivatives","SOLF0:USTF0",1736588073651,7.2002703,186.39,186.32,9.8844703]
["bitfinex-derivatives","SOLF0:USTF0",1736588073851,2.6835,186.37,186.32,9.8844703]
["bitfinex-derivatives","SOLF0:USTF0",1736588077350,7.2002703,186.39,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588077555,7.2002703,186.41,186.34,9.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1736588078257,25.77418853,186.43,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588078558,7.2002703,186.43,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588080257,2.6829,186.41,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588084954,2.6827,186.43,186.37,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736588085160,2.6827,186.43,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588086161,2.6831,186.4,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588088258,7.2002703,186.41,186.27,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736588088463,7.2002703,186.39,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588088667,60.08097511,186.44,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588088861,2.6834,186.38,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588089455,2.6836,186.36,186.27,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1736588089662,7.2002703,186.4,186.33,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588091067,2.6833,186.38,186.33,9.8842703]
["bitfinex-derivatives","SOLF0:USTF0",1736588093561,9.8834703,186.4,186.33,9.8842703]
["bitfinex-derivatives","SOLF0:USTF0",1736588093966,9.8834703,186.4,186.33,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588094159,9.8834703,186.4,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588094466,7.2002703,186.4,186.34,9.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1736588094663,2.6832,186.39,186.34,9.8841703]
["bitfinex-derivatives","SOLF0:USTF0",1736588095468,5.377,186.44,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588095664,2.6827,186.42,186.36,9.8838703]
["bitfinex-derivatives","SOLF0:USTF0",1736588096169,7.2002703,186.43,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588097662,2.683,186.41,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588100259,2.6832,186.39,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588100460,2.6832,186.39,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588101266,7.2002703,186.37,186.27,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1736588101467,7.2002703,186.37,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588103069,2.6839,186.34,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588103370,7.2002703,186.35,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588103866,2.684,186.33,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588106565,7.2002703,186.35,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588106870,7.2002703,186.33,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588107063,15.565,186.38,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588107064,7.2002703,186.31,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588107371,2.6846,186.29,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588109971,5.377,186.37,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588110273,7.2002703,186.35,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588111075,2.6839,186.34,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588111876,2.6841,186.33,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588113476,2.6841,186.33,186.27,9.8851703]
["bitfinex-derivatives","SOLF0:USTF0",1736588113675,2.6842,186.32,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588113880,7.2002703,186.39,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588114481,2.6836,186.37,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588114680,7.2002703,186.39,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588116082,2.6836,186.36,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588119291,2.6831,186.4,186.33,9.8842703]
["bitfinex-derivatives","SOLF0:USTF0",1736588119482,2.6831,186.4,186.35,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588122579,2.6828,186.42,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588125785,2.6826,186.43,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588131989,2.6824,186.44,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588133489,7.2002703,186.46,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588133684,9.8825703,186.46,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588135091,9.8825703,186.46,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736588135589,2.6823,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736588135792,2.6823,186.45,186.39,9.8834703]
["bitfinex-derivatives","SOLF0:USTF0",1736588139295,2.6826,186.43,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588140897,2.6828,186.42,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588143099,2.6827,186.43,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588143491,7.2002703,186.46,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588144101,2.6825,186.44,186.28,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1736588144299,7.2002703,186.46,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588145203,2.6826,186.43,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588145599,9.8824703,186.47,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588146506,7.2002703,186.47,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588146803,2.6822,186.46,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588147400,2.6825,186.44,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588148002,2.6822,186.46,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588156505,2.6823,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736588156703,2.6823,186.45,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588159408,151.54609214,186.45,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588161019,2.6825,186.44,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588164217,2.6825,186.44,186.29,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1736588164218,148.86379214,186.45,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588166010,148.86379214,186.44,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588166216,2.6828,186.42,186.38,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588170419,7.2002703,186.45,186.35,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736588170619,7.2002703,186.43,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588170919,2.6831,186.4,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588172112,7.2002703,186.43,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588172318,2.6829,186.41,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588181825,156.06406244,186.43,186.35,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588182031,7.2002703,186.41,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588182233,7.2002703,186.41,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588182531,2.6832,186.39,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588183127,2.6833,186.38,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588187532,7.2002703,186.41,186.3,29.96621261]
["bitfinex-derivatives","SOLF0:USTF0",1736588187737,2.6839,186.35,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588187933,7.2002703,186.37,186.29,11.79284566]
["bitfinex-derivatives","SOLF0:USTF0",1736588188237,2.6842,186.33,186.29,11.79284566]
["bitfinex-derivatives","SOLF0:USTF0",1736588189338,2.6842,186.32,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588189534,7.2002703,186.35,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588189739,7.2002703,186.31,186.22,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1736588189940,7.2002703,186.31,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588191240,2.6849,186.27,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588191940,2.6851,186.26,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736588192147,2.6851,186.26,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588192645,2.6851,186.26,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736588192846,2.6851,186.26,186.21,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588193243,2.6855,186.23,186.16,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736588193443,2.6855,186.23,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588193643,7.2002703,186.27,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588193844,2.6856,186.22,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588194343,2.6855,186.24,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588195449,2.6855,186.23,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588196750,2.6851,186.26,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588198350,2.6852,186.25,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588203554,2.6853,186.24,186.19,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588207850,2.6852,186.26,186.19,9.8862703]
["bitfinex-derivatives","SOLF0:USTF0",1736588208058,2.6852,186.26,186.21,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588208453,2.6852,186.26,186.16,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736588208654,2.6852,186.26,186.21,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588210057,2.6852,186.25,186.21,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588210459,2.6853,186.24,186.18,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736588210656,7.2002703,186.24,186.16,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736588210857,7.2002703,186.24,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588211058,2.6857,186.22,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588211257,2.6857,186.22,186.16,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736588211258,7.2002703,186.24,186.16,12.0163703]
["bitfinex-derivatives","SOLF0:USTF0",1736588211457,26.887,186.31,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588211658,7.2002703,186.25,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588212158,2.6856,186.23,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588212954,7.2002703,186.27,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588213156,2.6853,186.25,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588213660,7.2002703,186.27,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588213861,2.6853,186.24,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588236473,148.86379214,186.28,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588236668,148.86379214,186.28,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588237780,186.07974018,186.29,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588237781,7.2002703,186.3,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588238071,2.685,186.26,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588244772,7.2002703,186.28,186.16,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736588244978,2.6855,186.24,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588250877,2.6855,186.24,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736588251077,2.6855,186.24,186.19,9.8862703]
["bitfinex-derivatives","SOLF0:USTF0",1736588252082,2.685,186.27,186.21,9.8860703]
["bitfinex-derivatives","SOLF0:USTF0",1736588261088,2.685,186.27,186.21,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736588261389,2.685,186.27,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588263888,2.6853,186.25,186.19,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736588264086,2.6853,186.25,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588266090,2.6853,186.25,186.2,9.8861703]
["bitfinex-derivatives","SOLF0:USTF0",1736588267086,2.6853,186.25,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588274392,7.2002703,186.27,186.16,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736588274595,2.6855,186.23,186.18,9.8864703]
["bitfinex-derivatives","SOLF0:USTF0",1736588278798,2.6853,186.24,186.2,9.8861703]
["bitfinex-derivatives","SOLF0:USTF0",1736588279099,5.376,186.26,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588279598,5.376,186.28,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588280099,7.2002703,186.29,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588280100,5.376,186.26,186.23,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736588280697,5.376,186.26,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588280902,5.376,186.26,186.22,9.8858703]
["bitfinex-derivatives","SOLF0:USTF0",1736588281998,5.376,186.27,186.22,9.8858703]
["bitfinex-derivatives","SOLF0:USTF0",1736588283298,148.86379214,186.31,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588283605,5.376,186.31,186.26,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588284302,7.2002703,186.3,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588284502,2.6846,186.29,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588285000,2.6846,186.29,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736588286496,2.6846,186.29,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588286702,9.8850703,186.28,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588286902,9.8850703,186.28,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588287905,7.2002703,186.28,186.16,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1736588288099,2.6849,186.27,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736588289204,2.6849,186.27,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588289408,2.6849,186.27,186.2,9.8861703]
["bitfinex-derivatives","SOLF0:USTF0",1736588289905,9.8851703,186.27,186.2,9.8861703]
["bitfinex-derivatives","SOLF0:USTF0",1736588291205,2.685,186.26,186.2,9.8861703]
["bitfinex-derivatives","SOLF0:USTF0",1736588292213,9.8854703,186.25,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588293108,7.2002703,186.25,186.18,9.8864703]
["bitfinex-derivatives","SOLF0:USTF0",1736588293314,7.2002703,186.23,186.16,12.0163703]
["bitfinex-derivatives","SOLF0:USTF0",1736588293611,9.8858703,186.23,186.16,12.0163703]
["bitfinex-derivatives","SOLF0:USTF0",1736588293804,9.8858703,186.23,186.16,14.7027703]
["bitfinex-derivatives","SOLF0:USTF0",1736588294618,2.6857,186.22,186.16,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1736588294913,7.2002703,186.21,186.14,9.8868703]
["bitfinex-derivatives","SOLF0:USTF0",1736588295713,2.6859,186.2,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736588297814,2.6859,186.2,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588298517,2.6859,186.2,186.12,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736588298814,2.6859,186.2,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588300114,2.6859,186.2,186.14,9.8870703]
["bitfinex-derivatives","SOLF0:USTF0",1736588306416,7.2002703,186.21,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588306622,9.8860703,186.21,186.15,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736588307821,5.376,186.22,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588308722,7.2002703,186.25,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588308923,5.376,186.27,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588309123,372.15948035,186.29,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588309424,372.15948035,186.29,186.24,9.8855703]
["bitfinex-derivatives","SOLF0:USTF0",1736588310125,5.376,186.3,186.24,9.8855703]
["bitfinex-derivatives","SOLF0:USTF0",1736588310825,5.376,186.3,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588310826,2.6845,186.3,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588313628,2.6849,186.27,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588318433,9.8850703,186.28,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588319328,7.2002703,186.28,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588319524,2.6849,186.27,186.22,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588324635,5.376,186.29,186.22,9.8857703]
["bitfinex-derivatives","SOLF0:USTF0",1736588325037,8.0607,186.29,186.22,9.8857703]
["bitfinex-derivatives","SOLF0:USTF0",1736588325437,5.376,186.29,186.22,9.8857703]
["bitfinex-derivatives","SOLF0:USTF0",1736588327234,2.6848,186.28,186.22,9.8857703]
["bitfinex-derivatives","SOLF0:USTF0",1736588340746,2.6849,186.27,186.22,9.8857703]
["bitfinex-derivatives","SOLF0:USTF0",1736588342445,7.2002703,186.28,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588342843,2.6856,186.22,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588343738,2.6855,186.23,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588344746,2.6857,186.22,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588344949,7.2002703,186.22,186.16,8.8583703]
["bitfinex-derivatives","SOLF0:USTF0",1736588345643,2.6858,186.21,186.16,8.8583703]
["bitfinex-derivatives","SOLF0:USTF0",1736588346547,7.2002703,186.22,186.16,8.8583703]
["bitfinex-derivatives","SOLF0:USTF0",1736588346851,9.8858703,186.22,186.16,8.8583703]
["bitfinex-derivatives","SOLF0:USTF0",1736588347150,5.376,186.25,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588347151,7.2002703,186.24,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588347943,5.376,186.25,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588348751,7.2002703,186.26,186.21,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736588351051,8.0607,186.29,186.22,9.8858703]
["bitfinex-derivatives","SOLF0:USTF0",1736588353555,15.2609703,186.29,186.22,9.8858703]
["bitfinex-derivatives","SOLF0:USTF0",1736588354355,15.2609703,186.29,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736588355056,8.0607,186.29,186.23,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736588355256,8.0605,186.3,186.24,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588358453,8.0605,186.3,186.24,9.8854703]
["bitfinex-derivatives","SOLF0:USTF0",1736588358958,8.0605,186.3,186.16,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1736588358959,158.74826244,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588359550,9.8844703,186.33,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588360054,28.52038948,186.34,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588360356,2.6839,186.34,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588361058,2.6839,186.34,186.28,9.8849703]
["bitfinex-derivatives","SOLF0:USTF0",1736588362459,66.79665149,186.35,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588364160,69.48045149,186.35,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588364759,62.28018119,186.35,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588373067,54.22038119,186.35,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588373364,15.2595703,186.38,186.32,9.8844703]
["bitfinex-derivatives","SOLF0:USTF0",1736588378474,2.6835,186.37,186.32,9.8844703]
["bitfinex-derivatives","SOLF0:USTF0",1736588378667,12.5762703,186.38,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588379062,9.8838703,186.36,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736588379267,7.2002703,186.36,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588379671,2.6838,186.35,186.29,9.8847703]
["bitfinex-derivatives","SOLF0:USTF0",1736588381672,2.6838,186.35,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588381874,2.6838,186.35,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736588383665,9.8838703,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588383866,9.8838703,186.36,186.31,9.8845703]
["bitfinex-derivatives","SOLF0:USTF0",1736588391178,9.8838703,186.36,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588397481,7.2002703,186.36,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588397779,7.2002703,186.36,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588398082,15.2595703,186.38,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588398382,15.2595703,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588403384,12.5762703,186.38,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588403585,12.5762703,186.38,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588403880,12.5762703,186.38,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588404886,12.5762703,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588406188,15.2596703,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588406488,7.2002703,186.36,186.25,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736588406687,7.2002703,186.34,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588407493,9.8842703,186.34,186.28,9.8849703]
["bitfinex-derivatives","SOLF0:USTF0",1736588407681,154.23979214,186.39,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588407882,161.44006244,186.37,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588408491,12.5762703,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736588409286,15.2597703,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736588409890,15.2597703,186.37,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588412190,15.2597703,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588413397,9.8837703,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588414901,2.6835,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588415108,7.2002703,186.38,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588416008,156.92299214,186.39,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588416210,8.0592,186.39,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588416505,8.0592,186.39,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588416506,9.8836703,186.38,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588417110,7.2002703,186.38,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588417308,2.6835,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588420114,2.6835,186.37,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588420308,5.376,186.35,186.25,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736588420509,7.2002703,186.34,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588421609,2.6841,186.33,186.28,9.8850703]
["bitfinex-derivatives","SOLF0:USTF0",1736588422315,7.2002703,186.34,186.25,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736588422516,2.6843,186.32,186.27,9.8851703]
["bitfinex-derivatives","SOLF0:USTF0",1736588423715,2.6843,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588423916,2.6843,186.32,186.27,9.8851703]
["bitfinex-derivatives","SOLF0:USTF0",1736588428323,2.6844,186.31,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588428524,2.6844,186.31,186.25,9.8852703]
["bitfinex-derivatives","SOLF0:USTF0",1736588430223,2.6844,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588434623,2.6844,186.31,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588435430,9.8844703,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588436427,7.2002703,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588437932,7.2002703,186.32,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588438132,7.2002703,186.3,186.25,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588441830,8.0605,186.31,186.25,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588442136,7.2002703,186.3,186.25,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588444234,7.0207,186.34,186.23,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736588444235,7.2002703,186.28,186.23,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736588445837,9.8850703,186.28,186.23,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736588447539,5.376,186.33,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588447738,7.2002703,186.3,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588448237,12.5762703,186.3,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736588452337,7.2002703,186.3,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736588457344,9.8844703,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588457543,7.2002703,186.33,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588457745,181.9396848,186.35,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588458146,8.7426703,186.35,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588459456,7.2002703,186.33,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588459747,2.6843,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588460448,7.2002703,186.34,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588460644,5.376,186.33,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588461447,8.0601,186.33,186.27,9.8851703]
["bitfinex-derivatives","SOLF0:USTF0",1736588461848,7.2002703,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588463149,9.8845703,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588463346,7.2002703,186.32,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588463754,2.6844,186.31,186.25,9.8852703]
["bitfinex-derivatives","SOLF0:USTF0",1736588464748,9.8844703,186.32,186.26,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588467051,7.2002703,186.32,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588467351,7.2002703,186.28,186.21,5.34221026]
["bitfinex-derivatives","SOLF0:USTF0",1736588467552,7.2002703,186.26,186.21,5.34221026]
["bitfinex-derivatives","SOLF0:USTF0",1736588468853,7.2002703,186.26,186.21,8.02791026]
["bitfinex-derivatives","SOLF0:USTF0",1736588469054,9.8851703,186.28,186.21,12.54248056]
["bitfinex-derivatives","SOLF0:USTF0",1736588469252,5.376,186.29,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588469454,12.6002703,186.3,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588469855,148.86379214,186.31,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588470355,8.8403703,186.33,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588470756,2.6842,186.32,186.27,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736588471860,2.6842,186.32,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588472059,7.2002703,186.31,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588472457,2.6842,186.32,186.25,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588472762,2.6842,186.32,186.27,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736588477666,12.5762703,186.33,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736588477858,5.376,186.33,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736588478063,2.6839,186.34,186.28,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736588478864,6.9184,186.35,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588479062,5.376,186.35,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588479563,5.376,186.35,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588479766,5.376,186.37,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588480270,5.376,186.37,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588482168,9.8835703,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588483868,7.2002703,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588487865,7.2002703,186.38,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588488066,7.2002703,186.36,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588489071,2.6837,186.35,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588490573,2.6835,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736588490770,9.8837703,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736588491572,9.8837703,186.37,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588491770,9.8837703,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736588498377,7.2002703,186.37,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588509385,7.2002703,186.37,186.21,10.74221026]
["bitfinex-derivatives","SOLF0:USTF0",1736588509677,7.2002703,186.35,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736588510684,9.8841703,186.35,186.3,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736588517690,9.8841703,186.35,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588517986,9.8841703,186.35,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588518692,7.2002703,186.35,186.31,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588519190,12.5762703,186.39,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588519688,15.2594703,186.39,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588519986,7.2002703,186.37,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588520292,7.2002703,186.37,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588521893,2.6833,186.38,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588522290,7.2002703,186.37,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588524195,7.2002703,186.37,186.23,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736588524498,7.2002703,186.36,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588525094,9.8838703,186.36,186.23,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736588525294,9.8838703,186.36,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588525989,9.8838703,186.36,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588526188,7.2002703,186.36,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588526392,2.6835,186.37,186.32,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736588527502,12.5762703,186.38,186.34,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588528901,12.5762703,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588531000,15.2595703,186.38,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588531798,15.2595703,186.38,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588532100,7.2002703,186.36,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588533098,2.6838,186.35,186.3,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736588535305,15.2597703,186.37,186.31,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588536609,15.2597703,186.37,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588536803,15.2597703,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588547712,12.5762703,186.37,186.32,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736588547910,5.376,186.37,186.33,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736588548314,1.6558,186.4,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588548513,180.22668962,186.41,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588548514,16.8960703,186.41,186.35,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736588549215,9.6958,186.41,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588549416,203.37512553,186.42,186.37,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736588549716,54.51133339,186.42,186.37,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736588553317,6.8914,186.45,186.23,200.9354]
["bitfinex-derivatives","SOLF0:USTF0",1736588553514,2.6825,186.44,186.38,9.8834703]
["bitfinex-derivatives","SOLF0:USTF0",1736588555018,11.4009703,186.45,186.39,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736588555419,4.2007,186.45,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588555623,4.2007,186.45,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588556117,4.2007,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736588558325,4.2007,186.45,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588558527,4.2007,186.45,186.39,9.8834703]
["bitfinex-derivatives","SOLF0:USTF0",1736588560120,11.4009703,186.45,186.39,9.8834703]
["bitfinex-derivatives","SOLF0:USTF0",1736588562927,11.4009703,186.45,186.39,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736588563424,1.59,186.47,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588563624,1.6017,186.48,186.32,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1736588563828,14.1552703,186.5,186.43,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588564132,6.955,186.5,186.43,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588564428,2.6818,186.49,186.43,9.8827703]
["bitfinex-derivatives","SOLF0:USTF0",1736588566227,1.582,186.5,186.43,9.8827703]
["bitfinex-derivatives","SOLF0:USTF0",1736588566423,2.6819,186.48,186.43,9.8827703]
["bitfinex-derivatives","SOLF0:USTF0",1736588569226,2.6817,186.49,186.45,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588569433,1.5715,186.52,186.45,9.8824703]
["bitfinex-derivatives","SOLF0:USTF0",1736588571233,1.5715,186.52,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736588571532,8.7717703,186.52,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736588572130,2.6815,186.51,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736588579938,7.2002703,186.5,186.38,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736588580241,7.2002703,186.46,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588581136,2.6823,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736588581342,2.6823,186.45,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588581641,2.6823,186.45,186.4,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736588581842,2.6823,186.45,186.4,9.8832703]
["bitfinex-derivatives","SOLF0:USTF0",1736588582548,2.6828,186.42,186.37,32.3946305]
["bitfinex-derivatives","SOLF0:USTF0",1736588582746,2.6828,186.42,186.37,39.5949008]
["bitfinex-derivatives","SOLF0:USTF0",1736588585445,2.6828,186.42,186.37,36.9116008]
["bitfinex-derivatives","SOLF0:USTF0",1736588585647,2.6826,186.43,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736588588942,2.6826,186.43,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588589242,2.6826,186.43,186.39,9.8834703]
["bitfinex-derivatives","SOLF0:USTF0",1736588590143,12.5732703,186.48,186.41,9.8831703]
["bitfinex-derivatives","SOLF0:USTF0",1736588590642,5.373,186.48,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588590845,2.682,186.48,186.43,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588591046,7.2002703,186.49,186.43,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588591845,7.2002703,186.49,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736588594059,2.6817,186.5,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736588594253,9.8819703,186.5,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736588595261,15.2549703,186.5,186.44,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736588597560,6.9445,186.52,186.45,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588597856,11.4530703,186.52,186.47,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588600470,2.6815,186.51,186.47,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588603671,2.6815,186.51,186.46,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736588605775,2.6815,186.51,186.45,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588605975,2.6815,186.51,186.45,9.8825703]
["bitfinex-derivatives","SOLF0:USTF0",1736588606777,7.2002703,186.5,186.4,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736588606977,2.6819,186.48,186.43,9.8828703]
["bitfinex-derivatives","SOLF0:USTF0",1736588608280,2.6822,186.46,186.42,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736588608480,7.2002703,186.48,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588609175,2.6822,186.46,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588610478,2.6822,186.46,186.41,9.8830703]
["bitfinex-derivatives","SOLF0:USTF0",1736588613081,7.2002703,186.48,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588613276,2.6823,186.45,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588613779,2.6826,186.43,186.38,9.8834703]
["bitfinex-derivatives","SOLF0:USTF0",1736588614877,7.2002703,186.46,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588616082,9.8824703,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736588616378,2.6822,186.46,186.41,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736588622679,5.38,186.48,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588622883,2.682,186.47,186.42,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588624189,2.6822,186.46,186.41,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736588632292,2.6822,186.46,186.41,2.60375686]
["bitfinex-derivatives","SOLF0:USTF0",1736588635001,2.6825,186.44,186.4,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588636797,2.6826,186.43,186.33,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736588637101,7.2002703,186.43,186.33,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736588637306,2.6832,186.39,186.33,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736588637603,2.6832,186.39,186.35,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588641705,7.2002703,186.41,186.35,9.8839703]
["bitfinex-derivatives","SOLF0:USTF0",1736588641906,8.0557,186.43,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588642304,5.373,186.43,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736588643204,2.6827,186.42,186.38,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736588648113,2.6827,186.42,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588649317,5.373,186.46,186.39,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588649513,10.3166703,186.47,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588650213,10.3166703,186.47,186.41,9.8830703]
["bitfinex-derivatives","SOLF0:USTF0",1736588651206,2.6822,186.46,186.41,9.8830703]
["bitfinex-derivatives","SOLF0:USTF0",1736588652015,12.9986703,186.47,186.41,9.8830703]
["bitfinex-derivatives","SOLF0:USTF0",1736588656518,5.7984,186.47,186.41,9.8830703]
["bitfinex-derivatives","SOLF0:USTF0",1736588662322,2.682,186.47,186.41,9.8830703]
["bitfinex-derivatives","SOLF0:USTF0",1736588666221,2.682,186.47,186.42,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736588666424,2.6819,186.48,186.43,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588668229,2.6819,186.48,186.43,9.8827703]
["bitfinex-derivatives","SOLF0:USTF0",1736588669125,10.4610703,186.52,186.45,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588669518,36.87276129,186.53,186.45,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588669723,12.5732703,186.53,186.45,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588671127,15.2544703,186.53,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736588672129,8.0542,186.53,186.47,9.8822703]
["bitfinex-derivatives","SOLF0:USTF0",1736588673828,2.6812,186.53,186.47,9.8822703]
["bitfinex-derivatives","SOLF0:USTF0",1736588687037,2.6813,186.52,186.47,9.8822703]
["bitfinex-derivatives","SOLF0:USTF0",1736588694443,2.6813,186.52,186.49,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588695146,2.6813,186.52,186.47,9.8822703]
["bitfinex-derivatives","SOLF0:USTF0",1736588697143,3.96575425,186.54,186.47,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588697348,2.681,186.55,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736588698040,2.6807,186.57,186.51,9.8815703]
["bitfinex-derivatives","SOLF0:USTF0",1736588698243,7.2002703,186.57,186.51,9.8815703]
["bitfinex-derivatives","SOLF0:USTF0",1736588699137,2.6807,186.56,186.51,9.8815703]
["bitfinex-derivatives","SOLF0:USTF0",1736588700344,2.6809,186.55,186.5,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588702446,7.2002703,186.55,186.45,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736588702651,2.6813,186.53,186.47,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736588703054,2.6817,186.5,186.48,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588703254,2.6817,186.5,186.46,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588704451,7.2002703,186.51,186.45,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736588704652,7.2002703,186.49,186.37,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736588704852,7.2002703,186.47,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588706159,2.6823,186.45,186.41,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588706950,12.5732703,186.45,186.31,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1736588707157,12.5732703,186.43,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588707354,7.2002703,186.42,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588709057,2.683,186.4,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588709248,7.2002703,186.42,186.36,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588709453,7.2002703,186.44,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588710057,2.6829,186.41,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588710259,7.2002703,186.44,186.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736588710561,7.2002703,186.44,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588712159,2.6829,186.41,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588713365,2.6832,186.39,186.31,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1736588713553,2.6832,186.39,186.37,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588713860,2.6832,186.39,186.31,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1736588713861,12.5732703,186.42,186.28,9.59574235]
["bitfinex-derivatives","SOLF0:USTF0",1736588714161,12.5732703,186.42,186.28,14.97574235]
["bitfinex-derivatives","SOLF0:USTF0",1736588714365,2.6833,186.39,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588714558,7.2002703,186.4,186.34,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588715764,2.6839,186.34,186.28,4.88024235]
["bitfinex-derivatives","SOLF0:USTF0",1736588716063,2.6839,186.34,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588717363,12.5732703,186.38,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588717563,2.684,186.33,186.31,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588718066,2.6845,186.3,186.27,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588718866,2.6836,186.36,186.29,9.8848703]
["bitfinex-derivatives","SOLF0:USTF0",1736588719165,7.2002703,186.39,186.32,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588719356,2.6838,186.35,186.26,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736588719560,7.2002703,186.37,186.3,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588719863,7.2002703,186.35,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588720562,5.373,186.4,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588720863,5.373,186.35,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588721062,2.6843,186.32,186.28,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588721362,7.2002703,186.36,186.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736588721564,7.2002703,186.36,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588721858,2.6843,186.31,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588723561,7.2002703,186.34,186.29,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588723767,7.2002703,186.3,186.21,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736588723967,7.2002703,186.3,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588724366,2.6851,186.26,186.23,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588725062,7.2002703,186.28,186.07,93.6228476]
["bitfinex-derivatives","SOLF0:USTF0",1736588725367,2.6855,186.24,186.21,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588726969,5.373,186.27,186.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736588727171,7.2002703,186.24,186.12,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736588727368,7.2002703,186.24,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588728067,2.686,186.2,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588728460,7.2002703,186.22,186.1,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736588728659,7.2002703,186.22,186.16,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588729069,2.686,186.2,186.16,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588730168,4.7535,186.26,186.1,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736588730370,2.6862,186.18,186.15,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588731072,7.2002703,186.22,186.15,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588731568,7.2002703,186.24,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588731768,2.6859,186.2,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588732373,5.373,186.23,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588732572,2.6861,186.19,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588738979,2.6865,186.17,186.1,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736588739170,7.2002703,186.2,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588739976,2.6865,186.16,186.1,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736588740282,2.6865,186.16,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588742183,2.6865,186.16,186.1,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1736588742380,5.373,186.19,186.1,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1736588742581,5.373,186.19,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588743582,7.2002703,186.18,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588744177,5.373,186.17,186.1,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736588744482,5.373,186.17,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588745080,2.687,186.13,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588747778,2.6865,186.16,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588748184,2.6865,186.16,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588748485,2.6869,186.13,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588748786,7.2002703,186.16,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588750083,2.6868,186.14,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588750779,7.2002703,186.16,186.1,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588750985,7.2002703,186.19,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588751984,2.686,186.2,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588752685,7.2002703,186.21,186.07,63.92398671]
["bitfinex-derivatives","SOLF0:USTF0",1736588752881,2.6862,186.18,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588754285,2.6865,186.17,186.09,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736588754487,2.6865,186.17,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588754887,9.8864703,186.19,186.11,9.8874703]
["bitfinex-derivatives","SOLF0:USTF0",1736588755290,7.2002703,186.19,186.11,9.8874703]
["bitfinex-derivatives","SOLF0:USTF0",1736588755490,2.6863,186.17,186.11,9.8874703]
["bitfinex-derivatives","SOLF0:USTF0",1736588756390,7.2002703,186.19,186.07,63.92398671]
["bitfinex-derivatives","SOLF0:USTF0",1736588756691,2.6865,186.16,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588760089,2.6867,186.15,186.08,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736588760286,5.373,186.24,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588760492,7.2002703,186.2,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588761293,2.6863,186.18,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588762298,7.2002703,186.2,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588762498,2.6864,186.17,186.14,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588763199,7.2002703,186.18,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588764199,2.6868,186.15,186.12,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588764402,7.2002703,186.16,186.07,63.92398671]
["bitfinex-derivatives","SOLF0:USTF0",1736588764702,7.2002703,186.16,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588766104,2.687,186.13,186.08,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588766702,2.687,186.13,186.07,63.92398671]
["bitfinex-derivatives","SOLF0:USTF0",1736588766703,7.2002703,186.14,186.07,63.92398671]
["bitfinex-derivatives","SOLF0:USTF0",1736588767005,2.6872,186.11,186.07,71.12425701]
["bitfinex-derivatives","SOLF0:USTF0",1736588775915,2.6871,186.12,186.07,71.12425701]
["bitfinex-derivatives","SOLF0:USTF0",1736588776215,2.6871,186.12,186.07,73.81205701]
["bitfinex-derivatives","SOLF0:USTF0",1736588784421,4.9034,186.18,186.07,71.12425701]
["bitfinex-derivatives","SOLF0:USTF0",1736588784623,5.373,186.2,186.11,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588784824,5.373,186.2,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588784825,7.2002703,186.18,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588785017,12.5732703,186.2,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588785218,2.6861,186.19,186.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736588786123,7.2002703,186.2,186.14,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736588786322,3.2034,186.24,186.15,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588786621,3.2034,186.24,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736588786622,7.2002703,186.22,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736588788121,9.8858703,186.22,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736588788922,7.2002703,186.21,186.16,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736588789921,9.8854703,186.25,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588790125,7.2002703,186.25,186.17,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588790525,7.2002703,186.25,186.2,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736588790720,4.7327,186.3,186.21,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588791029,7.2002703,186.28,186.21,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588792225,9.8851703,186.28,186.22,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736588794534,7.2002703,186.26,186.2,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588794725,7.2002703,186.26,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588795127,9.8856703,186.24,186.18,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588795929,7.2002703,186.22,186.11,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736588796227,7.2002703,186.2,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588797333,2.6861,186.19,186.13,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588797534,7.2002703,186.16,186.07,63.92398671]
["bitfinex-derivatives","SOLF0:USTF0",1736588797736,9.8868703,186.16,186.09,9.8876703]
["bitfinex-derivatives","SOLF0:USTF0",1736588797934,7.2002703,186.16,186.09,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588799235,7.2002703,186.14,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588800335,2.6871,186.13,186.07,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588800531,7.2002703,186.12,186.0,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736588800734,7.2002703,186.12,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588800932,7.2002703,186.12,186.0,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736588801138,7.2002703,186.12,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588801139,2.6874,186.1,186.05,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588802035,2.6876,186.09,186.03,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588803136,7.2002703,186.08,185.93,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736588803348,7.2002703,186.02,185.92,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1736588803637,7.2002703,186.01,185.94,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588804939,2.6892,185.98,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736588805144,7.2002703,185.99,185.88,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736588805346,7.2002703,185.99,185.91,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588805943,7.1244,186.05,185.93,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588806143,7.2002703,186.0,185.86,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736588806345,7.2002703,186.0,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588807148,2.6894,185.96,185.92,7.2002703]
["bitfinex-derivatives","SOLF0:USTF0",1736588807345,2.6894,185.96,185.89,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588807946,2.6889,186.0,185.9,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736588808144,11.25323505,186.01,185.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736588808346,11.25323505,186.01,185.89,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588809147,2.6893,185.97,185.89,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588810041,11.25323505,186.01,185.89,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588810351,2.6896,185.95,185.87,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736588811748,11.25323505,186.01,185.87,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736588811951,2.6892,185.98,185.89,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588812452,2.6892,185.97,185.89,13.94363505]
["bitfinex-derivatives","SOLF0:USTF0",1736588813353,2.6899,185.93,185.85,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588814955,2.6901,185.92,185.82,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736588815154,2.6901,185.92,185.83,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588816053,2.6901,185.91,185.83,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588816556,11.25323505,185.95,185.78,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736588816758,11.25323505,185.92,185.81,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588816959,11.25323505,185.95,185.81,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588817558,2.6904,185.9,185.81,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588817755,11.25323505,185.95,185.81,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588817956,11.25323505,185.92,185.8,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588818162,2.6904,185.89,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736588818361,11.25323505,185.92,185.81,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736588819060,2.6903,185.9,185.83,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588819257,11.25323505,185.95,185.83,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588820057,2.6904,185.89,185.83,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588820259,11.25323505,185.95,185.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736588820457,11.25323505,185.95,185.81,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588821565,2.6906,185.88,185.81,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588822863,11.25323505,185.92,185.77,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736588823262,11.25323505,185.89,185.77,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736588823761,1.5771,185.88,185.77,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736588823964,55.89277865,185.95,185.79,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588823965,50.50677865,185.95,185.79,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588824157,11.25323505,185.94,185.79,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588824359,11.25323505,185.94,185.8,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736588825362,2.6909,185.86,185.8,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736588825561,11.25323505,185.91,185.8,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736588825764,11.25323505,185.91,185.79,11.25323505]
["bitfinex-derivatives","SOLF0:USTF0",1736588826266,2.6913,185.83,185.77,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736588826465,11.25323505,185.91,185.77,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1736588827164,11.25323505,185.91,185.77,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736588827465,2.6908,185.86,185.81,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588827666,7.20979063,185.89,185.81,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588828865,50.50677865,185.95,185.83,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588829167,7.20979063,185.93,185.87,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588829773,2.6902,185.91,185.87,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588829960,7.20979063,185.93,185.85,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588830166,7.20979063,185.91,185.85,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588830464,7.20979063,185.89,185.78,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736588830668,7.20979063,185.87,185.79,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588830870,7.20979063,185.85,185.79,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588831573,7.20979063,185.85,185.78,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588832574,7.20979063,185.81,185.72,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736588832869,7.20979063,185.81,185.74,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588833173,2.6918,185.8,185.74,7.20979063]
["bitfinex-derivatives","SOLF0:USTF0",1736588833373,2.6918,185.8,185.73,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588834171,2.6918,185.79,185.73,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588835069,2.6923,185.76,185.67,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736588837872,11.27306309,185.79,185.66,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588838077,2.6923,185.77,185.68,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736588838579,11.27306309,185.79,185.68,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736588838779,2.6923,185.76,185.68,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736588839775,2.6923,185.76,185.69,13.96636309]
["bitfinex-derivatives","SOLF0:USTF0",1736588840176,2.6921,185.78,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736588841078,2.6921,185.77,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736588841279,2.6921,185.77,185.69,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588841478,2.6921,185.77,185.69,13.96636309]
["bitfinex-derivatives","SOLF0:USTF0",1736588842778,1.5387,185.8,185.69,13.96636309]
["bitfinex-derivatives","SOLF0:USTF0",1736588842978,2.692,185.79,185.69,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588843178,2.692,185.79,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736588843379,2.692,185.78,185.7,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736588843582,1.5387,185.8,185.69,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588843782,1.5976,185.82,185.72,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588843971,2.6913,185.83,185.75,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588844376,11.27306309,185.85,185.75,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588844680,2.6914,185.82,185.75,13.96546309]
["bitfinex-derivatives","SOLF0:USTF0",1736588846181,11.27306309,185.85,185.75,13.96546309]
["bitfinex-derivatives","SOLF0:USTF0",1736588846383,2.6913,185.83,185.75,13.96546309]
["bitfinex-derivatives","SOLF0:USTF0",1736588846583,11.27306309,185.85,185.74,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736588847679,11.27306309,185.85,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736588847975,11.27306309,185.82,185.68,12.86026309]
["bitfinex-derivatives","SOLF0:USTF0",1736588848682,2.692,185.78,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736588848884,11.27306309,185.82,185.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736588849082,11.27306309,185.82,185.68,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736588849284,11.27306309,185.82,185.69,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588849483,4.7694,185.81,185.69,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588850283,2.6921,185.77,185.69,13.96626309]
["bitfinex-derivatives","SOLF0:USTF0",1736588850485,11.27306309,185.79,185.66,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588851784,2.6928,185.73,185.65,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588852183,2.6929,185.72,185.65,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588852383,11.27306309,185.76,185.62,13.96726309]
["bitfinex-derivatives","SOLF0:USTF0",1736588852686,11.27306309,185.73,185.62,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588852878,11.27306309,185.73,185.49,29.69886089]
["bitfinex-derivatives","SOLF0:USTF0",1736588853078,3.2936,185.72,185.6,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588854089,2.6933,185.69,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736588854289,11.27306309,185.71,185.57,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736588854489,11.27306309,185.71,185.59,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588855189,2.6935,185.68,185.59,13.96776309]
["bitfinex-derivatives","SOLF0:USTF0",1736588855791,11.27306309,185.68,185.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736588856092,11.27306309,185.68,185.56,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588856392,11.27306309,185.68,185.57,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1736588857092,2.6945,185.61,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736588857290,11.27306309,185.65,185.53,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588858491,11.27306309,185.62,185.5,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588859691,11.27306309,185.62,185.49,12.35128833]
["bitfinex-derivatives","SOLF0:USTF0",1736588859891,11.27306309,185.62,185.49,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588860086,2.6946,185.61,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736588860288,11.27306309,185.62,185.52,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588860492,1.6827,185.65,185.55,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588862097,2.6942,185.63,185.55,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588862288,11.27306309,185.71,185.58,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588862593,11.27306309,185.68,185.56,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588863790,11.27306309,185.68,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736588863791,2.6947,185.6,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736588864091,2.6947,185.6,185.51,14.56496309]
["bitfinex-derivatives","SOLF0:USTF0",1736588865194,2.6947,185.6,185.51,17.26076309]
["bitfinex-derivatives","SOLF0:USTF0",1736588865589,11.27306309,185.62,185.45,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736588865798,11.27306309,185.62,185.49,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588865999,11.27306309,185.62,185.5,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736588866895,11.27306309,185.62,185.49,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588867098,11.27306309,185.59,185.47,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588867796,2.6953,185.55,185.47,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588868001,11.27306309,185.59,185.47,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588868403,2.6952,185.56,185.47,13.96946309]
["bitfinex-derivatives","SOLF0:USTF0",1736588869201,2.6953,185.55,185.47,13.96946309]
["bitfinex-derivatives","SOLF0:USTF0",1736588869404,11.27306309,185.59,185.47,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588869602,11.27306309,185.59,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736588871202,2.6951,185.57,185.47,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588871402,2.6951,185.57,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736588873205,2.6951,185.57,185.49,13.96926309]
["bitfinex-derivatives","SOLF0:USTF0",1736588876613,2.6947,185.6,185.53,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736588876915,3.1223,185.64,185.52,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588877210,3.1223,185.64,185.53,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736588877405,2.6943,185.63,185.54,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736588877605,11.27306309,185.66,185.55,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588879110,2.694,185.64,185.56,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736588879807,2.6939,185.65,185.57,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736588880414,2.6942,185.63,185.55,13.96826309]
["bitfinex-derivatives","SOLF0:USTF0",1736588880814,11.27306309,185.66,185.55,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588881206,11.27306309,185.56,185.36,29.69886089]
["bitfinex-derivatives","SOLF0:USTF0",1736588881409,16.11,185.66,185.37,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736588881607,11.27306309,185.54,185.41,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588881810,2.6958,185.52,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736588882208,2.6961,185.5,185.41,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588883118,11.27306309,185.51,185.41,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588883316,2.6962,185.49,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736588885210,2.6964,185.48,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736588885718,2.6964,185.48,185.37,12.82316309]
["bitfinex-derivatives","SOLF0:USTF0",1736588885719,16.65906309,185.48,185.37,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736588886118,2.6968,185.45,185.37,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736588886318,16.65906309,185.48,185.37,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736588886519,4.7667,185.54,185.37,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736588886718,11.27306309,185.49,185.37,12.82316309]
["bitfinex-derivatives","SOLF0:USTF0",1736588887019,11.27306309,185.4,185.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736588887219,11.27306309,185.4,185.28,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588887514,16.13,185.53,185.34,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588887711,6.0,185.51,185.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736588887916,11.27306309,185.47,185.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736588888315,2.6968,185.45,185.35,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736588888510,11.27306309,185.47,185.35,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736588888720,11.27306309,185.44,185.35,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736588890220,13.96996309,185.44,185.35,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736588890420,13.96996309,185.44,185.35,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736588890718,13.96996309,185.44,185.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736588891218,2.6964,185.48,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736588891618,11.27306309,185.49,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736588892518,2.6965,185.47,185.37,13.97086309]
["bitfinex-derivatives","SOLF0:USTF0",1736588893017,11.27306309,185.49,185.37,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588893218,13.96936309,185.49,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736588893413,2.6963,185.49,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736588893723,11.27306309,185.58,185.36,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736588894023,17.25306309,185.55,185.4,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588894522,7.4623,185.54,185.36,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736588894722,7.4623,185.54,185.43,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588894924,4.7667,185.54,185.43,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588895125,2.6956,185.53,185.43,13.96996309]
["bitfinex-derivatives","SOLF0:USTF0",1736588895824,2.6958,185.52,185.43,13.96996309]
["bitfinex-derivatives","SOLF0:USTF0",1736588897927,2.6958,185.52,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736588898327,4.7667,185.54,185.41,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588898630,11.27306309,185.58,185.44,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588898928,11.27306309,185.58,185.45,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736588899533,2.6951,185.57,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736588899724,3.2523,185.61,185.47,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588899920,5.96,185.63,185.5,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588900124,2.6946,185.6,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736588900326,11.27306309,185.53,185.26,88.50210214]
["bitfinex-derivatives","SOLF0:USTF0",1736588900627,16.65906309,185.5,185.37,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588901228,11.27306309,185.5,185.37,11.27306309]
["bitfinex-derivatives","SOLF0:USTF0",1736588902130,2.6967,185.46,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736588904033,2.6965,185.48,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736588904234,6.06,185.54,185.39,18.104821]
["bitfinex-derivatives","SOLF0:USTF0",1736588904434,11.446,185.54,185.4,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736588904829,18.104821,185.55,185.4,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736588906236,2.6957,185.53,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736588906832,18.104821,185.55,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736588907134,2.6958,185.52,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736588908835,5.386,185.44,185.31,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736588909036,6.12,185.44,185.31,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736588909335,2.6978,185.38,185.31,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736588910337,11.0159,185.44,185.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736588910338,2.698,185.37,185.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736588911137,2.698,185.37,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736588912029,2.6977,185.39,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736588913539,2.6978,185.38,185.28,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736588913837,2.6978,185.38,185.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736588915140,2.6978,185.38,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736588916040,2.6978,185.38,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736588917835,18.104821,185.39,185.25,18.104821]
["bitfinex-derivatives","SOLF0:USTF0",1736588918440,18.104821,185.42,185.25,18.104821]
["bitfinex-derivatives","SOLF0:USTF0",1736588918637,2.6977,185.39,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736588919135,18.104821,185.42,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736588919343,2.6978,185.38,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736588919542,2.6978,185.38,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736588920338,4.8959,185.44,185.24,25.733421]
["bitfinex-derivatives","SOLF0:USTF0",1736588920535,18.104821,185.43,185.24,25.733421]
["bitfinex-derivatives","SOLF0:USTF0",1736588920941,23.490821,185.43,185.24,25.733421]
["bitfinex-derivatives","SOLF0:USTF0",1736588921142,18.104821,185.4,185.24,25.733421]
["bitfinex-derivatives","SOLF0:USTF0",1736588921441,18.104821,185.4,185.24,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736588921643,18.104821,185.37,185.24,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736588922238,18.104821,185.37,185.23,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1736588922239,18.104821,185.37,185.14,34.84828928]
["bitfinex-derivatives","SOLF0:USTF0",1736588922439,18.104821,185.37,185.21,18.104821]
["bitfinex-derivatives","SOLF0:USTF0",1736588922440,4.8247,185.36,185.21,18.104821]
["bitfinex-derivatives","SOLF0:USTF0",1736588922742,2.6983,185.35,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736588923043,4.8247,185.36,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736588923943,2.6981,185.36,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736588924143,23.490821,185.4,185.24,18.104821]
["bitfinex-derivatives","SOLF0:USTF0",1736588924346,23.490821,185.4,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736588925141,2.6981,185.36,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736588929145,16.71463443,185.4,185.18,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1736588929347,11.32863443,185.37,185.23,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588930147,2.6985,185.34,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736588932246,11.32863443,185.37,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736588932451,2.6986,185.33,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736588935344,2.6987,185.32,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736588937851,2.6987,185.32,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736588938453,2.6985,185.34,185.26,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588939050,16.71463443,185.4,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736588939251,16.71463443,185.4,185.27,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736588941050,2.6982,185.36,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736588941653,2.6982,185.36,185.27,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736588941853,16.71463443,185.4,185.27,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736588941854,2.698,185.37,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736588942055,11.32863443,185.4,185.27,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736588942352,11.32863443,185.4,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736588943051,2.6978,185.38,185.31,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736588943549,11.32863443,185.4,185.27,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736588943755,2.6978,185.39,185.27,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1736588944146,2.6978,185.39,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736588946055,2.6972,185.42,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736588946259,148.86379214,185.43,185.32,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588946457,148.86379214,185.44,185.32,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588946655,11.32863443,185.42,185.29,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588946957,11.32863443,185.42,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736588946958,2.6976,185.4,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736588947462,11.32863443,185.42,185.32,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588948058,148.86379214,185.45,185.32,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588948358,11.32863443,185.44,185.32,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588948561,148.86379214,185.47,185.38,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588949459,11.32863443,185.49,185.38,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588950459,2.6968,185.45,185.38,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588951465,2.6966,185.46,185.38,14.02643443]
["bitfinex-derivatives","SOLF0:USTF0",1736588952062,2.6966,185.46,185.38,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588952266,11.32863443,185.49,185.38,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588952267,2.6965,185.48,185.38,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588953062,2.6965,185.48,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736588954367,2.6962,185.49,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736588955567,2.696,185.51,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736588955966,2.696,185.51,185.41,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588956763,2.6963,185.48,185.41,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588956968,11.32863443,185.51,185.38,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588957368,2.6965,185.48,185.38,14.02623443]
["bitfinex-derivatives","SOLF0:USTF0",1736588957667,11.32863443,185.51,185.38,14.02623443]
["bitfinex-derivatives","SOLF0:USTF0",1736588957868,11.32863443,185.51,185.38,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736588958169,11.32863443,185.51,185.39,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588959469,2.6966,185.47,185.39,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588959665,2.6966,185.47,185.39,14.02623443]
["bitfinex-derivatives","SOLF0:USTF0",1736588959865,2.6966,185.47,185.39,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588960067,2.6962,185.49,185.42,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588960457,4.95,185.53,185.42,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588962066,2.696,185.51,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736588962470,2.696,185.51,185.42,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588962670,2.696,185.51,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736588963668,2.696,185.5,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736588965070,2.6958,185.52,185.45,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588965571,2.6956,185.53,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736588965771,2.6956,185.53,185.48,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588970476,2.6958,185.52,185.48,11.32863443]
["bitfinex-derivatives","SOLF0:USTF0",1736588971277,2.6958,185.52,185.49,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588972777,2.6954,185.55,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588973373,7.23694157,185.58,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588973679,7.23694157,185.56,185.5,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588974076,2.6955,185.54,185.5,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588975180,7.23694157,185.56,185.5,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588975380,2.6953,185.56,185.52,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588976582,2.695,185.58,185.54,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588978574,2.6947,185.59,185.54,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588981786,2.6947,185.59,185.56,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588982783,7.23694157,185.62,185.56,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588983082,7.23694157,185.6,185.44,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736588983282,7.23694157,185.6,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588983479,2.695,185.58,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588985390,2.6954,185.55,185.47,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736588985584,7.23694157,185.53,185.44,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736588985779,7.23694157,185.51,185.45,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588986090,2.6962,185.49,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736588986289,7.23694157,185.52,185.45,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588987088,2.696,185.51,185.45,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588987585,2.696,185.51,185.47,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588989981,2.6957,185.53,185.49,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588992087,7.23694157,185.56,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588992387,156.10073371,185.58,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588992786,2.6954,185.55,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588995086,2.6955,185.54,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588996890,7.23694157,185.58,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736588997087,2.6953,185.55,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589000795,2.6952,185.56,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589000995,5.86,185.59,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589001294,7.23694157,185.6,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589001691,2.6949,185.58,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589001898,148.86379214,185.63,185.57,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589002301,2.6945,185.61,185.57,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589004493,2.6942,185.63,185.59,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589004689,157.79183371,185.67,185.61,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589004893,156.10073371,185.67,185.61,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589005191,2.694,185.65,185.61,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589005388,7.23694157,185.67,185.61,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589006795,2.6939,185.65,185.61,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589007190,10.53214157,185.69,185.61,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589007395,2.6937,185.66,185.63,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589009798,2.6935,185.68,185.65,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589011202,7.23694157,185.69,185.61,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589011699,7.23694157,185.69,185.63,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589011901,2.6935,185.68,185.63,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589015294,2.6942,185.63,185.56,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736589015498,2.6942,185.63,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589015700,2.6942,185.63,185.56,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736589016100,2.6942,185.63,185.59,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589016305,7.23694157,185.65,185.56,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736589016498,2.6943,185.62,185.57,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589017401,2.6945,185.61,185.57,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589017799,7.23694157,185.65,185.57,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589018101,2.6946,185.6,185.57,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589018704,2.6943,185.63,185.59,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589020302,13.03694157,185.66,185.56,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1736589020501,2.6945,185.61,185.56,8.78904157]
["bitfinex-derivatives","SOLF0:USTF0",1736589021806,2.6945,185.61,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589022207,7.23694157,185.64,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589022409,2.6942,185.63,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589025311,13.03694157,185.66,185.56,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736589025506,13.03694157,185.66,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589025507,7.23694157,185.64,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589026814,2.6943,185.63,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589027112,13.03694157,185.66,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589027312,2.6941,185.64,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589027814,7.23694157,185.66,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589028014,2.6942,185.63,185.58,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589030415,2.6944,185.61,185.57,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589031914,2.6947,185.6,185.55,8.91884157]
["bitfinex-derivatives","SOLF0:USTF0",1736589035707,7.23694157,185.6,185.5,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736589035913,7.23694157,185.6,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589036315,7.23694157,185.6,185.5,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736589036518,7.23694157,185.6,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589036816,7.23694157,185.58,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589037411,2.6953,185.56,185.51,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589039318,156.10073371,185.62,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589039815,7.23694157,185.62,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589040119,2.6946,185.61,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589040319,7.23694157,185.62,185.5,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1736589040622,7.23694157,185.6,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589042117,2.6949,185.58,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589049326,7.23694157,185.6,185.53,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589049525,2.6947,185.6,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589050023,2.6945,185.61,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589050325,7.23694157,185.62,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589052127,2.6946,185.6,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589057934,7.23694157,185.62,185.55,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589058137,7.23694157,185.6,185.52,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589059238,2.695,185.58,185.52,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589060032,7.23694157,185.6,185.52,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589060232,2.6948,185.59,185.54,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589061634,2.6946,185.6,185.54,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589061833,2.6946,185.6,185.56,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589062937,2.6949,185.58,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736589063139,2.6949,185.58,185.52,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589064135,5.386,185.58,185.46,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736589064435,2.6955,185.54,185.48,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589065442,2.696,185.51,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736589065736,9.93294157,185.51,185.45,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589066334,7.23694157,185.51,185.4,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589066534,7.23694157,185.49,185.4,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589066836,12.62294157,185.47,185.32,29.69886089]
["bitfinex-derivatives","SOLF0:USTF0",1736589067034,2.6973,185.42,185.37,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589067738,5.386,185.44,185.37,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589067933,2.697,185.44,185.37,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589068135,7.23694157,185.45,185.38,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589068937,11.106,185.48,185.4,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589069130,12.95694157,185.48,185.42,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589069540,2.6966,185.47,185.42,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589069842,2.6966,185.47,185.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736589069843,7.23694157,185.44,185.36,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589070342,2.6974,185.41,185.33,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589070738,7.23694157,185.42,185.36,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589071244,7.23694157,185.42,185.26,34.44918486]
["bitfinex-derivatives","SOLF0:USTF0",1736589071444,2.698,185.37,185.28,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736589071738,2.698,185.37,185.33,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589072342,5.386,185.39,185.33,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589072542,2.6977,185.39,185.35,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589072943,8.0837,185.39,185.35,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589073340,2.6977,185.39,185.35,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589074145,5.386,185.39,185.28,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736589074334,2.698,185.37,185.32,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589074541,5.386,185.39,185.32,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589074932,7.23694157,185.38,185.32,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589075540,7.23694157,185.34,185.28,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589076642,7.23694157,185.34,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736589076643,2.699,185.3,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736589076943,7.23694157,185.33,185.26,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589077145,5.386,185.32,185.26,7.23694157]
["bitfinex-derivatives","SOLF0:USTF0",1736589077344,5.386,185.32,185.2,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736589077642,5.386,185.32,185.23,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589078245,17.07444151,185.35,185.17,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736589078540,17.07444151,185.35,185.22,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589079145,2.699,185.3,185.22,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589079641,5.386,185.29,185.2,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589080647,5.386,185.31,185.2,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589080943,2.6998,185.24,185.05,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1736589081143,2.6998,185.24,185.14,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736589081350,2.6998,185.24,185.17,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589081549,1.6243,185.34,185.2,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589081946,11.33444151,185.33,185.2,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589082344,5.386,185.28,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736589082547,5.386,185.28,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589083148,2.6996,185.26,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589083546,5.386,185.29,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589083746,2.6997,185.25,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589084750,5.386,185.29,185.15,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736589084947,5.386,185.29,185.16,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589085448,2.6998,185.25,185.16,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589086144,5.386,185.29,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589087055,2.6997,185.26,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589087255,5.386,185.29,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589087449,11.33444151,185.27,185.14,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736589087753,16.72044151,185.27,185.15,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589087949,5.74,185.28,185.15,14.59754151]
["bitfinex-derivatives","SOLF0:USTF0",1736589088157,5.74,185.28,185.18,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589088851,5.74,185.28,185.15,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736589088852,2.6999,185.24,185.16,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589089057,2.6999,185.24,185.16,12.99564151]
["bitfinex-derivatives","SOLF0:USTF0",1736589089556,2.7001,185.22,185.16,12.99564151]
["bitfinex-derivatives","SOLF0:USTF0",1736589090454,2.7003,185.21,185.16,12.99564151]
["bitfinex-derivatives","SOLF0:USTF0",1736589091158,2.7003,185.21,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736589091458,2.7007,185.19,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589091756,16.72044151,185.27,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589091955,16.72044151,185.27,185.14,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736589092458,16.72044151,185.27,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589092656,21.48374151,185.27,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589093257,21.48374151,185.27,185.14,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736589093855,2.7007,185.19,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589094251,11.33444151,185.24,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589094457,2.7005,185.2,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589094659,11.33444151,185.27,185.14,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736589095259,11.33444151,185.27,185.1,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736589095462,11.33444151,185.27,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589095859,11.33444151,185.23,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589096059,16.72044151,185.23,185.13,11.33444151]
["bitfinex-derivatives","SOLF0:USTF0",1736589097061,16.72044151,185.23,184.93,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1736589097262,7.26837059,185.12,185.05,7.26837059]
["bitfinex-derivatives","SOLF0:USTF0",1736589097464,5.386,185.17,185.06,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736589097763,2.7019,185.1,185.06,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736589097967,7.26837059,185.11,185.06,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736589098265,7.26837059,185.07,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589098467,7.26837059,185.05,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589098663,9.97087059,185.06,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589098862,7.26837059,185.06,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589099264,11.186,185.1,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589099764,2.7029,185.04,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589100160,11.3669746,185.09,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589100958,25.7980746,185.13,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589101158,11.3669746,185.1,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589101567,2.7021,185.09,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589102564,11.3669746,185.1,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589103266,11.3669746,185.1,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736589103468,2.7016,185.12,185.01,14.0700746]
["bitfinex-derivatives","SOLF0:USTF0",1736589103668,11.3669746,185.13,185.01,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589104463,11.3669746,185.13,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589104670,11.3669746,185.13,185.02,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589104967,2.7012,185.15,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736589105168,2.7012,185.15,185.06,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736589105570,11.3669746,185.16,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736589105770,11.3669746,185.16,185.06,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736589107066,14.0679746,185.16,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736589107275,14.0679746,185.16,185.06,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736589107859,2.701,185.16,185.06,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736589108169,2.701,185.16,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736589108464,2.7008,185.18,185.06,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736589108668,11.3669746,185.19,185.08,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589110070,2.7009,185.17,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736589110265,7.3356,185.24,185.11,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589110470,11.3669746,185.23,185.11,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589110667,11.3669746,185.25,185.11,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589110868,5.8,185.26,185.14,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589111068,5.8,185.26,185.15,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736589111264,11.3669746,185.27,185.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736589111967,2.7,185.23,185.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736589117077,5.386,185.26,185.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736589117271,2.7003,185.22,185.15,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736589117971,5.386,185.26,185.04,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589118179,2.7003,185.21,185.14,11.3669746]
["bitfinex-derivatives","SOLF0:USTF0",1736589123276,7.26063948,185.24,185.17,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589123578,2.7002,185.22,185.19,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589123775,7.26063948,185.26,185.19,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589124076,7.26063948,185.24,185.19,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589124476,9.96043948,185.24,185.19,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589124874,7.26063948,185.26,185.19,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589125074,9.96033948,185.26,185.19,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589125575,9.96033948,185.26,185.14,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736589125576,1.5421,185.29,185.21,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589125767,7.26063948,185.29,185.22,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589126569,7.26063948,185.29,185.14,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736589126570,5.407,185.32,185.24,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589126774,9.95953948,185.31,185.24,7.26063948]
["bitfinex-derivatives","SOLF0:USTF0",1736589127279,2.6989,185.31,185.23,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736589128975,14.03446428,185.34,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736589129279,11.33596428,185.37,185.25,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589129779,11.33596428,185.37,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736589130181,12.91496428,185.4,185.28,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589130677,4.2743,185.41,185.31,14.03476428]
["bitfinex-derivatives","SOLF0:USTF0",1736589131677,5.76,185.42,185.31,14.03476428]
["bitfinex-derivatives","SOLF0:USTF0",1736589131873,2.6975,185.4,185.31,14.03476428]
["bitfinex-derivatives","SOLF0:USTF0",1736589132081,5.76,185.42,185.31,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589132282,2.6981,185.36,185.27,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736589132482,11.33596428,185.4,185.27,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589133277,11.33596428,185.4,185.3,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589134181,2.6979,185.37,185.3,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589135389,2.6981,185.36,185.3,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589136988,11.33596428,185.4,185.3,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589137291,2.6979,185.38,185.3,14.03486428]
["bitfinex-derivatives","SOLF0:USTF0",1736589138387,2.6979,185.38,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736589138689,2.6976,185.4,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736589138891,17.07596428,185.43,185.31,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736589139090,17.07596428,185.43,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736589139389,2.6975,185.4,185.33,14.03446428]
["bitfinex-derivatives","SOLF0:USTF0",1736589139785,2.6975,185.4,185.33,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589142591,11.33596428,185.43,185.31,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736589142592,2.6978,185.38,185.31,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736589143094,2.6978,185.38,185.31,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1736589143291,2.6978,185.38,185.31,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736589144194,11.33596428,185.43,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736589144387,2.6977,185.39,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736589145392,2.698,185.37,185.31,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1736589146888,2.698,185.37,185.31,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1736589147894,16.74296428,185.43,185.13,7.42471522]
["bitfinex-derivatives","SOLF0:USTF0",1736589148196,5.407,185.39,185.26,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589148400,5.407,185.37,185.26,11.33596428]
["bitfinex-derivatives","SOLF0:USTF0",1736589149301,7.25201812,185.35,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589149498,2.6988,185.32,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589150402,10.53761812,185.38,185.3,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589150604,7.25201812,185.36,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736589150804,7.25201812,185.36,185.29,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589151597,5.407,185.35,185.24,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736589151802,3.2856,185.38,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589151803,7.25201812,185.34,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589152099,2.6985,185.34,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589152702,2.6985,185.34,185.3,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589163410,2.6985,185.34,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589165108,2.6985,185.34,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736589165309,7.25201812,185.36,185.24,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736589165510,7.25201812,185.36,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589165511,2.6986,185.33,185.28,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589170315,7.25201812,185.34,185.24,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1736589170509,2.6989,185.31,185.26,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589176217,7.25201812,185.28,185.19,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1736589176516,7.25201812,185.24,185.19,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736589176721,2.7002,185.22,185.19,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736589176916,5.7,185.29,185.2,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589177112,5.72,185.31,185.22,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589177315,7.25201812,185.27,185.2,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736589177625,7.25201812,185.25,185.19,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736589179224,2.6998,185.24,185.19,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736589180020,7.25201812,185.25,185.19,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736589180222,7.25201812,185.23,185.19,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1736589180421,7.25201812,185.21,185.15,8.80061812]
["bitfinex-derivatives","SOLF0:USTF0",1736589180621,2.7004,185.2,185.15,8.80061812]
["bitfinex-derivatives","SOLF0:USTF0",1736589181520,2.7001,185.22,185.17,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589181719,7.25201812,185.25,185.15,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736589181920,7.25201812,185.25,185.17,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589183125,9.95171812,185.25,185.17,9.95281812]
["bitfinex-derivatives","SOLF0:USTF0",1736589183821,9.95171812,185.25,185.19,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589184225,2.6999,185.24,185.15,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736589184416,5.72,185.29,185.17,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589184622,7.25201812,185.26,185.19,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589185526,7.25201812,185.24,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736589186327,7.25201812,185.22,185.15,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736589186526,2.7004,185.21,185.15,8.80061812]
["bitfinex-derivatives","SOLF0:USTF0",1736589187024,2.7004,185.2,185.15,8.80061812]
["bitfinex-derivatives","SOLF0:USTF0",1736589187227,2.7004,185.2,185.15,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736589187527,2.7012,185.15,185.12,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736589189120,7.25201812,185.16,185.06,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736589189326,2.7014,185.13,185.07,8.84361812]
["bitfinex-derivatives","SOLF0:USTF0",1736589190028,9.95331812,185.14,185.07,8.84361812]
["bitfinex-derivatives","SOLF0:USTF0",1736589190528,9.95331812,185.14,185.09,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589190828,7.25201812,185.16,185.09,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589191423,7.25201812,185.16,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736589191629,7.25201812,185.18,185.07,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736589191824,7.25201812,185.16,185.07,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736589192028,7.25201812,185.16,185.08,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589192424,7.25201812,185.14,185.08,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589192925,2.7015,185.13,185.06,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736589193129,7.25201812,185.12,185.06,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736589193329,7.25201812,185.1,185.06,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736589193530,7.25201812,185.1,185.01,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736589193726,7.25201812,185.1,185.02,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589194232,7.25201812,185.12,185.04,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589194435,7.25201812,185.1,185.04,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589194829,2.7021,185.09,185.01,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736589195027,2.7021,185.09,185.03,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589195530,2.7022,185.08,185.02,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589196233,9.95421812,185.08,185.01,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736589196432,9.95421812,185.08,185.02,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589196632,7.25201812,185.08,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589196833,2.7025,185.06,185.0,71.90098128]
["bitfinex-derivatives","SOLF0:USTF0",1736589197628,4.76,185.14,185.02,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589197833,7.25201812,185.09,185.02,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589198033,7.25201812,185.07,185.01,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589198326,7.25201812,185.08,185.01,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589198924,7.25201812,185.06,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589199124,7.25201812,185.04,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589199730,7.25201812,185.02,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589200235,7.25201812,185.03,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589201333,9.95491812,185.03,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589203232,20.94,185.14,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589203439,7.25201812,185.06,185.0,71.90098128]
["bitfinex-derivatives","SOLF0:USTF0",1736589205335,7.25201812,185.06,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589205535,7.25201812,185.06,185.0,71.90098128]
["bitfinex-derivatives","SOLF0:USTF0",1736589210432,4.76,185.14,185.02,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589210640,7.25201812,185.1,185.04,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589211435,7.25201812,185.08,185.01,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736589211640,5.76,185.17,185.01,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736589211641,7.25201812,185.06,185.01,8.86511812]
["bitfinex-derivatives","SOLF0:USTF0",1736589212143,7.25201812,185.06,185.01,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736589212440,9.95461812,185.06,185.01,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736589212837,7.25201812,185.04,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589213037,2.703,185.03,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589213738,7.25201812,185.04,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589213938,7.25201812,185.02,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589214844,2.7032,185.01,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589215547,9.95501812,185.02,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589215844,7.25201812,185.02,185.0,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589216447,2.7032,185.01,185.0,64.14896316]
["bitfinex-derivatives","SOLF0:USTF0",1736589217547,2.7032,185.01,185.0,35.18336316]
["bitfinex-derivatives","SOLF0:USTF0",1736589217749,2.7037,184.98,184.88,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736589217944,7.25201812,184.97,184.9,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589219049,9.95581812,184.97,184.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1736589219344,7.25201812,184.97,184.9,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589219946,16.18,185.07,184.91,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736589220247,7.25201812,184.99,184.91,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736589220448,7.25201812,184.99,184.91,8.84101812]
["bitfinex-derivatives","SOLF0:USTF0",1736589220645,2.7036,184.98,184.91,8.84101812]
["bitfinex-derivatives","SOLF0:USTF0",1736589220845,7.25201812,184.97,184.91,8.84101812]
["bitfinex-derivatives","SOLF0:USTF0",1736589221146,7.25201812,184.97,184.91,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736589221357,7.25201812,184.95,184.88,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736589221545,2.7043,184.94,184.88,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736589221745,7.25201812,184.93,184.88,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736589223947,2.7049,184.9,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736589224143,2.7049,184.9,184.84,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589224346,7.25201812,184.91,184.84,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589224749,9.95671812,184.91,184.84,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589225147,7.25201812,184.91,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589225347,2.7048,184.9,184.84,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589225756,7.25201812,184.91,184.84,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589226450,9.95671812,184.91,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589226755,9.95671812,184.91,184.84,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589227453,7.25201812,184.91,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589227654,2.7048,184.9,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589227852,2.7048,184.9,184.83,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589228549,7.25201812,184.94,184.87,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589228754,7.25201812,184.92,184.86,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589229353,2.7039,184.96,184.86,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589229554,7.25201812,184.93,184.86,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589229955,7.25201812,184.91,184.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1736589230155,7.25201812,184.91,184.85,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589230558,9.95661812,184.91,184.82,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1736589230758,9.95661812,184.91,184.85,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589230958,7.25201812,184.91,184.85,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589231854,2.7047,184.91,184.85,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589232360,9.95711812,184.88,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589232559,7.25201812,184.88,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589233152,2.7056,184.85,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589233357,27.387,185.0,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589233660,7.25201812,184.9,184.83,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589233855,7.25201812,184.88,184.82,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736589234159,7.25201812,184.88,184.82,11.96211812]
["bitfinex-derivatives","SOLF0:USTF0",1736589235056,9.95711812,184.88,184.82,10.35451812]
["bitfinex-derivatives","SOLF0:USTF0",1736589235260,7.25201812,184.88,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589235961,2.7054,184.86,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589236366,7.25201812,184.86,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589236568,2.7056,184.85,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589237767,2.7054,184.86,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589238166,5.407,184.96,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589238367,7.25201812,184.88,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589238571,2.7053,184.87,184.82,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736589238862,5.407,184.94,184.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736589239168,9.95761812,184.85,184.79,8.90561812]
["bitfinex-derivatives","SOLF0:USTF0",1736589239364,7.25201812,184.85,184.79,8.90561812]
["bitfinex-derivatives","SOLF0:USTF0",1736589239559,7.25201812,184.87,184.79,8.90561812]
["bitfinex-derivatives","SOLF0:USTF0",1736589239759,7.25201812,184.88,184.81,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589239961,7.25201812,184.86,184.8,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589240367,9.95741812,184.86,184.8,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589240963,2.7056,184.85,184.8,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589241158,7.25201812,184.84,184.79,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736589241363,2.7057,184.85,184.8,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589242168,2.7057,184.85,184.75,42.05801164]
["bitfinex-derivatives","SOLF0:USTF0",1736589242169,7.25201812,184.86,184.75,42.05801164]
["bitfinex-derivatives","SOLF0:USTF0",1736589242365,2.706,184.83,184.78,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589243263,7.25201812,184.85,184.73,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736589243468,21.587,184.98,184.81,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589243766,7.25201812,184.87,184.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736589243957,7.25201812,184.85,184.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736589244365,7.25201812,184.83,184.82,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1736589244566,5.88,184.91,184.76,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589244764,7.25201812,184.83,184.77,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736589245068,7.25201812,184.85,184.78,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589245668,7.25201812,184.87,184.8,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589245867,7.25201812,184.87,184.77,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736589246066,5.88,184.91,184.77,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736589246067,7.25201812,184.83,184.77,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736589246267,7.25201812,184.83,184.77,10.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1736589246661,2.7061,184.82,184.77,10.49991812]
["bitfinex-derivatives","SOLF0:USTF0",1736589247065,2.7064,184.8,184.73,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736589247270,5.88,184.91,184.76,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589247466,7.25201812,184.82,184.76,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589248268,2.7061,184.81,184.76,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589248668,7.25201812,184.82,184.76,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589248868,2.7064,184.8,184.76,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589249069,7.25201812,184.82,184.76,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589249265,5.88,184.91,184.78,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589249465,2.7057,184.84,184.78,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589249668,7.25201812,184.85,184.73,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736589249970,2.706,184.82,184.77,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589250171,2.706,184.82,184.74,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736589250372,2.706,184.82,184.77,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589251168,7.25201812,184.83,184.73,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736589251472,27.467,184.91,184.73,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736589251671,27.467,184.91,184.75,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589251672,2.7064,184.79,184.75,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589252670,7.25201812,184.79,184.59,29.69886089]
["bitfinex-derivatives","SOLF0:USTF0",1736589252872,11.287,184.86,184.71,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589252873,2.7069,184.76,184.71,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589253268,7.25201812,184.77,184.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736589253573,2.707,184.75,184.7,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589253971,7.25201812,184.75,184.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736589254177,9.95911812,184.75,184.69,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589255278,2.7066,184.78,184.71,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589255574,7.25201812,184.76,184.72,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736589256575,7.25201812,184.74,184.55,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1736589256776,7.25201812,184.74,184.68,10.56311812]
["bitfinex-derivatives","SOLF0:USTF0",1736589257879,2.7075,184.72,184.68,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736589258282,7.25201812,184.74,184.68,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736589258469,9.95911812,184.74,184.68,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736589258669,9.95911812,184.74,184.68,10.56311812]
["bitfinex-derivatives","SOLF0:USTF0",1736589258874,21.587,184.85,184.68,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589258875,5.407,184.79,184.68,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589259179,7.25201812,184.73,184.68,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589259476,5.407,184.84,184.7,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589259669,7.25201812,184.76,184.7,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589259868,9.95891812,184.76,184.7,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589260076,7.25201812,184.74,184.68,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589260775,2.7063,184.8,184.68,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589260980,7.25201812,184.77,184.7,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589261868,5.407,184.89,184.7,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589262170,7.25201812,184.79,184.73,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589262374,7.25201812,184.79,184.74,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736589262969,9.95841812,184.79,184.74,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736589263378,7.25201812,184.77,184.74,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736589263580,7.25201812,184.77,184.7,8.95111812]
["bitfinex-derivatives","SOLF0:USTF0",1736589263775,2.706,184.82,184.7,8.95111812]
["bitfinex-derivatives","SOLF0:USTF0",1736589263974,7.25201812,184.77,184.7,10.60091812]
["bitfinex-derivatives","SOLF0:USTF0",1736589264570,7.25201812,184.75,184.7,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736589265280,2.7071,184.74,184.7,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736589265580,9.95911812,184.74,184.7,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736589265980,2.7075,184.72,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736589266179,2.7075,184.72,184.67,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589267681,7.25201812,184.72,184.66,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736589267878,7.25201812,184.72,184.67,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589268678,7.25201812,184.72,184.66,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736589268983,5.407,184.78,184.66,8.92941812]
["bitfinex-derivatives","SOLF0:USTF0",1736589269186,2.7074,184.73,184.66,8.92941812]
["bitfinex-derivatives","SOLF0:USTF0",1736589269974,2.7075,184.72,184.66,8.92941812]
["bitfinex-derivatives","SOLF0:USTF0",1736589270173,7.25201812,184.72,184.66,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736589270380,7.25201812,184.72,184.64,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589270580,7.25201812,184.7,184.64,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589271085,2.7079,184.69,184.64,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589271282,2.7079,184.69,184.58,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736589271283,7.25201812,184.68,184.55,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1736589271475,7.25201812,184.68,184.61,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589272479,7.25201812,184.68,184.59,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736589272480,2.7084,184.66,184.59,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736589272676,2.7084,184.66,184.6,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589273285,2.7085,184.65,184.6,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589273787,2.7089,184.63,184.57,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589273983,7.25201812,184.63,184.57,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589274382,2.7092,184.61,184.54,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736589274585,7.25201812,184.63,184.56,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589274783,7.25201812,184.64,184.54,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736589274984,7.25201812,184.62,184.54,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736589275186,7.25201812,184.62,184.56,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589275581,2.7088,184.63,184.56,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589275882,16.18,184.74,184.6,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589276078,7.25201812,184.67,184.6,7.25201812]
["bitfinex-derivatives","SOLF0:USTF0",1736589276278,7.25201812,184.67,184.61,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736589276589,9.96021812,184.67,184.61,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736589277276,2.7082,184.67,184.61,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736589278087,2.7085,184.66,184.61,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736589278287,11.41559652,184.68,184.61,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736589278689,2.7083,184.66,184.61,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736589278987,11.41559652,184.68,184.61,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736589279589,2.7088,184.63,184.54,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1736589279789,2.7088,184.63,184.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736589280591,2.7092,184.6,184.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736589282393,21.587,184.72,184.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736589282691,11.41559652,184.67,184.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736589283293,2.7089,184.63,184.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736589283695,11.41559652,184.67,184.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736589283888,11.41559652,184.64,184.56,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736589284888,11.41559652,184.64,184.41,56.60291976]
["bitfinex-derivatives","SOLF0:USTF0",1736589285092,11.41559652,184.64,184.52,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736589285289,2.7095,184.59,184.52,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736589286198,5.9,184.65,184.52,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736589286199,11.41559652,184.61,184.52,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736589286496,2.7096,184.57,184.52,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736589287293,11.41559652,184.61,184.47,11.41559652]
["bitfinex-derivatives","SOLF0:USTF0",1736589287596,11.41559652,184.61,184.49,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589287901,2.7098,184.57,184.49,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589288295,11.41559652,184.61,184.47,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736589288495,11.41559652,184.61,184.48,13.11669652]
["bitfinex-derivatives","SOLF0:USTF0",1736589289192,2.7098,184.56,184.48,13.11669652]
["bitfinex-derivatives","SOLF0:USTF0",1736589289799,11.41559652,184.6,184.48,13.11669652]
["bitfinex-derivatives","SOLF0:USTF0",1736589290098,11.41559652,184.52,184.31,7.42471522]
["bitfinex-derivatives","SOLF0:USTF0",1736589290298,11.41559652,184.49,184.38,11.41559652]
["bitfinex-derivatives","SOLF0:USTF0",1736589290500,11.41559652,184.49,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589291096,14.12649652,184.49,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589291394,11.41559652,184.49,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589291602,2.711,184.48,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589291795,11.41559652,184.49,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589292200,2.7112,184.47,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589292402,11.41559652,184.49,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589292898,2.7111,184.47,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589293103,11.41559652,184.49,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589293502,2.7111,184.48,184.39,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736589294801,2.7112,184.47,184.37,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736589295305,2.7112,184.47,184.37,14.51079652]
["bitfinex-derivatives","SOLF0:USTF0",1736589295799,11.41559652,184.49,184.36,11.41559652]
["bitfinex-derivatives","SOLF0:USTF0",1736589296004,11.41559652,184.49,184.37,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736589296307,2.7112,184.47,184.37,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736589296802,2.7103,184.53,184.4,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736589297001,11.41559652,184.52,184.4,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736589297198,11.41559652,184.52,184.39,11.41559652]
["bitfinex-derivatives","SOLF0:USTF0",1736589297505,2.7109,184.49,184.39,11.41559652]
["bitfinex-derivatives","SOLF0:USTF0",1736589298300,2.7104,184.53,184.43,11.41559652]
["bitfinex-derivatives","SOLF0:USTF0",1736589298506,5.92,184.57,184.44,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1736589298507,11.41559652,184.55,184.44,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1736589298702,11.41559652,184.52,184.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736589298908,2.7109,184.49,184.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736589299105,11.41559652,184.52,184.44,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736589299706,11.41559652,184.52,184.44,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736589299707,2.711,184.48,184.44,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736589301507,11.41559652,184.52,184.39,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736589301809,2.711,184.48,184.4,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1736589302103,11.41559652,184.52,184.4,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1736589302308,2.7108,184.49,184.4,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1736589303708,5.407,184.51,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589303909,2.7111,184.48,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589304810,2.7108,184.5,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589305009,11.41559652,184.52,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589306206,11.41559652,184.49,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589307313,10.03052227,184.49,184.42,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589307711,7.31962227,184.49,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589307911,2.7111,184.48,184.42,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589308610,2.7111,184.48,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589308611,5.94,184.53,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589308816,7.31962227,184.49,184.42,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589309016,7.31962227,184.47,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589309217,7.31962227,184.47,184.41,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589310315,7.31962227,184.47,184.4,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736589310516,7.31962227,184.47,184.4,8.85342227]
["bitfinex-derivatives","SOLF0:USTF0",1736589311311,7.31962227,184.45,184.35,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736589311516,7.31962227,184.43,184.37,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589311916,2.7118,184.43,184.37,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589312219,7.31962227,184.43,184.35,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736589312413,27.527,184.53,184.38,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589312614,7.31962227,184.44,184.34,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736589312914,27.527,184.53,184.37,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589312915,10.03132227,184.43,184.37,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589313715,7.31962227,184.43,184.34,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736589313918,2.7121,184.4,184.34,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736589314118,21.587,184.52,184.35,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589314319,7.31962227,184.43,184.35,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589314725,7.31962227,184.41,184.34,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736589315122,7.31962227,184.41,184.34,10.57952227]
["bitfinex-derivatives","SOLF0:USTF0",1736589315316,5.407,184.47,184.34,10.57952227]
["bitfinex-derivatives","SOLF0:USTF0",1736589315317,5.94,184.53,184.38,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589315518,101.56,184.66,184.44,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589315714,7.31962227,184.52,184.46,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589315918,2.7103,184.53,184.46,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589316118,10.02992227,184.53,184.46,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589316726,7.31962227,184.53,184.44,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736589316924,7.31962227,184.51,184.45,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589317516,5.96,184.59,184.44,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736589317517,2.7104,184.52,184.44,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1736589317723,2.7104,184.52,184.45,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589318027,7.31962227,184.51,184.44,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736589318228,2.7107,184.5,184.44,8.98192227]
["bitfinex-derivatives","SOLF0:USTF0",1736589318923,16.18,184.64,184.46,7.31962227]
["bitfinex-derivatives","SOLF0:USTF0",1736589319223,7.31962227,184.52,184.45,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589319430,21.6559,184.69,184.45,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589319431,11.43334888,184.55,184.45,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589320129,2.7104,184.52,184.45,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589320329,11.43334888,184.52,184.45,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589320531,11.43334888,184.52,184.44,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736589321229,2.7108,184.49,184.44,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736589321430,11.43334888,184.52,184.39,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736589321631,2.7111,184.48,184.4,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736589321830,11.43334888,184.52,184.4,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736589323327,2.7112,184.47,184.4,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736589324529,11.43334888,184.54,184.43,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589325233,11.43334888,184.57,184.46,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589325429,11.43334888,184.57,184.47,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736589325736,11.43334888,184.57,184.47,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1736589325935,2.7096,184.58,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589326233,11.43334888,184.6,184.48,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736589326535,2.7096,184.57,184.48,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736589326731,11.43334888,184.6,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589326931,2.7095,184.58,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589327434,11.43334888,184.6,184.48,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736589327625,2.7098,184.56,184.48,14.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1736589328629,11.43334888,184.6,184.48,14.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1736589328832,2.7096,184.57,184.48,14.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1736589329034,11.43334888,184.6,184.48,14.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1736589329834,2.7099,184.56,184.48,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736589330031,11.43334888,184.6,184.48,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736589330236,11.43334888,184.63,184.48,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736589330433,11.43334888,184.63,184.5,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589330935,2.7093,184.6,184.5,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589331244,11.43334888,184.63,184.48,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736589331530,11.43334888,184.6,184.48,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736589331731,11.43334888,184.6,184.48,14.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1736589332140,2.7098,184.57,184.48,14.65444888]
["bitfinex-derivatives","SOLF0:USTF0",1736589332333,11.43334888,184.6,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589333040,2.7099,184.55,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589334242,11.43334888,184.6,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589334441,2.7099,184.56,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589335043,2.71,184.55,184.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736589336043,2.71,184.55,184.44,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736589336044,11.43334888,184.57,184.44,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736589336239,11.43334888,184.54,184.44,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736589336839,2.7105,184.51,184.44,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736589337146,11.43334888,184.65,184.48,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589337439,2.709,184.62,184.53,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589337639,11.43334888,184.65,184.53,13.08054888]
["bitfinex-derivatives","SOLF0:USTF0",1736589337839,2.7088,184.63,184.54,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736589338039,2.7088,184.63,184.53,14.14354888]
["bitfinex-derivatives","SOLF0:USTF0",1736589338240,16.84034888,184.65,184.52,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589338441,16.18,184.73,184.52,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589338646,11.43334888,184.67,184.55,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589339245,60.92038887,184.74,184.56,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736589339440,72.35373775,184.74,184.61,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589340348,72.35373775,184.74,184.64,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589340848,2.7074,184.72,184.64,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589341047,72.35373775,184.74,184.64,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589341241,72.35373775,184.74,184.57,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736589341242,2.7077,184.7,184.61,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589341546,11.43334888,184.71,184.58,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589341847,2.7086,184.64,184.57,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736589344943,2.7085,184.65,184.57,14.75854888]
["bitfinex-derivatives","SOLF0:USTF0",1736589346149,2.7082,184.67,184.6,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589346347,72.35373775,184.74,184.6,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589346647,2.7077,184.7,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589347351,2.7076,184.71,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589347545,72.35373775,184.74,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589348248,2.7078,184.7,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589348449,72.35373775,184.74,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589348842,2.7075,184.72,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589349047,72.35373775,184.74,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589351147,2.7074,184.72,184.63,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589352651,63.62758887,184.74,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736589353153,63.62758887,184.74,184.65,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736589353353,2.707,184.75,184.66,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589354060,2.7071,184.74,184.66,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589356651,11.43334888,184.8,184.66,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589356857,11.43334888,184.86,184.69,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589357059,11.43334888,184.82,184.69,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589357553,11.43334888,184.82,184.69,14.14114888]
["bitfinex-derivatives","SOLF0:USTF0",1736589358257,11.43334888,184.82,184.69,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589358555,2.7069,184.76,184.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736589359858,2.707,184.75,184.68,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736589362561,2.707,184.75,184.68,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736589363262,2.7069,184.76,184.68,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1736589366660,16.26,184.92,184.73,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589366867,11.43334888,184.9,184.76,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589369162,2.7052,184.88,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736589370265,11.43334888,184.9,184.76,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589370569,11.43334888,184.87,184.73,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589370770,17.39334888,184.87,184.73,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589371772,2.7058,184.83,184.74,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736589372070,17.39334888,184.87,184.73,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589373071,2.7056,184.85,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736589373770,2.7056,184.85,184.76,14.14014888]
["bitfinex-derivatives","SOLF0:USTF0",1736589376170,2.7057,184.84,184.74,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736589376762,2.7057,184.84,184.73,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589376967,2.7057,184.84,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736589379273,2.7058,184.83,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736589380172,2.7054,184.86,184.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736589385574,21.667,184.98,184.79,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589385773,16.26,184.98,184.79,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589385971,11.43334888,184.91,184.79,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589386878,2.7051,184.89,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736589387973,2.7051,184.89,184.8,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736589389074,2.7048,184.9,184.8,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736589389275,17.33334888,184.94,184.82,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589389969,5.407,185.03,184.82,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589390173,0.1692,185.09,184.91,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589390476,11.43334888,185.04,184.91,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589390672,2.7033,185.0,184.91,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589390880,11.43334888,184.98,184.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736589391373,11.43334888,184.98,184.87,14.70144888]
["bitfinex-derivatives","SOLF0:USTF0",1736589392073,2.7039,184.97,184.87,17.40664888]
["bitfinex-derivatives","SOLF0:USTF0",1736589392871,2.7039,184.97,184.9,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589393073,2.7036,184.98,184.9,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589393478,5.98,184.99,184.9,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589393676,5.98,184.99,184.9,14.13814888]
["bitfinex-derivatives","SOLF0:USTF0",1736589394480,2.7035,185.0,184.9,14.13814888]
["bitfinex-derivatives","SOLF0:USTF0",1736589395170,11.43334888,185.01,184.9,14.13814888]
["bitfinex-derivatives","SOLF0:USTF0",1736589395374,2.7035,184.99,184.9,14.13814888]
["bitfinex-derivatives","SOLF0:USTF0",1736589398279,2.7033,185.01,184.93,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589398583,17.39334888,185.04,184.94,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736589398785,17.39334888,185.04,184.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736589399481,2.7031,185.02,184.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736589400082,11.43334888,185.07,184.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736589400283,5.94,185.09,184.96,14.13724888]
["bitfinex-derivatives","SOLF0:USTF0",1736589401178,2.7026,185.05,184.96,14.13724888]
["bitfinex-derivatives","SOLF0:USTF0",1736589402183,2.7026,185.05,184.99,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589402575,16.84034888,185.1,184.99,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589402782,5.92,185.12,184.99,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589403283,5.94,185.12,184.99,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589404183,2.7023,185.07,184.99,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589404683,2.7022,185.08,184.99,14.13674888]
["bitfinex-derivatives","SOLF0:USTF0",1736589405381,2.702,185.1,185.02,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589405679,2.702,185.1,185.02,13.08144888]
["bitfinex-derivatives","SOLF0:USTF0",1736589405877,5.94,185.12,185.02,14.64944888]
["bitfinex-derivatives","SOLF0:USTF0",1736589405878,2.7017,185.12,185.02,14.64944888]
["bitfinex-derivatives","SOLF0:USTF0",1736589406082,2.7017,185.12,185.05,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589407274,11.43334888,185.19,185.05,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589407475,17.35334888,185.19,185.08,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589407886,2.7011,185.16,185.08,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589408280,17.35334888,185.19,185.08,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589409187,11.43334888,185.19,185.08,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589409579,11.43334888,185.19,185.09,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736589409781,11.43334888,185.19,185.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736589410281,2.7009,185.17,185.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736589410684,11.43334888,185.19,185.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736589410685,2.7014,185.14,185.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736589412389,2.701,185.16,185.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736589412587,11.43334888,185.19,185.09,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736589412787,16.26,185.29,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589412977,11.43334888,185.23,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589413182,2.7008,185.18,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589413384,11.43334888,185.23,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589414784,2.7008,185.18,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589417488,2.7009,185.17,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589418589,2.7005,185.2,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589418791,11.43334888,185.25,185.11,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589418987,11.43334888,185.25,185.14,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589419493,2.7003,185.21,185.14,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589419894,2.7001,185.22,185.14,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589421393,2.7,185.23,185.14,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589421789,5.407,185.34,185.17,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589421988,2.6994,185.27,185.2,11.43334888]
["bitfinex-derivatives","SOLF0:USTF0",1736589422294,2.6994,185.27,185.18,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736589423993,11.43334888,185.28,185.18,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736589424590,2.6997,185.25,185.18,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736589425596,2.6998,185.24,185.18,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1736589428296,2.7002,185.22,185.18,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736589428596,16.83934888,185.25,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589429691,2.7005,185.2,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589430296,2.7006,185.19,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589430897,2.7009,185.17,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589432599,2.7007,185.19,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589432999,16.83934888,185.22,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589433793,11.43334888,185.22,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589434203,2.7008,185.18,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589439406,2.7008,185.18,185.13,8.85540828]
["bitfinex-derivatives","SOLF0:USTF0",1736589442905,7.26490828,185.19,185.13,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736589443110,7.26490828,185.15,185.08,7.26490828]
["bitfinex-derivatives","SOLF0:USTF0",1736589443301,7.26490828,185.11,185.05,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736589443501,7.26490828,185.12,185.06,7.26490828]
["bitfinex-derivatives","SOLF0:USTF0",1736589443701,9.96660828,185.12,185.06,7.26490828]
["bitfinex-derivatives","SOLF0:USTF0",1736589444013,7.26490828,185.12,185.06,7.26490828]
["bitfinex-derivatives","SOLF0:USTF0",1736589444310,2.7018,185.11,185.06,7.26490828]
["bitfinex-derivatives","SOLF0:USTF0",1736589444507,7.26490828,185.12,185.06,7.26490828]
["bitfinex-derivatives","SOLF0:USTF0",1736589444810,7.26490828,185.12,185.05,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736589445010,7.26490828,185.1,185.05,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736589445911,2.7021,185.09,185.05,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736589447118,7.26490828,185.08,184.99,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736589447321,7.26490828,185.04,184.99,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736589447918,7.26490828,185.04,184.98,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736589448320,7.26490828,185.02,184.98,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736589449327,11.37232159,185.05,184.98,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736589449822,11.37232159,185.05,184.93,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589450225,2.7032,185.01,184.93,14.07652159]
["bitfinex-derivatives","SOLF0:USTF0",1736589450624,11.37232159,185.05,184.93,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589451126,11.37232159,185.11,184.99,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589451322,2.7022,185.08,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736589452431,2.7022,185.08,185.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736589453227,11.37232159,185.11,185.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736589453425,2.7023,185.07,185.0,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736589454023,2.7022,185.09,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736589454229,11.37232159,185.14,185.02,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589455127,2.7017,185.11,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736589456424,5.86,185.17,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736589456725,11.37232159,185.18,185.05,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589457121,2.701,185.16,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736589457323,2.701,185.16,185.05,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589458125,2.7014,185.13,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736589458629,2.7016,185.12,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736589458826,11.37232159,185.18,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736589459732,2.7014,185.14,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736589459934,11.37232159,185.18,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736589460529,2.7018,185.11,185.05,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589460734,11.37232159,185.15,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736589461432,2.7016,185.12,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736589463332,2.702,185.1,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736589463533,2.702,185.1,185.02,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589463832,11.37232159,185.15,185.02,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589464033,2.7021,185.09,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736589465134,2.7021,185.09,185.02,11.37232159]
["bitfinex-derivatives","SOLF0:USTF0",1736589465334,2.7021,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736589465830,2.7022,185.08,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736589467434,2.7022,185.08,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736589467634,2.7023,185.07,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736589469340,2.7023,185.07,185.04,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589470239,2.7022,185.08,185.04,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589470639,2.7022,185.08,185.04,9.97350093]
["bitfinex-derivatives","SOLF0:USTF0",1736589471340,22.12,185.22,185.04,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589471543,2.702,185.09,185.06,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589471734,7.27080093,185.12,185.06,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589471940,2.7014,185.13,185.08,9.97300093]
["bitfinex-derivatives","SOLF0:USTF0",1736589472338,2.7014,185.13,185.08,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589472538,9.97200093,185.15,185.1,9.97260093]
["bitfinex-derivatives","SOLF0:USTF0",1736589472738,7.27080093,185.17,185.1,9.97260093]
["bitfinex-derivatives","SOLF0:USTF0",1736589473636,7.27080093,185.18,185.12,9.97230093]
["bitfinex-derivatives","SOLF0:USTF0",1736589474849,5.78,185.23,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589475142,7.27080093,185.18,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736589476436,7.27080093,185.18,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589476739,7.27080093,185.18,185.12,9.97240093]
["bitfinex-derivatives","SOLF0:USTF0",1736589477146,7.27080093,185.18,185.0,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736589477338,2.7009,185.17,185.1,9.97250093]
["bitfinex-derivatives","SOLF0:USTF0",1736589478744,2.701,185.16,185.1,9.97250093]
["bitfinex-derivatives","SOLF0:USTF0",1736589481445,7.27080093,185.18,185.1,9.97250093]
["bitfinex-derivatives","SOLF0:USTF0",1736589481645,2.7013,185.14,185.1,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589482847,7.27080093,185.14,185.0,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1736589483047,2.7017,185.11,185.07,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589483249,7.27080093,185.14,185.06,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736589483548,2.7018,185.11,185.07,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589483953,2.7015,185.13,185.09,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589484648,7.27080093,185.16,185.09,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589484848,2.7013,185.14,185.09,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589485855,2.7013,185.14,185.09,9.97280093]
["bitfinex-derivatives","SOLF0:USTF0",1736589486248,2.7012,185.15,185.09,9.97280093]
["bitfinex-derivatives","SOLF0:USTF0",1736589487153,7.27080093,185.16,185.09,9.97280093]
["bitfinex-derivatives","SOLF0:USTF0",1736589487352,9.97180093,185.16,185.09,9.97280093]
["bitfinex-derivatives","SOLF0:USTF0",1736589487948,9.97180093,185.16,185.09,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589488153,2.7008,185.18,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589488353,7.27080093,185.17,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589488951,0.1641,185.26,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589489255,7.27080093,185.2,185.13,9.97220093]
["bitfinex-derivatives","SOLF0:USTF0",1736589489857,7.27080093,185.21,185.15,9.97190093]
["bitfinex-derivatives","SOLF0:USTF0",1736589491055,2.7002,185.22,185.15,9.97190093]
["bitfinex-derivatives","SOLF0:USTF0",1736589491255,9.97100093,185.22,185.15,9.97190093]
["bitfinex-derivatives","SOLF0:USTF0",1736589491455,2.6999,185.24,185.17,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589491654,9.97070093,185.24,185.17,8.90430093]
["bitfinex-derivatives","SOLF0:USTF0",1736589492161,9.97070093,185.24,185.17,11.60510093]
["bitfinex-derivatives","SOLF0:USTF0",1736589492361,7.27080093,185.22,185.17,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736589492562,7.27080093,185.2,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589493362,2.7006,185.19,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589494460,7.27080093,185.2,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589494661,2.7007,185.18,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589499063,2.7007,185.18,185.13,9.97220093]
["bitfinex-derivatives","SOLF0:USTF0",1736589504173,2.7009,185.17,185.13,9.97220093]
["bitfinex-derivatives","SOLF0:USTF0",1736589504668,7.27080093,185.2,185.12,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736589504873,2.7013,185.15,185.12,12.17620093]
["bitfinex-derivatives","SOLF0:USTF0",1736589506570,7.27080093,185.18,185.12,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736589506775,2.7013,185.14,185.12,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736589506974,2.7013,185.14,185.12,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736589507573,2.7013,185.14,185.1,9.97270093]
["bitfinex-derivatives","SOLF0:USTF0",1736589509870,7.27080093,185.16,185.1,9.97270093]
["bitfinex-derivatives","SOLF0:USTF0",1736589510077,2.7012,185.15,185.1,9.97270093]
["bitfinex-derivatives","SOLF0:USTF0",1736589510277,2.7012,185.15,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589510477,5.68,185.22,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589510677,7.27080093,185.19,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589511479,2.7007,185.18,185.12,9.97240093]
["bitfinex-derivatives","SOLF0:USTF0",1736589512574,5.66,185.24,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589512776,2.7001,185.23,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736589512977,7.27080093,185.22,185.16,9.97180093]
["bitfinex-derivatives","SOLF0:USTF0",1736589514882,9.97090093,185.22,185.16,9.97180093]
["bitfinex-derivatives","SOLF0:USTF0",1736589515078,7.27080093,185.2,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589515277,7.27080093,185.2,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589515582,2.7007,185.18,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736589516083,9.97150093,185.18,185.11,9.97240093]
["bitfinex-derivatives","SOLF0:USTF0",1736589516282,2.7009,185.17,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736589518084,2.7009,185.17,185.1,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589518282,2.7009,185.17,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736589522985,7.27080093,185.16,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589523190,2.7014,185.14,185.08,9.97290093]
["bitfinex-derivatives","SOLF0:USTF0",1736589524590,2.7018,185.11,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589525791,2.7019,185.1,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589531091,2.7016,185.12,185.07,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736589531292,7.27080093,185.13,185.07,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736589532194,2.7018,185.11,185.07,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736589533092,2.7016,185.12,185.07,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736589533892,2.7017,185.11,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589534099,5.64,185.2,185.07,8.95520093]
["bitfinex-derivatives","SOLF0:USTF0",1736589534394,7.27080093,185.14,185.07,8.95520093]
["bitfinex-derivatives","SOLF0:USTF0",1736589535097,2.7015,185.13,185.07,11.65750093]
["bitfinex-derivatives","SOLF0:USTF0",1736589537803,7.27080093,185.17,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589538295,7.27080093,185.17,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736589538899,2.701,185.16,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589542205,9.97160093,185.18,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736589542508,7.27080093,185.16,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589542707,7.27080093,185.14,185.08,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589542908,7.27080093,185.14,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589543205,2.7016,185.13,185.08,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589543397,7.27080093,185.17,185.1,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589543802,9.97210093,185.15,185.1,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589545106,9.97210093,185.15,185.1,9.97260093]
["bitfinex-derivatives","SOLF0:USTF0",1736589545508,200.406,185.24,185.1,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589545703,2.7008,185.18,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589546302,9.97140093,185.19,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736589546607,7.27080093,185.19,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589546804,7.27080093,185.21,185.14,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589548008,7.27080093,185.15,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589548208,7.27080093,185.15,185.07,8.95520093]
["bitfinex-derivatives","SOLF0:USTF0",1736589549109,2.7014,185.14,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736589549608,2.7004,185.21,185.11,9.97240093]
["bitfinex-derivatives","SOLF0:USTF0",1736589549909,7.27080093,185.19,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589550409,0.163,185.25,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589550608,7.27080093,185.21,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589552111,2.7005,185.2,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736589552510,7.27080093,185.21,185.07,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736589552810,2.7007,185.18,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589554811,2.7009,185.17,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589555913,2.7011,185.15,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589556113,2.7011,185.15,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589556311,5.62,185.25,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589556613,2.7001,185.22,185.17,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589556812,7.27080093,185.24,185.17,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589557513,83.74959258,185.29,185.17,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589557814,7.27080093,185.24,185.17,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589558713,2.7002,185.22,185.17,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589559313,2.7002,185.22,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589559614,2.7004,185.21,185.15,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589561315,7.27080093,185.22,185.15,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589561513,2.7004,185.2,185.15,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589561714,2.7004,185.2,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736589562014,2.7004,185.2,185.15,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589569322,2.7008,185.18,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736589571724,2.7008,185.18,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589571925,2.7008,185.18,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736589572227,2.7009,185.17,185.13,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736589573025,2.7009,185.17,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589573227,2.7009,185.17,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736589573426,2.7009,185.17,185.11,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589573722,2.7009,185.17,185.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736589573934,2.701,185.16,185.12,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589574634,5.406,185.22,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736589574837,7.27080093,185.2,185.14,9.97210093]
["bitfinex-derivatives","SOLF0:USTF0",1736589575134,2.7007,185.19,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589576431,7.27080093,185.2,185.07,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736589576634,2.7009,185.17,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589580042,2.7009,185.17,185.13,9.97220093]
["bitfinex-derivatives","SOLF0:USTF0",1736589581439,5.406,185.27,185.13,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589581741,2.7005,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589584342,2.7003,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589584636,5.406,185.2,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589585542,5.406,185.2,185.15,9.97190093]
["bitfinex-derivatives","SOLF0:USTF0",1736589585743,5.406,185.2,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736589586040,5.406,185.23,185.19,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589587043,5.406,185.24,185.19,9.97130093]
["bitfinex-derivatives","SOLF0:USTF0",1736589591351,5.406,185.2,185.17,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736589595049,5.406,185.19,185.17,11.56900093]
["bitfinex-derivatives","SOLF0:USTF0",1736589596053,5.406,185.22,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736589597853,5.406,185.22,185.17,8.86830093]
["bitfinex-derivatives","SOLF0:USTF0",1736589598049,5.406,185.22,185.17,11.56910093]
["bitfinex-derivatives","SOLF0:USTF0",1736589600656,5.406,185.22,185.17,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736589602156,5.406,185.22,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736589602352,5.406,185.24,185.19,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589603051,5.406,185.24,185.2,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736589603753,5.406,185.27,185.21,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589603954,195.0,185.41,185.25,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589603955,5.406,185.33,185.25,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589604157,12.67680093,185.32,185.25,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589604548,5.406,185.32,185.27,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589606358,5.406,185.47,185.29,9.96980093]
["bitfinex-derivatives","SOLF0:USTF0",1736589606557,7.27080093,185.36,185.29,9.96980093]
["bitfinex-derivatives","SOLF0:USTF0",1736589607459,7.27080093,185.36,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736589607757,2.6978,185.38,185.31,9.96960093]
["bitfinex-derivatives","SOLF0:USTF0",1736589607955,9.96860093,185.38,185.31,9.96960093]
["bitfinex-derivatives","SOLF0:USTF0",1736589608155,7.27080093,185.38,185.31,9.96960093]
["bitfinex-derivatives","SOLF0:USTF0",1736589608350,9.96860093,185.38,185.31,9.96960093]
["bitfinex-derivatives","SOLF0:USTF0",1736589609456,5.56,185.43,185.33,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589609662,7.27080093,185.41,185.35,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589610557,7.27080093,185.41,185.35,10.58970093]
["bitfinex-derivatives","SOLF0:USTF0",1736589610764,7.27080093,185.41,185.35,13.28790093]
["bitfinex-derivatives","SOLF0:USTF0",1736589611559,5.406,185.43,185.35,13.28790093]
["bitfinex-derivatives","SOLF0:USTF0",1736589611560,7.27080093,185.39,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589611764,9.96860093,185.39,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589612366,7.27080093,185.39,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589612563,2.6975,185.4,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589613063,9.96830093,185.4,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589614365,2.6972,185.42,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589614667,7.27080093,185.41,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589614862,7.27080093,185.39,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589615467,9.96860093,185.39,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589616468,2.6978,185.38,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589617167,7.27080093,185.39,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589617869,2.6976,185.4,185.35,10.58970093]
["bitfinex-derivatives","SOLF0:USTF0",1736589618174,2.6976,185.4,185.35,13.28790093]
["bitfinex-derivatives","SOLF0:USTF0",1736589618570,12.67680093,185.42,185.35,13.28790093]
["bitfinex-derivatives","SOLF0:USTF0",1736589618769,2.6974,185.41,185.35,13.28790093]
["bitfinex-derivatives","SOLF0:USTF0",1736589619071,2.6974,185.41,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589619867,2.6974,185.41,185.37,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589620071,21.666,185.53,185.39,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589620072,7.27080093,185.45,185.39,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589620372,7.27080093,185.43,185.37,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589621270,2.6973,185.42,185.37,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589621469,5.406,185.49,185.37,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589621664,7.27080093,185.45,185.37,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589622864,2.6972,185.42,185.37,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589623069,7.27080093,185.41,185.36,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736589624371,5.5645,185.49,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589624570,7.27080093,185.4,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589625768,9.96840093,185.4,185.35,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736589626968,7.27080093,185.36,185.29,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736589627170,7.27080093,185.36,185.29,12.02860093]
["bitfinex-derivatives","SOLF0:USTF0",1736589627571,7.27080093,185.36,185.3,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736589627969,2.6981,185.37,185.31,9.96960093]
["bitfinex-derivatives","SOLF0:USTF0",1736589628169,2.6981,185.37,185.31,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589629178,2.6978,185.38,185.33,9.96930093]
["bitfinex-derivatives","SOLF0:USTF0",1736589629371,7.27080093,185.39,185.33,9.96930093]
["bitfinex-derivatives","SOLF0:USTF0",1736589629873,5.406,185.41,185.35,9.96890093]
["bitfinex-derivatives","SOLF0:USTF0",1736589630475,5.406,185.41,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589630973,8.1034,185.41,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589631276,8.1034,185.41,185.36,10.43770093]
["bitfinex-derivatives","SOLF0:USTF0",1736589631573,2.6974,185.41,185.36,10.43770093]
["bitfinex-derivatives","SOLF0:USTF0",1736589632367,2.6975,185.4,185.36,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736589632578,7.27080093,185.39,185.32,9.96940093]
["bitfinex-derivatives","SOLF0:USTF0",1736589633376,2.6978,185.38,185.32,9.96940093]
["bitfinex-derivatives","SOLF0:USTF0",1736589633678,7.27080093,185.39,185.3,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736589633978,2.6983,185.35,185.3,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736589634276,9.96910093,185.35,185.3,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1736589634979,7.27080093,185.35,185.26,36.16794883]
["bitfinex-derivatives","SOLF0:USTF0",1736589635179,7.27080093,185.33,185.27,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589635370,7.27080093,185.29,185.26,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736589635575,9.97000093,185.29,185.26,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736589636380,7.27080093,185.27,185.21,7.27080093]
["bitfinex-derivatives","SOLF0:USTF0",1736589636777,7.27080093,185.25,185.19,7.42771323]
["bitfinex-derivatives","SOLF0:USTF0",1736589636977,9.97050093,185.25,185.19,7.42771323]
["bitfinex-derivatives","SOLF0:USTF0",1736589637273,2.6997,185.25,185.18,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736589637573,2.7002,185.22,185.16,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589637778,11.34358822,185.27,185.16,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589638480,11.50428822,185.3,185.16,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589638682,11.34358822,185.3,185.19,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589639181,2.6997,185.25,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736589639581,2.6997,185.26,185.16,14.04458822]
["bitfinex-derivatives","SOLF0:USTF0",1736589639881,5.406,185.29,185.16,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589640180,16.74958822,185.27,185.13,16.90358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589640380,11.34358822,185.27,185.13,16.90358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589640680,2.7,185.24,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589641080,11.34358822,185.27,185.16,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589641381,2.6997,185.26,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736589641579,11.34358822,185.27,185.16,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589641979,2.6998,185.25,185.16,14.04448822]
["bitfinex-derivatives","SOLF0:USTF0",1736589642583,11.34358822,185.27,185.16,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589642877,5.406,185.26,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736589643984,2.7003,185.22,185.14,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736589644379,16.74958822,185.24,185.13,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589644679,2.7006,185.19,185.13,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589645076,2.7007,185.18,185.12,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736589645283,16.74958822,185.24,185.12,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736589645786,16.74958822,185.24,185.09,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1736589645787,11.34358822,185.18,185.07,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589645980,11.34358822,185.18,185.06,14.54498822]
["bitfinex-derivatives","SOLF0:USTF0",1736589646685,16.74958822,185.2,185.06,14.54498822]
["bitfinex-derivatives","SOLF0:USTF0",1736589646984,16.74958822,185.2,185.09,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589647181,2.701,185.16,185.09,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589647382,16.74958822,185.2,185.09,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589648081,2.7013,185.15,185.09,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589648287,16.74958822,185.2,185.09,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589648587,2.7016,185.12,185.06,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736589649289,2.7014,185.13,185.06,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736589649986,2.7014,185.13,185.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736589649987,2.7018,185.11,185.04,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589650186,5.406,185.16,185.04,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589650386,11.34358822,185.17,185.04,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589650587,11.34358822,185.17,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736589651085,5.406,185.16,185.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736589651287,11.34358822,185.17,185.05,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589652178,2.7016,185.12,185.05,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589652385,11.34358822,185.17,185.05,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589653686,5.406,185.16,185.05,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589653888,11.34358822,185.14,185.04,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736589654388,16.74958822,185.14,185.04,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736589654589,2.7021,185.09,185.04,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736589654987,16.74958822,185.14,185.02,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589655186,2.7026,185.06,185.02,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589655686,16.74958822,185.14,185.02,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589655886,2.702,185.1,185.02,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589656087,2.702,185.1,185.03,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736589657189,2.7016,185.12,185.05,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589658187,2.7016,185.12,185.05,14.04618822]
["bitfinex-derivatives","SOLF0:USTF0",1736589658388,5.406,185.17,185.01,8.06734224]
["bitfinex-derivatives","SOLF0:USTF0",1736589658587,2.7018,185.11,185.05,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589659687,16.74958822,185.17,185.01,8.06734224]
["bitfinex-derivatives","SOLF0:USTF0",1736589659892,2.702,185.1,185.03,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589660591,2.702,185.09,185.03,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589661090,11.34358822,185.14,185.01,8.06734224]
["bitfinex-derivatives","SOLF0:USTF0",1736589661091,2.7025,185.06,185.01,8.06734224]
["bitfinex-derivatives","SOLF0:USTF0",1736589661390,5.406,185.13,185.01,8.06734224]
["bitfinex-derivatives","SOLF0:USTF0",1736589661595,2.7024,185.07,185.01,8.06734224]
["bitfinex-derivatives","SOLF0:USTF0",1736589662486,2.7028,185.04,184.99,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736589662689,5.62,185.1,184.99,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736589662883,5.406,185.12,185.0,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589663095,2.7024,185.07,185.0,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589663493,16.74958822,185.12,185.0,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589663685,11.34358822,185.06,184.9,7.42771323]
["bitfinex-derivatives","SOLF0:USTF0",1736589663886,11.34358822,185.06,184.93,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736589663887,16.74958822,185.03,184.93,3.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736589664195,2.7042,184.94,184.89,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589664390,2.7042,184.94,184.88,12.30501323]
["bitfinex-derivatives","SOLF0:USTF0",1736589664590,5.406,185.03,184.89,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589664789,16.23,185.15,184.95,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589664790,11.34358822,185.07,184.95,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589665183,2.7041,184.95,184.88,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736589665583,11.34358822,185.0,184.88,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736589665794,11.34358822,184.97,184.88,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736589666993,11.34358822,184.94,184.88,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736589667495,11.34358822,184.91,184.78,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589667692,11.34358822,184.91,184.82,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736589668395,5.406,184.99,184.84,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589668591,11.34358822,184.98,184.84,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589669595,14.04728822,184.98,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736589669786,11.34358822,184.98,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736589669992,11.34358822,184.98,184.87,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589670193,11.34358822,184.98,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736589670390,11.34358822,184.98,184.9,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589670797,2.7034,185.0,184.91,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736589670995,11.34358822,185.04,184.9,12.98158822]
["bitfinex-derivatives","SOLF0:USTF0",1736589671195,11.34358822,185.04,184.9,18.74158822]
["bitfinex-derivatives","SOLF0:USTF0",1736589671797,2.7031,185.02,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736589671999,11.34358822,185.04,184.9,18.74158822]
["bitfinex-derivatives","SOLF0:USTF0",1736589672194,5.406,185.13,184.96,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589672500,1.6665,185.14,184.99,11.34358822]
["bitfinex-derivatives","SOLF0:USTF0",1736589672698,11.34358822,185.12,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589672895,2.7019,185.1,185.0,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736589673398,2.7019,185.1,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589673700,11.34358822,185.11,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589674096,11.34358822,185.11,185.01,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736589674502,14.04528822,185.11,185.01,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736589674900,11.34358822,185.11,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589675102,2.7022,185.08,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589675497,2.7026,185.05,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589675802,11.34358822,185.08,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589677106,5.406,185.13,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589677307,18.19087755,185.08,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589677510,5.406,185.13,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589677700,18.19087755,185.12,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589677905,1.6665,185.14,185.0,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589678106,2.7014,185.14,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736589678306,2.7014,185.14,185.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736589678701,18.19087755,185.15,185.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736589678902,2.7014,185.13,185.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736589679408,18.19087755,185.18,185.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736589679603,2.7012,185.15,185.06,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736589681009,2.7013,185.14,185.06,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736589683008,19.83727755,185.21,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736589683213,18.19087755,185.21,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589683512,29.33687755,185.24,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589684310,2.701,185.17,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589684506,18.19087755,185.21,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589684708,18.19087755,185.18,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589684908,2.7012,185.15,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589685814,18.19087755,185.21,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589686213,18.19087755,185.21,185.1,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736589686413,18.19087755,185.21,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589686913,2.7013,185.14,185.1,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736589688215,2.7014,185.13,185.06,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736589688913,2.7016,185.12,185.06,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736589689413,23.59687755,185.22,185.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736589689414,18.19087755,185.15,185.06,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1736589689714,18.19087755,185.15,185.05,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736589690315,18.19087755,185.15,185.0,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1736589690512,19.87407755,185.15,185.01,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736589690816,19.87407755,185.15,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736589691113,19.87407755,185.15,185.01,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736589691504,2.702,185.1,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736589691916,18.19087755,185.15,185.01,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736589692114,2.7016,185.13,185.06,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736589692516,18.19087755,185.15,185.02,18.19087755]
["bitfinex-derivatives","SOLF0:USTF0",1736589692717,20.89217755,185.15,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736589694818,2.7013,185.14,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736589698213,11.35781308,185.16,185.04,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589698427,2.7008,185.18,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736589698920,2.7005,185.2,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736589699611,2.701,185.17,185.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736589699817,12.95541308,185.21,185.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736589701322,2.701,185.16,185.11,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736589703223,2.701,185.16,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736589706428,2.7011,185.15,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736589706628,11.35781308,185.18,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736589707818,14.05861308,185.18,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736589711327,11.35781308,185.18,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736589711528,2.7009,185.17,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736589713929,14.05861308,185.18,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736589715027,2.7009,185.17,185.11,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736589717428,101.2,185.31,185.13,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589717630,73.45054404,185.27,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736589719033,2.7001,185.22,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736589719934,2.7,185.23,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736589720335,2.7,185.23,185.13,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589720638,73.45054404,185.27,185.13,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589720837,2.7002,185.22,185.13,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589721235,11.35781308,185.25,185.13,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589721438,2.7003,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736589721629,11.35781308,185.25,185.13,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589722235,2.7002,185.22,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736589722841,62.09273096,185.27,185.16,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589723038,62.09273096,185.27,185.19,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589723541,64.79223096,185.27,185.2,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736589724042,2.6996,185.26,185.2,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736589724841,62.09273096,185.27,185.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736589725238,73.45054404,185.27,185.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736589725439,2.7,185.23,185.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736589725840,62.09273096,185.27,185.17,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736589726042,62.09273096,185.27,185.19,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589726941,2.6998,185.25,185.2,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736589727139,5.66,185.33,185.19,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589727140,11.35781308,185.33,185.19,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589727547,2.6994,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736589728347,11.35781308,185.33,185.22,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589728648,1.709,185.37,185.25,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589728842,1.5448,185.37,185.28,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589729044,2.6982,185.36,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736589729546,2.698,185.37,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736589730440,11.35781308,185.4,185.29,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736589731343,11.35781308,185.37,185.25,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589732847,2.6986,185.33,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736589734543,11.35781308,185.37,185.25,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589734738,11.35781308,185.37,185.24,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589734739,11.35781308,185.37,185.28,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589735039,11.35781308,185.37,185.24,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736589735240,11.35781308,185.37,185.26,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589736243,2.6985,185.34,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736589738137,11.35781308,185.37,185.26,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589738448,14.05591308,185.37,185.29,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736589738854,2.6981,185.37,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736589739846,2.6981,185.37,185.29,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589740046,2.6981,185.37,185.29,14.05681308]
["bitfinex-derivatives","SOLF0:USTF0",1736589741240,2.6981,185.37,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736589743045,12.99001308,185.43,185.32,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589743547,1.6322,185.43,185.32,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589743751,2.6972,185.42,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589744154,11.35781308,185.46,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589744655,2.6971,185.43,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589744951,11.35781308,185.46,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589745447,2.6976,185.4,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736589746053,2.6972,185.42,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589746253,11.35781308,185.46,185.35,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589746442,0.1616,185.48,185.35,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589746950,0.1616,185.48,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736589747454,2.6971,185.43,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589749054,2.6977,185.39,185.32,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1736589749352,11.35781308,185.43,185.32,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736589750252,11.35781308,185.46,185.32,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736589750454,11.35781308,185.46,185.35,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589751158,2.6972,185.42,185.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736589752258,11.35781308,185.46,185.35,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589752461,11.35781308,185.46,185.32,14.55091308]
["bitfinex-derivatives","SOLF0:USTF0",1736589752959,2.6975,185.4,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736589753159,11.35781308,185.43,185.32,14.55091308]
["bitfinex-derivatives","SOLF0:USTF0",1736589753549,11.35781308,185.43,185.31,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736589753753,1.5504,185.42,185.31,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736589755161,2.6978,185.38,185.32,14.05641308]
["bitfinex-derivatives","SOLF0:USTF0",1736589755762,2.6976,185.4,185.32,11.35781308]
["bitfinex-derivatives","SOLF0:USTF0",1736589756260,2.6976,185.4,185.32,14.53511308]
["bitfinex-derivatives","SOLF0:USTF0",1736589756457,11.35781308,185.43,185.32,14.53511308]
["bitfinex-derivatives","SOLF0:USTF0",1736589756661,2.6974,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589758162,2.6974,185.41,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736589758561,2.6974,185.41,185.32,14.53511308]
["bitfinex-derivatives","SOLF0:USTF0",1736589758767,2.6974,185.41,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589759569,2.6975,185.4,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589759969,16.76381308,185.46,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589760364,2.6971,185.43,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589760565,16.76381308,185.46,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589761973,2.6977,185.39,185.32,17.23361308]
["bitfinex-derivatives","SOLF0:USTF0",1736589762166,2.6977,185.39,185.32,14.53511308]
["bitfinex-derivatives","SOLF0:USTF0",1736589763066,2.6977,185.39,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736589763268,2.6977,185.39,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589764568,2.6977,185.39,185.34,9.94646392]
["bitfinex-derivatives","SOLF0:USTF0",1736589765373,7.24816392,185.41,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589765572,2.6979,185.38,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589767274,2.6979,185.38,185.34,9.94646392]
["bitfinex-derivatives","SOLF0:USTF0",1736589767468,2.6977,185.39,185.34,9.94646392]
["bitfinex-derivatives","SOLF0:USTF0",1736589769177,2.6973,185.42,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736589769384,2.6973,185.42,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589770076,2.6974,185.41,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589770676,2.6972,185.42,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589771170,7.24816392,185.43,185.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736589771374,2.6974,185.41,185.36,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589772474,2.6975,185.4,185.36,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589775074,2.6977,185.39,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736589775280,7.24816392,185.41,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589776078,2.6979,185.38,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589780773,16.02542889,185.47,185.36,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589780978,7.24816392,185.45,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589781173,7.24816392,185.45,185.38,9.94596392]
["bitfinex-derivatives","SOLF0:USTF0",1736589782177,2.6972,185.43,185.38,9.94596392]
["bitfinex-derivatives","SOLF0:USTF0",1736589782779,2.6972,185.43,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589784479,2.6969,185.44,185.38,9.94586392]
["bitfinex-derivatives","SOLF0:USTF0",1736589784879,7.24816392,185.45,185.4,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589785184,5.406,185.46,185.4,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589786384,8.1027,185.46,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589786582,5.406,185.46,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589786984,8.55058302,185.51,185.44,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589787183,7.24816392,185.5,185.44,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589788285,2.6963,185.49,185.44,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589791883,7.24816392,185.5,185.44,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589792088,2.6963,185.48,185.44,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589793291,2.6966,185.47,185.4,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736589793491,7.24816392,185.48,185.41,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589793883,2.6966,185.46,185.41,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589796893,2.6968,185.45,185.41,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589797697,2.6971,185.43,185.38,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736589797995,7.24816392,185.46,185.39,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589798295,2.6973,185.42,185.39,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589798493,2.6973,185.42,185.34,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736589798692,2.6973,185.42,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589799391,12.36385276,185.51,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589799392,7.24816392,185.44,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589801098,2.6974,185.41,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589804198,2.6972,185.42,185.38,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589804399,7.0407,185.49,185.4,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589804698,5.406,185.47,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589805098,2.6967,185.46,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589805500,5.406,185.47,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589805901,5.406,185.5,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589806100,8.1025,185.47,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589808203,15.35066392,185.47,185.41,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736589808402,2.6967,185.46,185.41,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589809695,2.6962,185.49,185.43,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589811393,2.6962,185.49,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736589811596,2.6965,185.47,185.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736589811795,2.6965,185.47,185.42,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589815206,2.6965,185.47,185.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736589815400,2.6967,185.46,185.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736589815601,2.6967,185.46,185.41,10.48456392]
["bitfinex-derivatives","SOLF0:USTF0",1736589818305,7.24816392,185.49,185.41,10.48456392]
["bitfinex-derivatives","SOLF0:USTF0",1736589818506,2.6968,185.45,185.41,10.48456392]
["bitfinex-derivatives","SOLF0:USTF0",1736589819210,12.36848491,185.51,185.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736589819211,7.24816392,185.47,185.41,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1736589819403,7.24816392,185.47,185.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736589819598,7.24816392,185.45,185.4,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736589819808,7.24816392,185.43,185.35,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736589820007,2.6978,185.39,185.35,10.57696392]
["bitfinex-derivatives","SOLF0:USTF0",1736589820510,7.24816392,185.41,185.32,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736589820702,7.24816392,185.41,185.35,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589821308,2.6976,185.39,185.35,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589821508,7.24816392,185.41,185.35,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589822214,2.6975,185.4,185.35,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589823407,2.6973,185.42,185.35,9.94636392]
["bitfinex-derivatives","SOLF0:USTF0",1736589823806,7.24816392,185.43,185.35,9.94636392]
["bitfinex-derivatives","SOLF0:USTF0",1736589824907,7.24816392,185.41,185.32,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736589825113,7.24816392,185.41,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589825908,5.56,185.45,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589825909,7.24816392,185.39,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589827205,5.56,185.45,185.32,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736589827516,7.24816392,185.39,185.32,8.83696392]
["bitfinex-derivatives","SOLF0:USTF0",1736589827914,2.6979,185.37,185.32,8.83696392]
["bitfinex-derivatives","SOLF0:USTF0",1736589829914,2.6978,185.39,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589830119,7.24816392,185.41,185.36,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589830616,2.6975,185.4,185.36,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589831617,7.24816392,185.41,185.36,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589831819,12.65416392,185.41,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589832220,2.6979,185.37,185.32,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736589832417,7.24816392,185.37,185.3,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736589832615,7.24816392,185.37,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589832818,7.24816392,185.35,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589833320,2.6985,185.34,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589833520,7.24816392,185.35,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589834020,2.6987,185.32,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589836123,2.6988,185.31,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589836318,5.406,185.39,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589836620,12.65416392,185.36,185.29,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589837823,5.406,185.37,185.31,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589838922,5.406,185.43,185.33,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589839119,7.24816392,185.41,185.33,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589839425,6.94533903,185.45,185.35,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589839619,2.6972,185.42,185.37,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589841030,2.6978,185.39,185.36,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736589841229,7.24816392,185.4,185.34,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589841731,2.6981,185.36,185.31,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736589841930,2.6981,185.36,185.33,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589842133,5.406,185.45,185.33,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589842332,2.6976,185.4,185.35,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589842625,2.6976,185.4,185.31,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736589842626,5.406,185.45,185.39,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589842831,2.6972,185.43,185.39,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589843531,2.6973,185.42,185.39,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589843735,7.24816392,185.44,185.39,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589844540,7.24816392,185.44,185.37,7.24816392]
["bitfinex-derivatives","SOLF0:USTF0",1736589845335,2.6975,185.41,185.34,14.0201471]
["bitfinex-derivatives","SOLF0:USTF0",1736589845931,2.6972,185.43,185.34,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589846138,11.3218471,185.46,185.34,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589846627,2.6975,185.41,185.34,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589847032,2.6975,185.41,185.35,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589848237,2.6975,185.41,185.34,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589848438,2.6975,185.41,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589849037,2.6975,185.4,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736589849640,11.3218471,185.46,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736589849937,11.3218471,185.46,185.34,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589850334,11.3218471,185.46,185.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736589850533,11.3218471,185.46,185.34,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589850737,11.3218471,185.46,185.32,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736589852233,2.6977,185.39,185.34,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736589852636,2.698,185.37,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736589852835,11.3218471,185.43,185.32,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736589853734,2.6982,185.36,185.32,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736589854036,11.3218471,185.43,185.32,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1736589854238,11.3218471,185.4,185.31,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736589855139,2.6982,185.36,185.31,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736589855340,11.3218471,185.4,185.31,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736589856135,2.698,185.37,185.31,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1736589856540,10.966,185.41,185.31,12.9588471]
["bitfinex-derivatives","SOLF0:USTF0",1736589856839,2.6978,185.38,185.32,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736589857239,10.966,185.41,185.31,12.9588471]
["bitfinex-derivatives","SOLF0:USTF0",1736589857438,16.7278471,185.46,185.34,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589857638,16.7278471,185.46,185.35,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1736589859141,2.6972,185.42,185.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736589860743,2.6974,185.41,185.36,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736589861943,5.406,185.46,185.37,11.3218471]
["bitfinex-derivatives","SOLF0:USTF0",1736589862252,5.406,185.46,185.38,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736589862540,5.406,185.46,185.38,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736589862541,2.697,185.44,185.38,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736589862841,5.406,185.46,185.38,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736589863042,5.406,185.48,185.38,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736589863242,2.697,185.44,185.38,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736589864945,2.697,185.44,185.39,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736589865445,2.697,185.44,185.4,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589866043,2.6968,185.45,185.42,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589866544,2.6965,185.47,185.42,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589866738,2.6965,185.47,185.44,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589867139,1.5418,185.55,185.46,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589867345,7.24320482,185.53,185.46,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589867638,7.24320482,185.51,185.46,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589867834,2.6961,185.5,185.46,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589868742,64.16832012,185.52,185.46,7.24320482]
["bitfinex-derivatives","SOLF0:USTF0",1736589869239,64.16832012,185.52,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736589870646,2.6958,185.52,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736589870944,2.6957,185.52,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736589871742,2.696,185.51,185.44,14.00695798]
["bitfinex-derivatives","SOLF0:USTF0",1736589873843,2.696,185.51,185.45,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736589874144,2.696,185.51,185.45,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1736589874343,2.696,185.51,185.45,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736589875144,9.12761646,185.59,185.47,11.31005798]
["bitfinex-derivatives","SOLF0:USTF0",1736589875351,8.61970751,185.59,185.47,11.31005798]
["bitfinex-derivatives","SOLF0:USTF0",1736589875646,1.6788,185.59,185.47,11.31005798]
["bitfinex-derivatives","SOLF0:USTF0",1736589876248,2.6954,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736589878055,2.696,185.5,185.47,11.31005798]
["bitfinex-derivatives","SOLF0:USTF0",1736589878347,11.31005798,185.57,185.47,11.31005798]
["bitfinex-derivatives","SOLF0:USTF0",1736589878551,2.6959,185.52,185.47,11.31005798]
["bitfinex-derivatives","SOLF0:USTF0",1736589879346,11.31005798,185.57,185.47,11.31005798]
["bitfinex-derivatives","SOLF0:USTF0",1736589879546,2.6955,185.54,185.47,14.00645798]
["bitfinex-derivatives","SOLF0:USTF0",1736589880947,2.6955,185.54,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736589889254,2.6955,185.54,185.5,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589891460,2.6953,185.55,185.5,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589898058,7.43747578,185.6,185.52,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589898363,6.92885233,185.61,185.56,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589898563,162.14687019,185.63,185.58,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589899269,12.64172261,185.63,185.58,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589900065,2.6943,185.62,185.55,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736589900269,2.6943,185.62,185.57,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589900866,2.6942,185.64,185.59,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589902266,2.6939,185.65,185.61,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589902472,6.93477235,185.68,185.61,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589902774,7.23572261,185.67,185.61,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589903172,2.694,185.64,185.61,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589904479,7.23572261,185.63,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589904773,7.23572261,185.61,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589906166,7.23572261,185.61,185.45,198.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736589906370,7.23572261,185.59,185.52,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589906872,2.695,185.57,185.52,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589908476,9.93062261,185.59,185.52,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589909375,2.6949,185.58,185.52,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589909776,7.23572261,185.57,185.45,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736589909978,7.23572261,185.57,185.5,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589911074,2.6955,185.54,185.5,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589912175,2.6955,185.54,185.47,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736589912480,7.23572261,185.53,185.47,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589914179,2.6959,185.51,185.47,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589915684,7.23572261,185.56,185.49,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589917082,2.6955,185.54,185.49,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589923788,2.6955,185.54,185.51,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589924590,5.406,185.57,185.53,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589924799,5.406,185.64,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589925094,2.6949,185.59,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589925290,2.6949,185.59,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736589925494,7.23572261,185.61,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589925695,2.6947,185.59,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589926492,7.23572261,185.61,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589927792,2.6947,185.59,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589928291,7.23572261,185.61,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589929095,2.6949,185.58,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589929296,7.23572261,185.62,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589931095,2.6948,185.59,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589931291,12.37372752,185.64,185.52,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736589931292,12.37372752,185.64,185.56,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589931590,12.37372752,185.64,185.58,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589931992,5.406,185.64,185.58,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589932191,2.6943,185.62,185.58,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589933398,2.6949,185.58,185.54,8.88232261]
["bitfinex-derivatives","SOLF0:USTF0",1736589933699,7.23572261,185.61,185.56,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589933998,12.64172261,185.63,185.56,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589935099,2.6945,185.61,185.56,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589936801,2.6943,185.62,185.56,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589937202,2.6943,185.62,185.58,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589943009,2.6949,185.59,185.54,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736589943204,7.23572261,185.61,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589944202,2.6948,185.59,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589945209,7.23572261,185.61,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589945511,2.6949,185.58,185.55,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589948011,2.6949,185.58,185.54,8.88232261]
["bitfinex-derivatives","SOLF0:USTF0",1736589949003,2.6949,185.58,185.54,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589952315,7.23572261,185.59,185.52,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736589952616,7.23572261,185.57,185.52,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736589954420,7.23572261,185.55,185.49,8.80662261]
["bitfinex-derivatives","SOLF0:USTF0",1736589954917,2.6957,185.53,185.49,8.80662261]
["bitfinex-derivatives","SOLF0:USTF0",1736589955318,2.696,185.51,185.49,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736589955615,7.23572261,185.53,185.46,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736589955819,7.23572261,185.53,185.47,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589956519,2.6962,185.5,185.47,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589956917,2.6962,185.5,185.46,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736589957919,2.6964,185.48,185.46,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736589958518,0.154,185.57,185.44,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589958519,2.6965,185.47,185.44,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589961021,7.23572261,185.49,185.41,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736589961317,7.23572261,185.49,185.43,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589962018,7.23572261,185.49,185.4,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736589962220,2.6968,185.46,185.42,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589962919,7.23572261,185.49,185.41,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589963124,2.6971,185.43,185.4,8.91142261]
["bitfinex-derivatives","SOLF0:USTF0",1736589965320,2.6969,185.45,185.4,8.91142261]
["bitfinex-derivatives","SOLF0:USTF0",1736589966420,2.6962,185.5,185.44,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589966830,7.23572261,185.51,185.44,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589967029,7.23572261,185.49,185.4,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736589967217,7.23572261,185.49,185.42,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589967421,7.23572261,185.47,185.4,8.91142261]
["bitfinex-derivatives","SOLF0:USTF0",1736589967621,2.697,185.44,185.4,8.91142261]
["bitfinex-derivatives","SOLF0:USTF0",1736589967822,7.23572261,185.43,185.38,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736589968326,2.6973,185.42,185.38,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736589969334,9.93262261,185.45,185.39,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589969722,2.6969,185.45,185.39,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589969931,7.23572261,185.47,185.41,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589970131,9.93232261,185.47,185.41,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589971831,7.23572261,185.47,185.41,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589972032,2.6966,185.46,185.41,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589972227,7.23572261,185.49,185.43,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589972632,2.6962,185.49,185.43,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589972825,2.6962,185.49,185.45,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589973429,2.6956,185.53,185.47,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589973632,2.6956,185.53,185.49,7.23572261]
["bitfinex-derivatives","SOLF0:USTF0",1736589975426,2.6956,185.53,185.47,14.00222508]
["bitfinex-derivatives","SOLF0:USTF0",1736589975627,2.6956,185.53,185.47,11.30572508]
["bitfinex-derivatives","SOLF0:USTF0",1736589976931,2.6956,185.53,185.47,12.91912508]
["bitfinex-derivatives","SOLF0:USTF0",1736589983936,2.6956,185.53,185.47,16.18522508]
["bitfinex-derivatives","SOLF0:USTF0",1736589984832,5.406,185.58,185.47,16.18522508]
["bitfinex-derivatives","SOLF0:USTF0",1736589985534,6.92634924,185.59,185.47,16.18522508]
["bitfinex-derivatives","SOLF0:USTF0",1736589985535,5.406,185.59,185.47,16.18522508]
["bitfinex-derivatives","SOLF0:USTF0",1736589986229,8.1013,185.55,185.49,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736589988734,11.30572508,185.6,185.47,16.18522508]
["bitfinex-derivatives","SOLF0:USTF0",1736589988735,8.1008,185.59,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736589989136,5.406,185.59,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736589989340,5.406,185.59,185.5,11.30572508]
["bitfinex-derivatives","SOLF0:USTF0",1736589989539,2.695,185.58,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736589992445,5.406,185.59,185.47,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736589992638,2.6956,185.54,185.48,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736589993344,2.6953,185.55,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736589995143,2.6955,185.54,185.49,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736589995342,2.6955,185.54,185.51,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590000049,7.2350328,185.52,185.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736590000245,7.2350328,185.52,185.44,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590001150,2.6962,185.49,185.44,9.9319328]
["bitfinex-derivatives","SOLF0:USTF0",1736590001447,2.6962,185.49,185.41,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1736590001747,2.6963,185.48,185.45,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590002548,7.2350328,185.52,185.45,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590002744,2.6959,185.52,185.47,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590003149,7.2350328,185.54,185.47,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590004153,2.6958,185.52,185.47,9.9314328]
["bitfinex-derivatives","SOLF0:USTF0",1736590005149,2.6958,185.52,185.47,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590007151,12.6410328,185.56,185.49,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590007455,2.6953,185.55,185.49,9.9312328]
["bitfinex-derivatives","SOLF0:USTF0",1736590019360,2.6955,185.54,185.49,9.9312328]
["bitfinex-derivatives","SOLF0:USTF0",1736590030164,2.6954,185.55,185.5,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736590032062,2.6954,185.55,185.5,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736590034468,8.1012,185.56,185.5,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736590037174,12.6410328,185.56,185.5,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736590037871,2.6955,185.54,185.5,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736590041772,6.96865542,185.59,185.54,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736590041963,6.96865542,185.59,185.53,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590042167,14.20368822,185.63,185.55,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590042363,163.7088358,185.63,185.56,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1736590042571,156.473803,185.63,185.59,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590042775,149.50514758,185.63,185.59,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590043273,149.50514758,185.63,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736590043876,2.6939,185.65,185.6,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736590045073,6.95809736,185.72,185.61,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590045267,7.2350328,185.69,185.61,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590045774,7.2350328,185.69,185.6,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736590045968,7.2350328,185.69,185.62,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590046473,6.95809736,185.74,185.68,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590046669,6.95809736,185.74,185.69,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1736590046976,224.25772137,185.78,185.73,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590047175,231.49275417,185.77,185.69,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736590047364,7.2350328,185.75,185.63,38.0353508]
["bitfinex-derivatives","SOLF0:USTF0",1736590047572,7.2350328,185.75,185.67,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590048178,2.6929,185.72,185.67,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590049580,2.6929,185.72,185.68,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590058079,2.6927,185.74,185.68,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590058283,7.2350328,185.77,185.7,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590058481,7.2350328,185.77,185.72,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590058683,7.2350328,185.73,185.63,5.70360635]
["bitfinex-derivatives","SOLF0:USTF0",1736590058876,7.2350328,185.69,185.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736590059271,2.6939,185.65,185.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736590060382,2.6937,185.67,185.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736590060786,5.54,185.72,185.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736590061078,7.2350328,185.7,185.63,8.8313328]
["bitfinex-derivatives","SOLF0:USTF0",1736590061782,2.6936,185.67,185.63,8.8313328]
["bitfinex-derivatives","SOLF0:USTF0",1736590062083,7.2350328,185.68,185.63,8.8313328]
["bitfinex-derivatives","SOLF0:USTF0",1736590062382,2.6938,185.66,185.63,8.8313328]
["bitfinex-derivatives","SOLF0:USTF0",1736590062682,2.6938,185.66,185.63,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736590066376,2.6942,185.63,185.57,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736590066577,7.2350328,185.66,185.6,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590066982,2.6944,185.62,185.6,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590067683,2.6946,185.6,185.56,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736590067985,2.6946,185.6,185.57,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590068881,7.2350328,185.62,185.55,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590069681,2.6948,185.59,185.55,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590070491,2.6953,185.56,185.54,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590071490,7.2350328,185.6,185.54,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590071693,12.6310328,185.6,185.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736590071897,12.6310328,185.6,185.53,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590072093,2.6955,185.54,185.53,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590072795,7.2350328,185.58,185.46,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736590072993,2.6957,185.53,185.51,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590073389,2.6959,185.52,185.49,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590074689,7.2350328,185.56,185.46,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736590074895,2.696,185.5,185.48,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590075997,7.2350328,185.54,185.39,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1736590076203,7.2350328,185.54,185.47,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590076704,2.6958,185.52,185.47,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590076993,5.396,185.6,185.51,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590077197,2.696,185.51,185.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736590077498,2.696,185.51,185.48,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590078495,7.2350328,185.52,185.42,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736590078701,7.2350328,185.5,185.43,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590079404,2.6965,185.48,185.43,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590079797,7.2350328,185.48,185.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736590080002,5.54,185.53,185.42,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590080203,7.2350328,185.48,185.42,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590080501,2.6968,185.45,185.42,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590081103,2.6972,185.42,185.35,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1736590081297,7.2350328,185.46,185.35,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1736590081499,7.2350328,185.44,185.37,7.2350328]
["bitfinex-derivatives","SOLF0:USTF0",1736590082297,7.2350328,185.42,185.35,11.9730328]
["bitfinex-derivatives","SOLF0:USTF0",1736590083098,2.6975,185.4,185.35,11.9730328]
["bitfinex-derivatives","SOLF0:USTF0",1736590083302,2.6975,185.4,185.35,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1736590083499,11.32323792,185.45,185.11,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1736590083705,11.32323792,185.45,185.32,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590083904,16.86323792,185.45,185.32,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590084502,2.6978,185.38,185.3,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1736590084699,16.86323792,185.45,185.3,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736590084700,11.32323792,185.42,185.3,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736590084903,16.71923792,185.42,185.3,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736590085799,11.32323792,185.39,185.3,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736590085998,5.396,185.38,185.23,4.14991341]
["bitfinex-derivatives","SOLF0:USTF0",1736590086205,5.396,185.38,185.28,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590087001,5.396,185.39,185.28,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590087399,16.71923792,185.37,185.25,16.07933792]
["bitfinex-derivatives","SOLF0:USTF0",1736590088610,11.32323792,185.34,185.25,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1736590089902,5.396,185.33,185.23,4.14991341]
["bitfinex-derivatives","SOLF0:USTF0",1736590090101,2.6997,185.25,185.23,4.14991341]
["bitfinex-derivatives","SOLF0:USTF0",1736590091314,11.32323792,185.28,185.16,16.08703792]
["bitfinex-derivatives","SOLF0:USTF0",1736590091511,2.6998,185.24,185.16,16.08703792]
["bitfinex-derivatives","SOLF0:USTF0",1736590092514,11.32323792,185.28,185.16,16.08703792]
["bitfinex-derivatives","SOLF0:USTF0",1736590092515,2.7,185.23,185.16,16.08703792]
["bitfinex-derivatives","SOLF0:USTF0",1736590093111,11.32323792,185.28,185.16,16.08703792]
["bitfinex-derivatives","SOLF0:USTF0",1736590093312,5.396,185.3,185.19,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590093517,16.71923792,185.34,185.22,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590093920,2.6989,185.31,185.22,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590094119,22.27923792,185.34,185.22,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590094320,11.32323792,185.28,185.16,16.08703792]
["bitfinex-derivatives","SOLF0:USTF0",1736590095115,5.396,185.25,185.12,15.47591181]
["bitfinex-derivatives","SOLF0:USTF0",1736590095321,5.396,185.25,185.14,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736590096212,2.7005,185.2,185.14,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736590097223,2.7,185.24,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590097416,10.996,185.34,185.18,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590097614,11.32323792,185.32,185.18,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590100523,11.32323792,185.29,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590101329,2.7,185.24,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590101927,16.71923792,185.29,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590102633,11.32323792,185.26,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590103921,2.7002,185.22,185.15,14.02433792]
["bitfinex-derivatives","SOLF0:USTF0",1736590105030,2.7002,185.22,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590106228,5.396,185.25,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590106429,2.7003,185.21,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590108742,2.7003,185.21,185.15,14.02433792]
["bitfinex-derivatives","SOLF0:USTF0",1736590110035,5.396,185.3,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590110334,8.0958,185.25,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736590110538,8.0958,185.25,185.2,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736590110735,8.0958,185.25,185.21,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736590112037,2.6994,185.27,185.21,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1736590112736,8.0952,185.29,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736590114944,8.0952,185.29,185.21,12.94803792]
["bitfinex-derivatives","SOLF0:USTF0",1736590114945,5.396,185.29,185.09,7.52093592]
["bitfinex-derivatives","SOLF0:USTF0",1736590115135,16.71923792,185.27,185.14,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736590115335,11.32323792,185.24,185.14,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736590115940,2.7004,185.2,185.14,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736590119141,2.7004,185.2,185.14,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736590124041,2.7003,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736590125941,11.32323792,185.24,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590126341,22.29923792,185.27,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590126943,16.71923792,185.27,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590127137,2.6998,185.25,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736590127342,2.6998,185.25,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590127745,2.6998,185.25,185.18,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736590128145,2.6998,185.25,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590128346,2.6998,185.25,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736590130349,8.0955,185.26,185.19,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736590130748,5.396,185.26,185.15,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590130946,5.396,185.26,185.14,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736590132251,2.7001,185.22,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736590133351,2.7003,185.21,185.16,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736590135446,5.396,185.24,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736590135651,5.396,185.24,185.16,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590136554,5.396,185.26,185.16,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590136750,5.396,185.23,185.14,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736590136954,16.71923792,185.23,185.14,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736590137156,16.71923792,185.23,185.11,60.98946253]
["bitfinex-derivatives","SOLF0:USTF0",1736590137157,11.32323792,185.2,185.11,51.26352461]
["bitfinex-derivatives","SOLF0:USTF0",1736590137350,2.701,185.16,185.11,49.66622461]
["bitfinex-derivatives","SOLF0:USTF0",1736590137951,2.701,185.16,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736590139153,11.32323792,185.2,185.08,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736590139351,2.7012,185.15,185.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1736590141658,2.7012,185.15,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736590147264,2.701,185.17,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736590147563,2.701,185.17,185.08,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736590148163,2.701,185.17,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736590148861,5.396,185.2,185.08,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736590149058,5.396,185.24,185.09,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590149258,5.396,185.22,185.09,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590149762,2.7006,185.19,185.09,11.32323792]
["bitfinex-derivatives","SOLF0:USTF0",1736590150164,2.7006,185.19,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736590153469,2.7008,185.18,185.12,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736590153671,16.71923792,185.2,185.1,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736590154570,16.71923792,185.2,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736590154972,2.7011,185.16,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736590156370,2.7013,185.14,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736590158270,5.396,185.16,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736590158466,2.7015,185.13,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736590158675,5.396,185.16,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736590159873,2.7016,185.13,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736590161277,2.7016,185.13,185.07,9.97123841]
["bitfinex-derivatives","SOLF0:USTF0",1736590164974,7.26893841,185.14,185.07,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590165179,7.26893841,185.1,185.03,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590165380,7.26893841,185.1,185.01,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736590165575,7.26893841,185.1,185.03,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590167176,2.7021,185.09,185.03,9.97183841]
["bitfinex-derivatives","SOLF0:USTF0",1736590167776,2.7022,185.08,185.03,9.97183841]
["bitfinex-derivatives","SOLF0:USTF0",1736590168580,9.97113841,185.08,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736590172181,7.26893841,185.08,185.01,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736590172382,7.26893841,185.08,185.02,9.97193841]
["bitfinex-derivatives","SOLF0:USTF0",1736590173089,2.7025,185.06,185.02,9.97193841]
["bitfinex-derivatives","SOLF0:USTF0",1736590175485,2.7023,185.07,185.02,9.97193841]
["bitfinex-derivatives","SOLF0:USTF0",1736590175786,5.396,185.15,185.02,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590176090,15.36673841,185.11,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736590179393,12.66493841,185.11,185.06,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590180292,5.396,185.12,185.06,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590180995,5.396,185.12,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736590181296,8.0976,185.12,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736590181697,5.396,185.12,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736590181897,5.396,185.14,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736590185501,5.396,185.14,185.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736590185794,9.97063841,185.11,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736590188499,7.26893841,185.13,185.06,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590188698,9.97053841,185.13,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736590188893,5.396,185.18,185.08,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590189099,12.66493841,185.14,185.08,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590189599,5.396,185.14,185.08,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590189801,12.66493841,185.14,185.08,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590190100,12.66493841,185.14,185.09,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736590190595,5.396,185.14,185.1,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590190802,9.96923841,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736590195202,15.36523841,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736590196005,8.0963,185.21,185.15,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736590196204,8.0958,185.25,185.17,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736590196514,12.66493841,185.21,185.14,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590198113,12.66493841,185.21,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736590199210,12.66493841,185.21,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736590199713,12.66493841,185.21,185.16,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590199911,5.396,185.21,185.18,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736590200211,7.26893841,185.23,185.16,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590200609,5.396,185.25,185.16,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590200818,7.26893841,185.24,185.17,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736590201415,12.66493841,185.24,185.18,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590201615,12.66493841,185.24,185.19,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590201815,5.396,185.28,185.2,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590202015,7.26893841,185.27,185.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736590202810,5.396,185.28,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590203613,5.396,185.28,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736590203911,5.396,185.29,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736590204915,5.396,185.34,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736590205216,5.396,185.32,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736590205614,5.396,185.32,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736590205822,5.396,185.32,185.26,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590206111,2.6984,185.34,185.31,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590206317,149.50514758,185.43,185.33,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590206617,149.50514758,185.43,185.39,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590206919,9.96583841,185.45,185.39,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590207113,5.396,185.44,185.39,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590208017,9.96633841,185.41,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736590208220,7.26893841,185.41,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590208517,12.66493841,185.41,185.3,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736590208721,12.66493841,185.41,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590209116,2.6977,185.39,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590210416,8.0932,185.42,185.36,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590210620,15.36213841,185.42,185.36,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590210820,12.66493841,185.42,185.36,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590211615,7.26893841,185.4,185.3,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736590211915,7.26893841,185.36,185.3,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590213115,7.26893841,185.34,185.24,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736590213320,7.26893841,185.34,185.27,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590214221,2.6987,185.32,185.27,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590218122,7.26893841,185.32,185.25,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590218320,2.699,185.3,185.25,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590218512,7.26893841,185.3,185.23,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590218721,2.6994,185.27,185.23,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590221022,2.6992,185.28,185.23,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590225326,12.66493841,185.3,185.22,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736590225517,7.26893841,185.28,185.19,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590225724,7.26893841,185.28,185.21,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590226227,5.396,185.3,185.21,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590226427,7.26893841,185.28,185.21,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590227218,2.6995,185.27,185.21,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590228724,2.7,185.23,185.17,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736590228930,2.7,185.23,185.19,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590232331,12.66493841,185.26,185.19,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590232631,2.7001,185.22,185.19,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590233031,5.396,185.29,185.19,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590233233,2.6999,185.24,185.19,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590233631,2.7,185.23,185.19,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590239633,5.396,185.23,185.17,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736590239835,2.7002,185.22,185.18,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590244442,5.396,185.25,185.18,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590244648,5.396,185.24,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590245649,5.396,185.26,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590246344,8.0956,185.26,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590247851,5.396,185.26,185.24,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590248946,5.396,185.26,185.21,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736590249246,5.396,185.26,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590249950,5.396,185.28,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590250250,7.26893841,185.29,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590250251,8.0955,185.26,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590258059,5.396,185.26,185.22,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590258349,5.396,185.3,185.24,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590258552,7.26893841,185.35,185.29,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590258947,170.23293656,185.37,185.29,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590258948,177.50187497,185.37,185.29,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590259250,7.26893841,185.37,185.29,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590259556,7.26893841,185.35,185.25,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736590259755,7.26893841,185.33,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590260347,5.396,185.36,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590260348,2.6988,185.32,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590261756,7.26893841,185.35,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590261957,2.6989,185.31,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590262160,7.26893841,185.35,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590262566,2.6987,185.32,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590264356,2.6988,185.31,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590270763,12.66493841,185.35,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590270969,2.6985,185.33,185.28,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590271267,5.396,185.36,185.3,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590271567,8.0941,185.36,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736590272862,5.396,185.36,185.3,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590273069,7.26893841,185.37,185.3,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590273070,5.396,185.34,185.3,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590275765,5.396,185.36,185.32,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590276361,5.396,185.36,185.33,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736590276664,5.396,185.39,185.32,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590276869,5.396,185.39,185.32,8.95583841]
["bitfinex-derivatives","SOLF0:USTF0",1736590277567,5.396,185.37,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590278577,5.396,185.39,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590278965,8.0938,185.39,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590279174,5.396,185.39,185.32,8.95583841]
["bitfinex-derivatives","SOLF0:USTF0",1736590279570,5.396,185.4,185.32,8.95583841]
["bitfinex-derivatives","SOLF0:USTF0",1736590279769,5.396,185.38,185.32,8.95583841]
["bitfinex-derivatives","SOLF0:USTF0",1736590279967,5.396,185.36,185.32,8.95583841]
["bitfinex-derivatives","SOLF0:USTF0",1736590280770,5.396,185.36,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590280967,5.396,185.38,185.34,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590281972,8.0936,185.4,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736590282268,7.26893841,185.39,185.32,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736590282475,2.6979,185.38,185.33,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590284075,9.96653841,185.39,185.33,9.96743841]
["bitfinex-derivatives","SOLF0:USTF0",1736590284376,5.396,185.4,185.33,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590285575,5.396,185.4,185.35,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590285976,8.0936,185.4,185.35,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590286178,8.0936,185.4,185.34,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736590286379,5.396,185.4,185.35,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590286878,2.6976,185.39,185.35,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590287279,5.396,185.4,185.35,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590287477,7.26893841,185.45,185.39,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590288981,9.96583841,185.45,185.39,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590290577,2.6966,185.46,185.41,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590292977,12.66493841,185.48,185.41,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590293186,12.66493841,185.48,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736590293584,5.396,185.48,185.43,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590293787,2.6958,185.52,185.45,9.96563841]
["bitfinex-derivatives","SOLF0:USTF0",1736590293986,2.6958,185.52,185.47,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590294686,12.66493841,185.53,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590294687,2.6961,185.5,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590296482,5.396,185.52,185.49,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590297082,5.396,185.52,185.49,9.96513841]
["bitfinex-derivatives","SOLF0:USTF0",1736590297384,5.396,185.52,185.43,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736590297683,5.396,185.53,185.47,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590297882,5.396,185.53,185.43,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736590298084,5.396,185.53,185.46,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590298685,5.396,185.52,185.46,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590299687,8.0919,185.52,185.46,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590302883,5.396,185.53,185.43,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736590303089,2.6962,185.49,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590303289,5.396,185.53,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590303490,2.696,185.51,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590303686,12.66493841,185.53,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590305086,2.6961,185.5,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590305290,8.0921,185.5,185.45,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590306785,8.0921,185.5,185.44,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736590306990,8.0921,185.5,185.44,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590308588,8.0921,185.5,185.46,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590313794,5.396,185.51,185.48,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590314194,5.396,185.59,185.5,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590314390,5.396,185.57,185.5,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590315291,8.0913,185.55,185.5,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590315695,5.396,185.55,185.5,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590315993,2.6955,185.54,185.51,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1736590316793,5.396,185.57,185.51,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1736590316995,2.6958,185.52,185.51,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1736590319092,2.6958,185.52,185.51,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1736590322399,5.396,185.57,185.51,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1736590322599,5.396,185.54,185.51,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1736590323795,5.396,185.54,185.51,41.79893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590324694,6.91743392,185.59,185.53,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590325199,12.66493841,185.6,185.53,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590325200,2.6949,185.58,185.53,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590325399,14.18637233,185.6,185.53,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590325796,7.26893841,185.58,185.51,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1736590325997,7.26893841,185.58,185.51,41.79893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590326399,2.6955,185.54,185.51,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1736590326901,2.6953,185.56,185.52,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590328798,6.92278211,185.61,185.54,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590329002,6.92278211,185.61,185.57,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590329197,149.50514758,185.62,185.57,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590329402,2.6947,185.59,185.57,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590332594,6.92846785,185.66,185.57,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590332796,6.92846785,185.66,185.65,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590333202,2.6936,185.67,185.65,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590334397,58.957154,185.7,185.63,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590334904,2.6939,185.65,185.63,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590335604,2.6937,185.66,185.63,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590335804,58.957154,185.7,185.63,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590336204,7.26893841,185.68,185.63,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590336406,2.694,185.65,185.63,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590338309,2.6946,185.6,185.54,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736590338608,2.6946,185.6,185.54,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736590339107,2.6946,185.6,185.57,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590340205,2.6943,185.62,185.59,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590340406,12.66493841,185.66,185.59,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590340606,12.66493841,185.66,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590340607,2.6941,185.64,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590340906,12.66493841,185.66,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590342108,2.6942,185.63,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590343104,2.6942,185.63,185.59,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590344310,2.6942,185.63,185.6,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1736590347012,7.26893841,185.61,185.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1736590347208,2.95893841,185.59,185.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1736590347405,2.95893841,185.59,185.57,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1736590347910,5.396,185.64,185.57,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1736590348113,7.26893841,185.6,185.57,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1736590348513,7.26893841,185.6,185.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1736590349115,2.6947,185.59,185.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1736590352519,7.26893841,185.6,185.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1736590352720,2.6949,185.58,185.57,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1736590366037,8.0909,185.58,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590367333,15.35983841,185.58,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590368938,8.0909,185.58,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590369142,15.35983841,185.58,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590380349,8.0909,185.58,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590380550,15.35983841,185.58,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590384348,5.396,185.59,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590386650,9.96363841,185.6,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590386850,2.6947,185.6,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590387052,9.96363841,185.6,185.57,23.4135]
["bitfinex-derivatives","SOLF0:USTF0",1736590388353,2.6947,185.6,185.57,33.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736590388553,5.396,185.61,185.57,40.90243841]
["bitfinex-derivatives","SOLF0:USTF0",1736590388753,5.396,185.61,185.58,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736590389254,5.396,185.62,185.58,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736590390146,5.396,185.62,185.58,21.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736590390350,8.0902,185.63,185.58,21.0453]
["bitfinex-derivatives","SOLF0:USTF0",1736590391657,5.396,185.62,185.59,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590391861,2.854,185.62,185.6,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736590392157,6.94900091,185.68,185.6,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736590392358,2.6937,185.66,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590392755,2.6942,185.63,185.6,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736590392960,7.26893841,185.65,185.6,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736590393154,7.26893841,185.65,185.6,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736590394356,5.396,185.67,185.6,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736590394560,7.26893841,185.65,185.6,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736590400166,8.0899,185.66,185.6,13.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736590401262,5.396,185.66,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590402065,5.396,185.66,185.61,9.96333841]
["bitfinex-derivatives","SOLF0:USTF0",1736590405470,8.0897,185.66,185.61,23.42333841]
["bitfinex-derivatives","SOLF0:USTF0",1736590406872,8.0897,185.66,185.61,16.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736590407071,8.0897,185.66,185.61,23.42333841]
["bitfinex-derivatives","SOLF0:USTF0",1736590410973,2.6934,185.69,185.64,9.96283841]
["bitfinex-derivatives","SOLF0:USTF0",1736590411168,2.6934,185.69,185.66,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590411869,5.396,185.72,185.66,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590412074,5.396,185.72,185.66,8.94783841]
["bitfinex-derivatives","SOLF0:USTF0",1736590412272,2.6924,185.75,185.7,9.96203841]
["bitfinex-derivatives","SOLF0:USTF0",1736590412465,2.6924,185.75,185.74,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590412670,5.396,185.77,185.74,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590413165,7.26893841,185.81,185.74,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590413166,5.396,185.78,185.74,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590414071,8.0881,185.78,185.74,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590414477,8.0881,185.78,185.74,19.14893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590416380,8.0881,185.78,185.74,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1736590416576,9.96133841,185.75,185.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1736590416784,15.35733841,185.75,185.74,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1736590417480,15.35733841,185.75,185.74,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1736590417981,15.35733841,185.75,185.66,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736590417982,18.20493841,185.75,185.66,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736590418181,2.6932,185.7,185.66,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736590419394,2.6932,185.7,185.66,19.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736590421279,2.6934,185.68,185.66,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590422388,5.396,185.74,185.66,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590422687,8.0892,185.7,185.66,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590423483,2.6934,185.69,185.66,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590423688,7.26893841,185.69,185.66,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590424886,12.66493841,185.69,185.66,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590425386,2.6936,185.67,185.66,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590425576,2.6936,185.67,185.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1736590427288,5.396,185.68,185.66,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1736590427790,8.0896,185.67,185.66,17.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736590427989,12.66493841,185.68,185.58,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736590428185,7.26893841,185.63,185.58,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736590428385,2.6945,185.61,185.58,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736590428781,7.26893841,185.63,185.58,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736590429180,2.694,185.65,185.58,9.00033841]
["bitfinex-derivatives","SOLF0:USTF0",1736590429381,9.96293841,185.65,185.58,36.26033841]
["bitfinex-derivatives","SOLF0:USTF0",1736590431788,9.96293841,185.65,185.58,38.95523841]
["bitfinex-derivatives","SOLF0:USTF0",1736590432088,2.694,185.65,185.58,38.95523841]
["bitfinex-derivatives","SOLF0:USTF0",1736590432991,7.26893841,185.66,185.6,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590433392,8.0897,185.67,185.6,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590433895,5.396,185.67,185.62,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590434096,7.26893841,185.7,185.63,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736590435389,5.396,185.72,185.64,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590435588,12.66493841,185.71,185.64,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590435789,12.66493841,185.71,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590437198,15.35803841,185.71,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590438497,8.0891,185.71,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590438698,15.35803841,185.71,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590439497,12.66493841,185.71,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590440400,15.35803841,185.71,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590440800,12.66493841,185.71,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590441196,7.26893841,185.69,185.65,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736590441392,7.26893841,185.69,185.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1736590441600,7.26893841,185.69,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736590441797,12.66493841,185.69,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736590442098,5.396,185.69,185.66,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590442900,5.396,185.72,185.66,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590443096,5.396,185.69,185.66,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590444704,2.6934,185.68,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736590447303,5.396,185.7,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736590447504,2.6936,185.67,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736590449012,5.396,185.7,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736590449215,2.6935,185.68,185.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1736590451508,2.6935,185.68,185.65,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590452110,2.6937,185.66,185.65,12.89]
["bitfinex-derivatives","SOLF0:USTF0",1736590452804,2.6937,185.66,185.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1736590457115,8.0897,185.66,185.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1736590466920,8.0897,185.66,185.65,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1736590467130,5.396,185.66,185.55,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590467322,7.26893841,185.61,185.55,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590468025,12.66493841,185.61,185.53,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736590468227,12.66493841,185.61,185.55,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1736590469927,7.26893841,185.59,185.55,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1736590471731,5.396,185.62,185.55,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1736590471732,7.26893841,185.57,185.55,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1736590472326,12.66493841,185.57,185.55,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1736590472929,12.66493841,185.57,185.48,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736590473126,7.26893841,185.52,185.48,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1736590474023,7.26893841,185.52,185.48,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1736590474627,7.26893841,185.5,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590476632,12.66493841,185.5,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590479524,5.396,185.52,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590479730,7.26893841,185.49,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590482625,5.396,185.52,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590482826,7.26893841,185.49,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590484932,5.396,185.57,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590485130,5.396,185.5,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590486138,5.396,185.57,185.48,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590486428,5.396,185.53,185.48,13.13893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590489627,5.396,185.57,185.48,13.13893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590489829,12.66493841,185.57,185.5,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590490138,12.66493841,185.57,185.52,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590491433,12.66493841,185.57,185.52,13.13893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590493236,12.66493841,185.57,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590502943,5.396,185.57,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590503141,12.66493841,185.57,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590506048,7.26893841,185.55,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590507950,7.26893841,185.53,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590510449,12.30563296,185.57,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590510653,5.396,185.54,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590511045,7.26893841,185.55,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590511253,7.26893841,185.57,185.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590519265,149.50514758,185.63,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736590519468,132.01654758,185.63,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590519765,109.16214758,185.63,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590520065,116.43108599,185.7,185.61,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590520266,116.43108599,185.7,185.63,7.26893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590520862,7.26893841,185.7,185.63,13.13893841]
["bitfinex-derivatives","SOLF0:USTF0",1736590521069,7.26893841,185.7,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736590521263,5.396,185.73,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736590521464,5.396,185.73,185.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590522270,5.396,185.75,185.63,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736590522570,5.396,185.72,185.63,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736590524464,5.396,185.72,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736590524669,12.86900552,185.76,185.64,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590525462,12.86900552,185.76,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736590526263,12.86900552,185.76,185.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590526669,12.86900552,185.76,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736590527973,11.28870552,185.73,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736590528273,11.28870552,185.73,185.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590530373,16.68470552,185.73,185.63,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590530972,5.396,185.73,185.64,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590531171,5.396,185.75,185.64,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590531571,5.396,185.75,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736590532570,5.396,185.83,185.74,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590532774,3.2246,185.83,185.74,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590533072,3.2246,185.83,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736590533466,3.2246,185.83,185.74,17.15870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590534165,3.2246,185.83,185.75,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736590534679,3.2246,185.83,185.74,17.15870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590534874,3.2246,185.83,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736590535476,3.2246,185.83,185.74,17.15870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590536477,3.2246,185.83,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736590537774,5.54,185.9,185.77,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590537971,1.6906,185.89,185.77,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590538171,1.6906,185.89,185.8,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590538573,1.6906,185.89,185.8,13.98060552]
["bitfinex-derivatives","SOLF0:USTF0",1736590539375,1.6906,185.89,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736590539779,1.6906,185.89,185.8,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590540680,1.6906,185.89,185.8,13.98060552]
["bitfinex-derivatives","SOLF0:USTF0",1736590540885,1.6906,185.89,185.8,11.28870552]
["bitfinex-derivatives","SOLF0:USTF0",1736590541483,1.6906,185.89,185.8,13.98060552]
["bitfinex-derivatives","SOLF0:USTF0",1736590542383,11.28870552,185.84,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590542579,1.5761,185.83,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590545482,5.396,185.82,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590546180,1.6353,185.81,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590548381,7.0313,185.81,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590552586,18.32000552,185.81,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590552886,7.0748,185.8,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590556889,5.396,185.77,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590557280,7.22157093,185.75,185.74,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1736590559587,7.22157093,185.75,185.67,7.22157093]
["bitfinex-derivatives","SOLF0:USTF0",1736590559588,12.61757093,185.75,185.67,7.22157093]
["bitfinex-derivatives","SOLF0:USTF0",1736590559793,7.22157093,185.73,185.67,7.22157093]
["bitfinex-derivatives","SOLF0:USTF0",1736590560390,7.22157093,185.73,185.65,7.22157093]
["bitfinex-derivatives","SOLF0:USTF0",1736590560990,12.61757093,185.73,185.65,7.22157093]
["bitfinex-derivatives","SOLF0:USTF0",1736590561188,12.61757093,185.73,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736590561394,5.396,185.73,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736590563096,16.68503884,185.71,185.6,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736590565196,16.68503884,185.71,185.61,11.28903884]
["bitfinex-derivatives","SOLF0:USTF0",1736590566897,5.396,185.73,185.64,11.28903884]
["bitfinex-derivatives","SOLF0:USTF0",1736590568098,5.396,185.73,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736590568998,5.396,185.73,185.64,13.98323884]
["bitfinex-derivatives","SOLF0:USTF0",1736590570804,14.58213884,185.74,185.64,13.98323884]
["bitfinex-derivatives","SOLF0:USTF0",1736590571103,14.58213884,185.74,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736590571902,3.2931,185.74,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736590572897,3.2931,185.74,185.66,13.98303884]
["bitfinex-derivatives","SOLF0:USTF0",1736590574801,3.2931,185.74,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736590575003,3.2931,185.74,185.66,11.28903884]
["bitfinex-derivatives","SOLF0:USTF0",1736590575202,5.396,185.73,185.67,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736590575806,11.28903884,185.78,185.67,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736590576410,16.68503884,185.78,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736590578107,5.396,185.78,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736590580605,5.396,185.78,185.71,11.28903884]
["bitfinex-derivatives","SOLF0:USTF0",1736590582208,5.396,185.78,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736590583310,3.311,185.79,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590583311,12.61580026,185.77,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590584710,5.396,185.78,185.73,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590585512,5.396,185.76,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590585814,5.396,185.76,185.67,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736590586014,5.396,185.76,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590586515,5.396,185.76,185.67,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736590586812,5.396,185.76,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590587213,5.396,185.76,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736590587408,5.396,185.76,185.7,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590588914,5.396,185.76,185.7,9.91310026]
["bitfinex-derivatives","SOLF0:USTF0",1736590589310,5.396,185.76,185.72,9.91280026]
["bitfinex-derivatives","SOLF0:USTF0",1736590589614,5.396,185.78,185.72,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590591121,5.396,185.78,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736590591617,5.396,185.78,185.72,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590593116,5.396,185.78,185.72,9.91290026]
["bitfinex-derivatives","SOLF0:USTF0",1736590594129,5.396,185.78,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736590595519,5.396,185.78,185.72,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590595724,5.396,185.78,185.72,9.91290026]
["bitfinex-derivatives","SOLF0:USTF0",1736590598227,5.396,185.78,185.72,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590598427,5.396,185.78,185.74,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590599033,5.396,185.78,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736590599324,3.311,185.79,185.73,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590599721,3.311,185.79,185.73,9.91270026]
["bitfinex-derivatives","SOLF0:USTF0",1736590604934,3.311,185.79,185.73,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590605133,8.707,185.79,185.73,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590607536,15.92680026,185.79,185.73,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590608831,15.92680026,185.79,185.67,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736590609036,15.92680026,185.79,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590612535,12.61580026,185.77,185.67,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736590612737,7.21980026,185.75,185.62,35.20384469]
["bitfinex-derivatives","SOLF0:USTF0",1736590612936,7.21980026,185.75,185.67,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590613636,7.21980026,185.75,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736590613833,7.21980026,185.75,185.67,9.91350026]
["bitfinex-derivatives","SOLF0:USTF0",1736590614031,7.21980026,185.75,185.67,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590614229,7.21980026,185.75,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736590614834,7.21980026,185.75,185.69,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590615033,12.61580026,185.78,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590615239,12.61580026,185.78,185.62,36.88484469]
["bitfinex-derivatives","SOLF0:USTF0",1736590615537,12.61580026,185.78,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590616241,12.61580026,185.78,185.71,9.91290026]
["bitfinex-derivatives","SOLF0:USTF0",1736590621836,12.61580026,185.78,185.71,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590624435,7.21980026,185.74,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736590624646,7.21980026,185.74,185.67,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590626147,7.21980026,185.74,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736590626346,7.21980026,185.74,185.67,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590628545,7.21980026,185.74,185.69,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590629341,12.61580026,185.74,185.69,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590632453,12.61580026,185.74,185.67,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590632948,12.61580026,185.72,185.62,31.34484469]
["bitfinex-derivatives","SOLF0:USTF0",1736590633156,7.21980026,185.7,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736590633347,7.21980026,185.7,185.63,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590636148,8.5383,185.71,185.63,9.91410026]
["bitfinex-derivatives","SOLF0:USTF0",1736590636355,8.5383,185.71,185.67,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590638453,8.5383,185.71,185.62,31.34484469]
["bitfinex-derivatives","SOLF0:USTF0",1736590638654,8.5383,185.71,185.66,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590645361,8.5383,185.71,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736590645561,15.75810026,185.71,185.66,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590651969,8.5383,185.71,185.66,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590652162,5.396,185.74,185.68,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590652665,5.396,185.74,185.68,9.91340026]
["bitfinex-derivatives","SOLF0:USTF0",1736590656267,8.89160026,185.75,185.68,9.91340026]
["bitfinex-derivatives","SOLF0:USTF0",1736590657165,7.21980026,185.73,185.62,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1736590657368,7.21980026,185.73,185.66,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590658467,7.21980026,185.73,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736590658666,7.21980026,185.73,185.66,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590660274,7.21980026,185.73,185.66,9.91380026]
["bitfinex-derivatives","SOLF0:USTF0",1736590662974,7.21980026,185.73,185.62,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1736590663178,7.21980026,185.69,185.63,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590665472,7.21980026,185.69,185.63,9.91420026]
["bitfinex-derivatives","SOLF0:USTF0",1736590666276,7.21980026,185.69,185.63,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590666474,7.21980026,185.67,185.59,4.1382311]
["bitfinex-derivatives","SOLF0:USTF0",1736590666771,7.21980026,185.65,185.59,4.1382311]
["bitfinex-derivatives","SOLF0:USTF0",1736590666972,7.21980026,185.63,185.52,30.08374368]
["bitfinex-derivatives","SOLF0:USTF0",1736590667277,7.21980026,185.61,185.52,30.08374368]
["bitfinex-derivatives","SOLF0:USTF0",1736590667574,7.21980026,185.61,185.55,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590667772,7.21980026,185.59,185.53,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590667973,7.21980026,185.57,185.52,30.08374368]
["bitfinex-derivatives","SOLF0:USTF0",1736590668173,7.21980026,185.57,185.51,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590668569,7.21980026,185.55,185.49,11.92649374]
["bitfinex-derivatives","SOLF0:USTF0",1736590669272,7.21980026,185.57,185.49,11.92649374]
["bitfinex-derivatives","SOLF0:USTF0",1736590669869,7.21980026,185.55,185.49,11.92649374]
["bitfinex-derivatives","SOLF0:USTF0",1736590670778,7.21980026,185.53,185.49,4.70669348]
["bitfinex-derivatives","SOLF0:USTF0",1736590671276,7.21980026,185.51,185.49,2.16499348]
["bitfinex-derivatives","SOLF0:USTF0",1736590671476,7.21980026,185.51,185.4,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736590671679,7.21980026,185.49,185.42,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590671978,7.21980026,185.47,185.39,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736590672179,7.21980026,185.47,185.4,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590673667,7.21980026,185.45,185.4,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590674479,7.21980026,185.43,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736590674672,43.292,185.54,185.36,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590674673,7.21980026,185.41,185.36,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590675976,7.21980026,185.41,185.34,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590676175,7.21980026,185.39,185.32,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590677478,7.21980026,185.37,185.26,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1736590677779,7.21980026,185.35,185.27,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736590677974,7.21980026,185.35,185.28,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590678378,7.21980026,185.33,185.26,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736590678578,7.21980026,185.33,185.27,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590678780,7.21980026,185.31,185.24,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590679373,8.79110026,185.32,185.26,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590679575,1.5713,185.32,185.26,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590679771,12.61180026,185.34,185.26,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590680070,7.21980026,185.32,185.26,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590680274,7.21980026,185.3,185.24,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590680982,5.392,185.34,185.26,7.21980026]
["bitfinex-derivatives","SOLF0:USTF0",1736590681178,12.61180026,185.34,185.22,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736590681378,16.72567357,185.34,185.22,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736590681578,16.72567357,185.34,185.22,12.90207357]
["bitfinex-derivatives","SOLF0:USTF0",1736590682880,16.72567357,185.34,185.22,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736590684171,11.33367357,185.31,185.21,19.91281931]
["bitfinex-derivatives","SOLF0:USTF0",1736590684371,11.33367357,185.31,185.21,8.57914574]
["bitfinex-derivatives","SOLF0:USTF0",1736590684982,16.72567357,185.31,185.21,8.57914574]
["bitfinex-derivatives","SOLF0:USTF0",1736590685381,5.392,185.27,185.21,8.57914574]
["bitfinex-derivatives","SOLF0:USTF0",1736590685584,5.392,185.25,185.21,8.57914574]
["bitfinex-derivatives","SOLF0:USTF0",1736590685880,5.392,185.25,185.14,14.03517357]
["bitfinex-derivatives","SOLF0:USTF0",1736590686281,5.392,185.25,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736590686577,5.392,185.25,185.14,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590686785,16.72567357,185.25,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736590686978,16.72567357,185.25,185.11,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590687375,16.72567357,185.22,185.08,18.82727357]
["bitfinex-derivatives","SOLF0:USTF0",1736590687585,22.26567357,185.22,185.08,17.21967357]
["bitfinex-derivatives","SOLF0:USTF0",1736590687982,16.72567357,185.19,185.08,12.89827357]
["bitfinex-derivatives","SOLF0:USTF0",1736590689185,16.72567357,185.19,185.08,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590689386,16.72567357,185.16,185.05,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590689780,3.2377,185.15,185.05,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590690387,3.2377,185.15,185.05,14.03647357]
["bitfinex-derivatives","SOLF0:USTF0",1736590690582,3.2377,185.15,185.05,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590691980,3.2377,185.15,185.08,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590692480,1.5354,185.18,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736590692681,1.6785,185.2,185.11,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590692887,5.392,185.24,185.11,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590693082,1.6785,185.23,185.11,14.03557357]
["bitfinex-derivatives","SOLF0:USTF0",1736590693983,1.6785,185.23,185.14,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590694181,5.392,185.24,185.14,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590694182,5.54,185.26,185.17,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590694381,1.6544,185.28,185.17,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590694783,1.6544,185.28,185.19,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736590695383,1.6544,185.28,185.2,14.03437357]
["bitfinex-derivatives","SOLF0:USTF0",1736590695585,1.6785,185.3,185.2,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590697184,1.6785,185.3,185.21,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736590698591,5.392,185.32,185.2,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590698792,5.392,185.32,185.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590698994,5.392,185.32,185.23,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736590699893,5.392,185.33,185.23,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736590700894,12.93727357,185.34,185.23,13.02657357]
["bitfinex-derivatives","SOLF0:USTF0",1736590700895,11.33367357,185.34,185.23,13.02657357]
["bitfinex-derivatives","SOLF0:USTF0",1736590701397,11.33367357,185.34,185.24,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736590703196,11.33367357,185.34,185.23,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736590703592,11.33367357,185.31,185.23,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736590703793,11.33367357,185.34,185.23,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736590705294,5.392,185.36,185.26,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590705598,1.5882,185.38,185.29,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590707505,1.5882,185.38,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736590708005,5.392,185.42,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736590708197,11.33367357,185.43,185.32,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590708501,11.33367357,185.43,185.33,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736590709696,11.33367357,185.43,185.3,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736590710097,11.33367357,185.4,185.3,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736590710294,16.72567357,185.4,185.26,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590710899,16.72567357,185.4,185.26,14.03337357]
["bitfinex-derivatives","SOLF0:USTF0",1736590711709,16.72567357,185.4,185.26,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590711902,16.72567357,185.4,185.27,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736590712205,16.72567357,185.4,185.29,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590713303,16.72567357,185.4,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736590715209,16.72567357,185.4,185.29,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590717613,16.72567357,185.4,185.29,14.03297357]
["bitfinex-derivatives","SOLF0:USTF0",1736590718617,16.72567357,185.4,185.27,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736590721715,16.72567357,185.4,185.26,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590721917,16.72567357,185.4,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736590723018,16.72567357,185.4,185.26,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590723209,16.72567357,185.37,185.25,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736590723412,5.392,185.35,185.25,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1736590723714,5.392,185.33,185.23,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590724517,5.392,185.33,185.17,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736590724518,5.392,185.33,185.2,44.63716911]
["bitfinex-derivatives","SOLF0:USTF0",1736590724708,16.72567357,185.31,185.2,44.63716911]
["bitfinex-derivatives","SOLF0:USTF0",1736590725316,16.72567357,185.31,185.2,33.30349554]
["bitfinex-derivatives","SOLF0:USTF0",1736590725711,11.33367357,185.28,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590725918,1.5613,185.27,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590726119,3.2498,185.27,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590726919,8.6418,185.27,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590727720,5.392,185.27,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590727919,5.392,185.29,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590728919,5.54,185.3,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590729424,18.28697357,185.31,185.21,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590730216,6.9533,185.31,185.23,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736590730522,6.9533,185.31,185.2,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590730920,6.9533,185.31,185.22,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736590731322,6.9533,185.31,185.2,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590731523,6.9533,185.31,185.2,14.03437357]
["bitfinex-derivatives","SOLF0:USTF0",1736590732617,18.28697357,185.31,185.2,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590732819,18.28697357,185.31,185.18,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736590733321,16.72567357,185.28,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590733623,1.5869,185.27,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590734721,1.5869,185.27,185.17,15.57347357]
["bitfinex-derivatives","SOLF0:USTF0",1736590734918,1.5869,185.27,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590736220,1.5869,185.27,185.2,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736590736821,1.5869,185.27,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590737120,1.5869,185.27,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736590740126,6.9789,185.27,185.18,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736590740623,6.9789,185.27,185.17,12.87237357]
["bitfinex-derivatives","SOLF0:USTF0",1736590741326,6.9789,185.27,185.16,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736590742426,6.9789,185.27,185.14,14.63887357]
["bitfinex-derivatives","SOLF0:USTF0",1736590742626,6.9789,185.27,185.2,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590742922,1.5613,185.31,185.23,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590743227,1.5761,185.34,185.26,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590743819,1.5761,185.34,185.27,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736590744126,1.5761,185.34,185.26,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590744326,1.5761,185.34,185.22,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590744827,1.5761,185.34,185.26,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736590747422,1.5761,185.34,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736590747731,1.5761,185.34,185.23,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590748023,1.5761,185.34,185.22,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736590748224,11.33367357,185.28,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590748426,16.72567357,185.28,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590748728,1.6354,185.27,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590749127,1.682,185.26,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590749626,1.682,185.26,185.17,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736590749822,1.682,185.26,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590750430,1.682,185.26,185.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736590750631,1.682,185.26,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590750832,1.682,185.26,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736590752431,1.682,185.26,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590752628,1.682,185.26,185.19,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736590753827,1.682,185.26,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590754022,1.682,185.26,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736590755326,1.682,185.26,185.19,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736590756331,1.682,185.26,185.17,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736590756932,1.682,185.26,185.16,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590757133,1.682,185.26,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736590762830,11.33367357,185.25,185.16,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736590764038,11.33367357,185.25,185.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736590764239,11.33367357,185.25,185.15,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736590764937,11.33367357,185.25,185.15,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736590767842,8.57199547,185.26,185.12,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590767843,11.33367357,185.22,185.12,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590768033,11.33367357,185.22,185.11,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736590768240,1.6515,185.21,185.11,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736590769942,1.6515,185.21,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736590770537,11.33367357,185.19,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736590770737,3.1957,185.18,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736590772446,3.1957,185.18,185.07,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590774146,3.1957,185.18,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736590775449,3.1957,185.18,185.07,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590775644,16.72567357,185.22,185.1,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590775847,11.33367357,185.25,185.13,11.33367357]
["bitfinex-derivatives","SOLF0:USTF0",1736590777046,11.33367357,185.25,185.16,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736590780050,11.33367357,185.25,185.14,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736590785250,7.26300938,185.21,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590786248,7.26300938,185.21,185.05,195.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736590786455,7.26300938,185.19,185.12,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590788151,7.26300938,185.17,185.1,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590788946,7.26300938,185.15,185.08,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590789756,10.932,185.19,185.1,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590790055,18.19500938,185.19,185.12,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590790255,12.65500938,185.19,185.12,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590791746,5.392,185.23,185.14,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590791953,5.392,185.23,185.16,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590792149,5.392,185.23,185.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736590792150,5.392,185.23,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590792852,5.392,185.24,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590793053,5.392,185.24,185.18,9.96400938]
["bitfinex-derivatives","SOLF0:USTF0",1736590793249,5.392,185.24,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590793946,5.392,185.25,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590794154,7.26300938,185.26,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590795251,5.392,185.3,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590795456,7.26300938,185.29,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590798253,5.392,185.3,185.24,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590798449,12.65500938,185.3,185.24,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590799460,1.6918,185.32,185.12,198.9213]
["bitfinex-derivatives","SOLF0:USTF0",1736590799461,7.26300938,185.32,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590803758,5.392,185.35,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590803959,7.26300938,185.34,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590808965,5.392,185.35,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590809467,5.392,185.36,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590809667,148.10546874,185.42,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590809668,12.65500938,185.39,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590809968,12.65500938,185.39,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590813070,7.26300938,185.37,185.21,198.8475]
["bitfinex-derivatives","SOLF0:USTF0",1736590813265,7.26300938,185.35,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590819289,7.26300938,185.31,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590819584,7.26300938,185.29,185.21,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736590819789,7.26300938,185.29,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590820989,12.65500938,185.29,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590822491,12.65500938,185.29,185.22,9.96310938]
["bitfinex-derivatives","SOLF0:USTF0",1736590823390,12.65500938,185.29,185.24,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590823586,5.392,185.29,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590824091,1.6859,185.33,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590826895,1.6859,185.33,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590835999,14.34090938,185.33,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590839605,12.65500938,185.31,185.24,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590845599,7.26300938,185.29,185.21,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736590845805,7.26300938,185.27,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590851007,7.26300938,185.25,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590851307,7.26300938,185.23,185.14,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736590851611,7.26300938,185.23,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590856813,12.65500938,185.23,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590860415,12.65500938,185.23,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736590860615,7.26300938,185.19,185.06,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736590861009,7.26300938,185.19,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590861309,7.26300938,185.17,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590861514,7.26300938,185.17,185.06,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1736590861714,7.26300938,185.17,185.09,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590862424,5.392,185.21,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590862716,5.54,185.22,185.13,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590862717,5.392,185.18,185.13,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590867617,5.392,185.21,185.13,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590867822,5.392,185.21,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590868024,5.392,185.21,185.17,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590868620,5.392,185.23,185.17,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590872422,5.392,185.23,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590874030,5.392,185.23,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590875618,5.392,185.24,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590877126,5.392,185.25,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590880622,5.392,185.25,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590880829,5.392,185.27,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590881825,5.392,185.27,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590884125,7.26300938,185.26,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590889833,12.65500938,185.26,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590893733,12.65500938,185.26,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590893940,7.26300938,185.22,185.16,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590894238,7.26300938,185.22,185.13,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1736590894433,7.26300938,185.22,185.16,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590897039,7.26300938,185.22,185.13,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736590897338,7.26300938,185.18,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590902340,7.26300938,185.18,185.13,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590906746,12.65500938,185.2,185.13,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590906948,5.392,185.24,185.17,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590908142,5.392,185.24,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590912843,5.392,185.26,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590913045,7.26300938,185.27,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590913350,5.392,185.28,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590914148,5.392,185.29,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590918453,5.392,185.27,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590920453,7.26300938,185.28,185.12,199.54]
["bitfinex-derivatives","SOLF0:USTF0",1736590920454,12.65500938,185.26,185.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736590920650,7.26300938,185.24,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590921650,7.26300938,185.22,185.16,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590923059,7.26300938,185.2,185.07,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736590923255,7.26300938,185.2,185.13,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590924956,5.392,185.21,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590925356,10.42770938,185.24,185.17,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590925554,8.89800938,185.24,185.17,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590927357,8.89800938,185.24,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590927557,1.635,185.24,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590928861,5.392,185.25,185.21,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590935171,5.392,185.25,185.16,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736590935371,12.65500938,185.24,185.17,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590936373,5.392,185.24,185.17,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590936573,5.392,185.24,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590940877,5.392,185.26,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590941679,5.392,185.26,185.19,9.96360938]
["bitfinex-derivatives","SOLF0:USTF0",1736590942785,5.405,185.29,185.21,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590942980,12.66800938,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590948773,12.66800938,185.3,185.23,9.96300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590957086,12.66800938,185.3,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590963390,12.66800938,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590963786,5.405,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590964083,12.66800938,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590965587,5.405,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590965892,12.66800938,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590967099,5.405,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590967395,5.405,185.3,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590972391,5.405,185.3,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590972697,5.405,185.33,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590973594,5.405,185.34,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590974394,12.66800938,185.34,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590976590,12.66800938,185.34,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590977087,12.66800938,185.32,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590977289,7.26300938,185.3,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590979896,7.26300938,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590982695,12.66800938,185.3,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736590982899,12.66800938,185.3,185.17,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736590982900,7.26300938,185.28,185.17,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736590983198,12.66800938,185.28,185.17,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736590983394,12.66800938,185.28,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736590986096,12.66800938,185.28,185.2,9.96350938]
["bitfinex-derivatives","SOLF0:USTF0",1736590987395,7.26300938,185.26,185.2,9.96350938]
["bitfinex-derivatives","SOLF0:USTF0",1736590988604,12.66800938,185.26,185.2,9.96350938]
["bitfinex-derivatives","SOLF0:USTF0",1736590990901,12.66800938,185.28,185.2,9.96350938]
["bitfinex-derivatives","SOLF0:USTF0",1736590992406,12.66800938,185.28,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591004116,12.66800938,185.28,185.21,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736591004414,12.66800938,185.28,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591006713,5.405,185.28,185.22,9.96310938]
["bitfinex-derivatives","SOLF0:USTF0",1736591006916,5.405,185.28,185.22,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736591007115,5.405,185.28,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591010010,6.9693,185.32,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591010209,5.405,185.32,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591011115,7.26300938,185.35,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591016726,5.405,185.38,185.33,9.96150938]
["bitfinex-derivatives","SOLF0:USTF0",1736591016927,5.405,185.38,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591017124,5.405,185.39,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591020330,5.405,185.42,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591020533,5.405,185.39,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591022644,12.66800938,185.38,185.33,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591025134,12.66800938,185.38,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591026044,12.66800938,185.38,185.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736591026245,12.66800938,185.38,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591028334,7.26300938,185.36,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591028546,7.26300938,185.32,185.24,6.34626332]
["bitfinex-derivatives","SOLF0:USTF0",1736591028845,12.66800938,185.32,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591029840,12.66800938,185.32,185.25,9.96270938]
["bitfinex-derivatives","SOLF0:USTF0",1736591031449,7.26300938,185.3,185.24,4.66976332]
["bitfinex-derivatives","SOLF0:USTF0",1736591035958,12.66800938,185.3,185.24,4.66976332]
["bitfinex-derivatives","SOLF0:USTF0",1736591039458,5.405,185.34,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736591039757,5.405,185.32,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591041062,5.405,185.32,185.27,9.96230938]
["bitfinex-derivatives","SOLF0:USTF0",1736591041866,5.405,185.34,185.27,9.96230938]
["bitfinex-derivatives","SOLF0:USTF0",1736591042161,5.405,185.32,185.27,9.96230938]
["bitfinex-derivatives","SOLF0:USTF0",1736591043461,5.405,185.32,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736591043663,7.26300938,185.29,185.24,4.66976332]
["bitfinex-derivatives","SOLF0:USTF0",1736591046563,5.405,185.3,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591046770,5.405,185.3,185.25,9.96270938]
["bitfinex-derivatives","SOLF0:USTF0",1736591046966,5.405,185.3,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591048068,5.405,185.3,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591049768,5.405,185.32,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591053367,5.405,185.31,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591053570,5.405,185.31,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736591054071,8.4715,185.35,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736591055072,7.26300938,185.37,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591055576,12.66800938,185.39,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591062478,5.405,185.39,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591062775,5.405,185.39,185.33,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591063478,5.405,185.39,185.33,9.96150938]
["bitfinex-derivatives","SOLF0:USTF0",1736591063868,12.66800938,185.38,185.33,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591064373,12.66800938,185.38,185.31,9.96170938]
["bitfinex-derivatives","SOLF0:USTF0",1736591066580,12.66800938,185.38,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591066782,12.66800938,185.38,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591067082,12.66800938,185.38,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591068179,12.66800938,185.38,185.31,9.96190938]
["bitfinex-derivatives","SOLF0:USTF0",1736591069682,12.66800938,185.38,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591069884,12.66800938,185.38,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591070180,45.08799239,185.4,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591070181,12.66800938,185.36,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591070380,12.66800938,185.34,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591071180,12.66800938,185.34,185.28,9.96230938]
["bitfinex-derivatives","SOLF0:USTF0",1736591072588,12.66800938,185.34,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591072782,12.66800938,185.34,185.29,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736591073984,12.66800938,185.34,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591074289,12.66800938,185.34,185.28,9.96230938]
["bitfinex-derivatives","SOLF0:USTF0",1736591074581,12.66800938,185.34,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591074782,12.66800938,185.34,185.27,9.96240938]
["bitfinex-derivatives","SOLF0:USTF0",1736591077287,12.66800938,185.34,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736591077888,5.405,185.38,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736591078186,5.405,185.32,185.27,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736591079291,5.405,185.34,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736591083990,5.405,185.36,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736591084189,5.405,185.36,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591084689,5.405,185.36,185.33,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736591085191,5.405,185.39,185.33,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736591088488,5.405,185.4,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591088793,5.405,185.4,185.34,9.96130938]
["bitfinex-derivatives","SOLF0:USTF0",1736591088794,12.66800938,185.4,185.34,9.96130938]
["bitfinex-derivatives","SOLF0:USTF0",1736591090789,12.66800938,185.4,185.35,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736591096992,12.66800938,185.38,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591097193,12.66800938,185.38,185.32,9.96170938]
["bitfinex-derivatives","SOLF0:USTF0",1736591102598,12.66800938,185.4,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736591103803,12.66800938,185.4,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736591105407,12.66800938,185.4,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591105601,12.66800938,185.4,185.32,9.96160938]
["bitfinex-derivatives","SOLF0:USTF0",1736591106205,12.66800938,185.4,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591106409,5.405,185.4,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591107709,5.405,185.4,185.35,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736591113613,7.26300938,185.38,185.33,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736591113813,7.26300938,185.38,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591114712,7.26300938,185.38,185.32,9.96170938]
["bitfinex-derivatives","SOLF0:USTF0",1736591115521,7.26300938,185.38,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736591115714,12.66800938,185.38,185.3,9.96190938]
["bitfinex-derivatives","SOLF0:USTF0",1736591116115,12.66800938,185.38,185.3,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591116316,7.26300938,185.36,185.28,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736591116512,7.26300938,185.34,185.25,27.00343023]
["bitfinex-derivatives","SOLF0:USTF0",1736591116719,7.26300938,185.34,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591119320,7.26300938,185.32,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591121025,7.26300938,185.32,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736591121728,12.66800938,185.32,185.25,35.38453961]
["bitfinex-derivatives","SOLF0:USTF0",1736591121927,7.26300938,185.3,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591122129,7.26300938,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591122532,12.66800938,185.3,185.24,7.36966332]
["bitfinex-derivatives","SOLF0:USTF0",1736591128135,1.5626,185.29,185.24,7.36966332]
["bitfinex-derivatives","SOLF0:USTF0",1736591128329,6.9676,185.29,185.24,7.36966332]
["bitfinex-derivatives","SOLF0:USTF0",1736591128830,6.9676,185.29,185.24,4.66976332]
["bitfinex-derivatives","SOLF0:USTF0",1736591129134,7.26300938,185.28,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591129335,12.66800938,185.28,185.22,9.96300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591129934,12.66800938,185.28,185.2,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736591130243,12.66800938,185.28,185.2,11.59540938]
["bitfinex-derivatives","SOLF0:USTF0",1736591130430,12.66800938,185.28,185.2,8.89510938]
["bitfinex-derivatives","SOLF0:USTF0",1736591130832,12.66800938,185.28,185.21,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736591131738,5.405,185.28,185.21,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736591131939,12.66800938,185.28,185.21,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736591134835,12.66800938,185.28,185.2,11.59560938]
["bitfinex-derivatives","SOLF0:USTF0",1736591135041,5.405,185.25,185.16,25.21453973]
["bitfinex-derivatives","SOLF0:USTF0",1736591135242,12.66800938,185.24,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591137136,5.405,185.27,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591137339,5.405,185.25,185.2,9.96340938]
["bitfinex-derivatives","SOLF0:USTF0",1736591139240,5.405,185.25,185.2,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591139441,5.405,185.27,185.21,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736591139641,12.66800938,185.27,185.21,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736591142142,5.405,185.24,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591143744,7.26300938,185.23,185.18,9.96380938]
["bitfinex-derivatives","SOLF0:USTF0",1736591144343,12.66800938,185.23,185.18,9.96380938]
["bitfinex-derivatives","SOLF0:USTF0",1736591146545,5.405,185.27,185.18,9.96380938]
["bitfinex-derivatives","SOLF0:USTF0",1736591146746,5.405,185.23,185.18,9.96380938]
["bitfinex-derivatives","SOLF0:USTF0",1736591147743,5.405,185.23,185.18,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736591156166,12.66800938,185.22,185.17,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736591156358,12.66800938,185.22,185.15,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736591157250,12.66800938,185.22,185.16,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736591157448,12.66800938,185.22,185.09,300.6]
["bitfinex-derivatives","SOLF0:USTF0",1736591157449,12.66800938,185.18,185.1,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736591157641,12.66800938,185.18,185.11,9.96470938]
["bitfinex-derivatives","SOLF0:USTF0",1736591158048,12.66800938,185.18,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736591159053,5.405,185.17,185.14,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736591160248,5.405,185.17,185.14,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591160449,5.405,185.21,185.16,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591160852,7.26300938,185.25,185.18,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591162150,7.26300938,185.25,185.2,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736591165549,7.26300938,185.25,185.2,9.96350938]
["bitfinex-derivatives","SOLF0:USTF0",1736591165751,8.6389,185.27,185.22,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736591165952,8.6389,185.27,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591166246,5.405,185.27,185.22,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591167052,5.405,185.27,185.25,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736591167253,7.26300938,185.31,185.24,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591168048,7.26300938,185.31,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591170756,3.1742,185.32,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591170957,7.26300938,185.31,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591176560,3.1742,185.32,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591176857,5.405,185.32,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591177249,5.405,185.37,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591177452,12.66800938,185.35,185.31,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736591178057,12.66800938,185.33,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736591178460,7.26300938,185.31,185.27,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736591178855,7.26300938,185.31,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591179960,5.405,185.32,185.27,9.96250938]
["bitfinex-derivatives","SOLF0:USTF0",1736591182261,5.405,185.32,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591182461,5.405,185.34,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591182957,7.26300938,185.37,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591184263,7.26300938,185.37,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591184862,7.26300938,185.37,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591185663,7.26300938,185.37,185.31,9.96180938]
["bitfinex-derivatives","SOLF0:USTF0",1736591189471,7.26300938,185.37,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591189671,4.8898,185.39,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591189672,12.15280938,185.39,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591189872,8.7309,185.39,185.33,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591191184,8.7309,185.39,185.35,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736591193264,7.26300938,185.38,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591195372,12.66800938,185.38,185.32,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736591199773,12.66800938,185.38,185.31,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591199774,12.66800938,185.38,185.24,4.87193651]
["bitfinex-derivatives","SOLF0:USTF0",1736591199979,12.66800938,185.36,185.24,4.87193651]
["bitfinex-derivatives","SOLF0:USTF0",1736591200181,12.66800938,185.36,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591201082,12.66800938,185.36,185.29,9.96210938]
["bitfinex-derivatives","SOLF0:USTF0",1736591204482,12.66800938,185.34,185.29,9.96210938]
["bitfinex-derivatives","SOLF0:USTF0",1736591205681,12.66800938,185.34,185.28,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736591207486,12.66800938,185.32,185.27,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736591207784,12.66800938,185.32,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591208884,12.66800938,185.32,185.25,9.96260938]
["bitfinex-derivatives","SOLF0:USTF0",1736591209085,12.66800938,185.32,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591210085,12.66800938,185.32,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591211889,5.405,185.36,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591212085,5.405,185.34,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591214389,5.405,185.34,185.29,9.96220938]
["bitfinex-derivatives","SOLF0:USTF0",1736591214590,5.405,185.34,185.29,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736591214887,5.405,185.32,185.27,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591215085,5.405,185.32,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591216127,5.405,185.35,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736591217388,12.66800938,185.38,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736591220595,7.26300938,185.36,185.28,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736591224795,7.26300938,185.36,185.27,9.96240938]
["bitfinex-derivatives","SOLF0:USTF0",1736591225297,12.66800938,185.36,185.27,9.96240938]
["bitfinex-derivatives","SOLF0:USTF0",1736591225497,12.66800938,185.36,185.25,9.96260938]
["bitfinex-derivatives","SOLF0:USTF0",1736591225702,1.5999,185.35,185.25,9.96260938]
["bitfinex-derivatives","SOLF0:USTF0",1736591225997,7.26300938,185.34,185.26,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591235401,7.26300938,185.34,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591235598,5.405,185.36,185.29,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591237201,5.405,185.36,185.3,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736591238205,10.23845645,185.39,185.33,9.96160938]
["bitfinex-derivatives","SOLF0:USTF0",1736591238804,3.3259,185.39,185.33,9.96160938]
["bitfinex-derivatives","SOLF0:USTF0",1736591240807,7.26300938,185.38,185.33,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591242605,7.26300938,185.38,185.33,9.96160938]
["bitfinex-derivatives","SOLF0:USTF0",1736591244707,7.26300938,185.38,185.33,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736591245005,7.26300938,185.38,185.33,9.96160938]
["bitfinex-derivatives","SOLF0:USTF0",1736591246008,7.26300938,185.34,185.26,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736591246210,7.26300938,185.32,185.24,12.13494589]
["bitfinex-derivatives","SOLF0:USTF0",1736591247212,7.26300938,185.32,185.25,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736591249614,12.31181657,185.36,185.3,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591249806,6.90881657,185.36,185.3,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591250007,6.90881657,185.36,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591250315,148.10546874,185.37,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736591250610,7.26300938,185.39,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736591253217,14.27310938,185.41,185.34,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736591253421,5.403,185.44,185.37,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736591253923,12.66600938,185.44,185.36,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591254116,12.66600938,185.44,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736591254326,12.66600938,185.4,185.33,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591254529,5.403,185.4,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591255626,5.403,185.44,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591256530,7.26300938,185.43,185.32,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736591256729,7.26300938,185.43,185.37,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591257130,12.66600938,185.43,185.37,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591257630,12.66600938,185.43,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591259529,7.26300938,185.41,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591259730,12.66600938,185.41,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591261836,5.403,185.41,185.35,9.96130938]
["bitfinex-derivatives","SOLF0:USTF0",1736591262330,5.403,185.41,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591266436,5.403,185.44,185.35,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591266637,5.403,185.42,185.37,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591267140,7.26300938,185.43,185.37,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591267933,10.47380938,185.45,185.37,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591268237,10.47380938,185.45,185.37,9.96100938]
["bitfinex-derivatives","SOLF0:USTF0",1736591269040,10.47380938,185.45,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591270640,3.2108,185.45,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591270838,10.47380938,185.45,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591272444,5.403,185.47,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591272637,7.26300938,185.45,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591273042,12.66600938,185.45,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591273843,7.26300938,185.43,185.37,9.96100938]
["bitfinex-derivatives","SOLF0:USTF0",1736591275844,5.403,185.45,185.39,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591276640,7.26300938,185.42,185.32,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736591276943,7.26300938,185.42,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591278939,7.26300938,185.4,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591279344,12.66600938,185.4,185.32,8.80370938]
["bitfinex-derivatives","SOLF0:USTF0",1736591279541,7.26300938,185.38,185.32,8.80370938]
["bitfinex-derivatives","SOLF0:USTF0",1736591283142,5.403,185.43,185.32,11.50240938]
["bitfinex-derivatives","SOLF0:USTF0",1736591283336,7.26300938,185.39,185.32,11.50240938]
["bitfinex-derivatives","SOLF0:USTF0",1736591285144,12.66600938,185.39,185.32,11.50240938]
["bitfinex-derivatives","SOLF0:USTF0",1736591286242,12.66600938,185.39,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591286441,12.66600938,185.37,185.3,9.96200938]
["bitfinex-derivatives","SOLF0:USTF0",1736591290946,5.403,185.38,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591299553,5.403,185.36,185.3,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736591299762,5.403,185.34,185.27,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736591300061,5.403,185.34,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591304964,5.403,185.32,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591308168,5.403,185.32,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591308466,5.403,185.32,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591332082,5.403,185.3,185.24,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736591332278,5.403,185.3,185.24,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591334386,5.403,185.33,185.26,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591335193,5.403,185.33,185.26,9.96250938]
["bitfinex-derivatives","SOLF0:USTF0",1736591335990,10.45680938,185.34,185.26,9.96250938]
["bitfinex-derivatives","SOLF0:USTF0",1736591336787,15.85980938,185.34,185.28,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591337092,6.89471072,185.38,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591337283,148.10546874,185.39,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591337488,5.403,185.38,185.35,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736591337688,5.403,185.38,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591337890,148.10546874,185.39,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591338191,57.83201414,185.41,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591339194,57.83201414,185.41,185.34,9.96140938]
["bitfinex-derivatives","SOLF0:USTF0",1736591340896,7.26300938,185.41,185.34,9.96140938]
["bitfinex-derivatives","SOLF0:USTF0",1736591343097,7.26300938,185.41,185.29,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1736591343302,7.26300938,185.39,185.33,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591346606,7.26300938,185.39,185.31,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736591346801,7.26300938,185.39,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591347403,7.26300938,185.37,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591347603,7.26300938,185.37,185.3,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591348106,7.0563,185.38,185.3,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591348302,7.26300938,185.37,185.3,9.96190938]
["bitfinex-derivatives","SOLF0:USTF0",1736591348502,5.403,185.38,185.32,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591348909,5.403,185.43,185.34,9.96140938]
["bitfinex-derivatives","SOLF0:USTF0",1736591349109,5.403,185.4,185.34,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591350507,5.403,185.4,185.36,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736591351607,5.403,185.43,185.36,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591351807,12.66600938,185.43,185.37,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736591357711,12.66600938,185.43,185.38,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591363020,12.66600938,185.43,185.38,9.96070938]
["bitfinex-derivatives","SOLF0:USTF0",1736591363619,5.403,185.43,185.38,9.96070938]
["bitfinex-derivatives","SOLF0:USTF0",1736591365922,5.403,185.43,185.39,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736591402147,12.66600938,185.43,185.36,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736591402346,12.66600938,185.43,185.36,9.96100938]
["bitfinex-derivatives","SOLF0:USTF0",1736591402548,5.403,185.41,185.36,9.96100938]
["bitfinex-derivatives","SOLF0:USTF0",1736591403744,1.6533,185.44,185.38,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591403955,161.01977294,185.46,185.4,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591404547,154.1185235,185.46,185.4,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591404748,5.403,185.46,185.4,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591404949,5.403,185.45,185.42,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736591405645,5.403,185.45,185.43,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736591405849,5.403,185.48,185.44,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591407151,5.403,185.48,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736591407749,148.7155235,185.53,185.46,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736591407750,5.403,185.52,185.51,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736591408050,155.97853288,185.57,185.5,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591408648,7.26300938,185.57,185.5,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591409151,7.26300938,185.57,185.52,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736591409349,8.7158,185.59,185.52,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591409654,15.97880938,185.59,185.52,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591409951,6.90889724,185.62,185.58,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591410151,243.77351164,185.66,185.6,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591410352,243.77351164,185.66,185.63,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591410748,243.77351164,185.66,185.63,9.95710938]
["bitfinex-derivatives","SOLF0:USTF0",1736591410949,3.2424,185.67,185.63,9.95710938]
["bitfinex-derivatives","SOLF0:USTF0",1736591411855,3.2424,185.67,185.6,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736591412048,3.2424,185.67,185.62,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591414048,3.2424,185.67,185.61,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736591414253,3.2424,185.67,185.62,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591418054,3.2424,185.67,185.5,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736591418261,3.2424,185.67,185.58,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591418262,7.26300938,185.64,185.58,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591418757,7.26300938,185.62,185.56,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591420660,7.26300938,185.62,185.56,9.95820938]
["bitfinex-derivatives","SOLF0:USTF0",1736591421756,7.26300938,185.62,185.56,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591421955,7.26300938,185.6,185.5,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736591422160,7.26300938,185.6,185.53,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591423764,1.6182,185.59,185.53,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591424069,7.26300938,185.56,185.44,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1736591424358,7.26300938,185.54,185.44,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736591424664,12.5881,185.58,185.46,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591424858,12.5881,185.58,185.48,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591425061,12.66600938,185.56,185.5,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591426662,12.66600938,185.56,185.48,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591427064,5.403,185.53,185.48,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591427268,7.26300938,185.52,185.43,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736591427466,7.26300938,185.52,185.46,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591427863,3.1944,185.51,185.42,27.52569215]
["bitfinex-derivatives","SOLF0:USTF0",1736591428063,7.26300938,185.5,185.43,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591428375,7.26300938,185.48,185.42,4.05737128]
["bitfinex-derivatives","SOLF0:USTF0",1736591428573,1.6493,185.5,185.42,4.05737128]
["bitfinex-derivatives","SOLF0:USTF0",1736591428770,7.26300938,185.48,185.42,4.05737128]
["bitfinex-derivatives","SOLF0:USTF0",1736591430873,7.26300938,185.48,185.41,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591432670,7.26300938,185.48,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736591432869,7.26300938,185.48,185.41,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591436279,12.66600938,185.48,185.41,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591438867,5.403,185.47,185.41,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591444982,5.403,185.47,185.39,9.96060938]
["bitfinex-derivatives","SOLF0:USTF0",1736591447681,7.26300938,185.44,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736591447881,12.66600938,185.44,185.36,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591448786,12.66600938,185.44,185.37,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736591448981,12.66600938,185.44,185.38,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591453389,12.66600938,185.42,185.36,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591453787,12.66600938,185.42,185.36,9.96100938]
["bitfinex-derivatives","SOLF0:USTF0",1736591454485,5.403,185.42,185.36,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591454681,5.403,185.42,185.32,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736591454682,5.403,185.44,185.38,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591454879,5.403,185.44,185.4,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591455587,7.26300938,185.47,185.4,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591456087,7.26300938,185.47,185.42,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736591458089,7.26300938,185.47,185.4,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591458280,7.26300938,185.45,185.39,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736591460991,7.26300938,185.45,185.38,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591461194,7.26300938,185.43,185.36,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591462187,7.26300938,185.43,185.36,9.96110938]
["bitfinex-derivatives","SOLF0:USTF0",1736591463089,7.26300938,185.41,185.35,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736591463393,7.26300938,185.39,185.32,8.91720938]
["bitfinex-derivatives","SOLF0:USTF0",1736591463591,12.66600938,185.37,185.27,4.31406204]
["bitfinex-derivatives","SOLF0:USTF0",1736591463897,12.66600938,185.37,185.3,9.96180938]
["bitfinex-derivatives","SOLF0:USTF0",1736591465291,7.26300938,185.35,185.3,9.96180938]
["bitfinex-derivatives","SOLF0:USTF0",1736591465592,7.26300938,185.33,185.25,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736591465793,7.26300938,185.31,185.25,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591465993,21.613,185.41,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591466199,7.26300938,185.3,185.23,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591467100,7.26300938,185.3,185.24,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736591467402,7.26300938,185.28,185.2,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736591467696,7.26300938,185.28,185.21,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591468303,7.26300938,185.28,185.21,9.96330938]
["bitfinex-derivatives","SOLF0:USTF0",1736591468699,5.403,185.32,185.14,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736591468700,7.26300938,185.26,185.14,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736591468897,7.26300938,185.26,185.19,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591469597,7.26300938,185.26,185.19,9.96350938]
["bitfinex-derivatives","SOLF0:USTF0",1736591470099,7.26300938,185.26,185.14,201.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736591470100,7.26300938,185.22,185.16,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591471294,7.26300938,185.22,185.15,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736591471802,7.26300938,185.22,185.11,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736591471995,7.26300938,185.22,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591473202,12.66600938,185.22,185.11,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736591473503,12.66600938,185.22,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591474303,12.66600938,185.22,185.14,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591474705,7.26300938,185.18,185.09,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736591474905,7.26300938,185.18,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591476307,7.26300938,185.16,185.09,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591477009,7.26300938,185.16,185.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736591477010,5.403,185.19,185.13,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591477304,7.26300938,185.22,185.15,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591477895,7.26300938,185.2,185.14,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591478099,7.26300938,185.2,185.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736591478100,7.26300938,185.18,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591479602,7.26300938,185.18,185.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736591479805,7.26300938,185.18,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591480204,7.26300938,185.16,185.11,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591481304,7.26300938,185.16,185.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736591481502,7.26300938,185.12,185.02,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736591481700,7.26300938,185.12,185.05,7.26300938]
["bitfinex-derivatives","SOLF0:USTF0",1736591483407,16.7625574,185.14,185.02,15.7582574]
["bitfinex-derivatives","SOLF0:USTF0",1736591484108,11.3595574,185.05,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736591484307,11.3595574,185.05,184.89,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736591484507,11.3595574,185.02,184.88,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736591484706,11.3595574,185.02,184.9,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591485410,16.7625574,185.02,184.88,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736591486005,11.3595574,184.98,184.81,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1736591486207,1.5781,184.97,184.85,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591487508,6.9811,184.97,184.82,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736591487709,11.3595574,184.95,184.82,12.9746574]
["bitfinex-derivatives","SOLF0:USTF0",1736591487907,1.6562,184.94,184.82,12.9746574]
["bitfinex-derivatives","SOLF0:USTF0",1736591488603,1.6562,184.94,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736591488801,1.6562,184.94,184.82,12.9746574]
["bitfinex-derivatives","SOLF0:USTF0",1736591490114,1.6562,184.94,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736591490410,11.3595574,184.92,184.82,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736591491407,11.3595574,184.92,184.78,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1736591491609,11.3595574,184.92,184.78,115.2259574]
["bitfinex-derivatives","SOLF0:USTF0",1736591492110,11.3595574,184.92,184.78,112.5195574]
["bitfinex-derivatives","SOLF0:USTF0",1736591492507,11.3595574,184.92,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736591493403,11.3595574,184.89,184.78,112.5195574]
["bitfinex-derivatives","SOLF0:USTF0",1736591493610,11.3595574,184.89,184.78,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591493914,11.3595574,184.89,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591496211,11.3595574,184.89,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736591496604,11.3595574,184.89,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591496809,1.5572,184.88,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591497507,11.3595574,184.86,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591498607,11.3595574,184.86,184.73,16.2812574]
["bitfinex-derivatives","SOLF0:USTF0",1736591498814,11.3595574,184.83,184.73,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736591499211,11.3595574,184.8,184.67,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1736591499412,11.3595574,184.8,184.68,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1736591499605,11.3595574,184.77,184.62,12.8851358]
["bitfinex-derivatives","SOLF0:USTF0",1736591499810,11.3595574,184.77,184.64,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591500311,11.3595574,184.74,184.63,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1736591500611,11.3595574,184.74,184.63,13.0475574]
["bitfinex-derivatives","SOLF0:USTF0",1736591501008,1.7001,184.79,184.66,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591501219,11.3595574,184.77,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736591501410,11.3595574,184.77,184.65,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591501715,11.3595574,184.77,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736591501918,1.6967,184.82,184.71,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591502117,13.0596574,184.84,184.72,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1736591503019,11.3595574,184.81,184.68,14.0675574]
["bitfinex-derivatives","SOLF0:USTF0",1736591503416,1.7001,184.84,184.71,14.0670574]
["bitfinex-derivatives","SOLF0:USTF0",1736591503616,11.3595574,184.83,184.71,14.0670574]
["bitfinex-derivatives","SOLF0:USTF0",1736591503817,11.3595574,184.83,184.72,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736591504315,16.7625574,184.83,184.72,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736591504719,16.7625574,184.83,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736591504720,11.3595574,184.8,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736591504919,11.3595574,184.77,184.65,14.0679574]
["bitfinex-derivatives","SOLF0:USTF0",1736591505623,11.3595574,184.77,184.65,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591507126,5.403,184.83,184.62,12.8851358]
["bitfinex-derivatives","SOLF0:USTF0",1736591507127,11.3595574,184.74,184.62,12.8851358]
["bitfinex-derivatives","SOLF0:USTF0",1736591507828,11.3595574,184.74,184.62,15.5940358]
["bitfinex-derivatives","SOLF0:USTF0",1736591508323,16.22,184.85,184.62,15.5940358]
["bitfinex-derivatives","SOLF0:USTF0",1736591508324,5.66,184.84,184.7,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591508525,11.3595574,184.82,184.7,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591508727,11.3595574,184.79,184.67,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591508926,11.3595574,184.79,184.67,14.0675574]
["bitfinex-derivatives","SOLF0:USTF0",1736591509125,11.3595574,184.79,184.67,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591510127,3.2687,184.84,184.67,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591510326,11.3595574,184.82,184.7,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591511633,11.3595574,184.79,184.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736591511929,21.623,184.83,184.64,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591511930,11.3595574,184.76,184.64,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591513031,11.3595574,184.76,184.62,12.8851358]
["bitfinex-derivatives","SOLF0:USTF0",1736591513231,3.2802,184.75,184.62,26.9535932]
["bitfinex-derivatives","SOLF0:USTF0",1736591514637,3.2802,184.75,184.62,15.5940358]
["bitfinex-derivatives","SOLF0:USTF0",1736591514834,3.2802,184.75,184.63,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591515030,3.2802,184.75,184.62,15.5940358]
["bitfinex-derivatives","SOLF0:USTF0",1736591515533,11.3595574,184.73,184.62,15.5940358]
["bitfinex-derivatives","SOLF0:USTF0",1736591515830,11.3595574,184.73,184.62,15.57112667]
["bitfinex-derivatives","SOLF0:USTF0",1736591516335,3.2802,184.75,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736591516336,1.5886,184.75,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736591516533,11.3595574,184.79,184.65,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591516930,11.3595574,184.76,184.65,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591517332,11.3595574,184.79,184.65,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591518139,11.3595574,184.79,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736591518337,11.3595574,184.79,184.65,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591518640,11.3595574,184.76,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736591519133,3.2294,184.75,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736591519335,3.2294,184.75,184.63,3.2036]
["bitfinex-derivatives","SOLF0:USTF0",1736591520140,3.2294,184.75,184.63,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736591520931,3.2294,184.75,184.53,7.52737472]
["bitfinex-derivatives","SOLF0:USTF0",1736591520932,11.3595574,184.73,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736591521132,11.3595574,184.73,184.59,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591522135,11.3595574,184.73,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736591522835,11.3595574,184.7,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736591523434,11.3595574,184.7,184.59,14.0687574]
["bitfinex-derivatives","SOLF0:USTF0",1736591524435,11.3595574,184.67,184.56,31.08115792]
["bitfinex-derivatives","SOLF0:USTF0",1736591524638,11.3595574,184.67,184.56,28.37135792]
["bitfinex-derivatives","SOLF0:USTF0",1736591525030,1.593,184.74,184.59,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591525237,12.9525574,184.74,184.62,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591526534,12.9525574,184.74,184.62,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736591526742,11.3595574,184.68,184.6,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736591528141,11.3595574,184.71,184.6,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736591528437,11.3595574,184.71,184.6,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736591528742,11.3595574,184.71,184.6,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736591529039,11.3595574,184.68,184.6,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736591531543,11.3595574,184.65,184.6,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736591531943,11.3595574,184.65,184.53,13.26737472]
["bitfinex-derivatives","SOLF0:USTF0",1736591532138,11.3595574,184.65,184.55,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736591532741,11.3595574,184.62,184.5,41.46905628]
["bitfinex-derivatives","SOLF0:USTF0",1736591532942,11.3595574,184.62,184.51,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736591534040,11.3595574,184.62,184.51,13.0357574]
["bitfinex-derivatives","SOLF0:USTF0",1736591535342,3.3187,184.64,184.54,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591535947,3.3187,184.64,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736591536538,11.3595574,184.63,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736591537143,11.3595574,184.63,184.51,13.0357574]
["bitfinex-derivatives","SOLF0:USTF0",1736591537343,11.3595574,184.63,184.51,15.7462574]
["bitfinex-derivatives","SOLF0:USTF0",1736591537544,11.3595574,184.63,184.51,13.0357574]
["bitfinex-derivatives","SOLF0:USTF0",1736591539948,1.6423,184.67,184.54,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591540147,11.3595574,184.7,184.57,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591540550,11.3595574,184.7,184.58,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736591541052,11.3595574,184.7,184.55,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736591541248,11.3595574,184.7,184.56,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591541449,11.3595574,184.67,184.56,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591542355,11.3595574,184.67,184.56,14.0691574]
["bitfinex-derivatives","SOLF0:USTF0",1736591542554,11.3595574,184.67,184.56,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591543052,5.8,184.71,184.56,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591543356,17.1595574,184.71,184.56,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591543860,17.1595574,184.71,184.57,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591545048,17.1595574,184.71,184.57,14.0691574]
["bitfinex-derivatives","SOLF0:USTF0",1736591546458,17.1595574,184.71,184.57,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591546756,11.3595574,184.71,184.53,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1736591546957,11.3595574,184.71,184.56,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591548056,11.3595574,184.71,184.56,14.0693574]
["bitfinex-derivatives","SOLF0:USTF0",1736591548255,11.3595574,184.71,184.59,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591548455,6.87550297,184.74,184.59,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591548759,11.3595574,184.73,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736591549250,11.3595574,184.7,184.57,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736591549457,11.3595574,184.7,184.57,14.0691574]
["bitfinex-derivatives","SOLF0:USTF0",1736591551061,11.3595574,184.67,184.54,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591551358,1.5328,184.66,184.53,12.9887574]
["bitfinex-derivatives","SOLF0:USTF0",1736591551558,3.0761,184.66,184.53,12.9887574]
["bitfinex-derivatives","SOLF0:USTF0",1736591551958,3.0761,184.66,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736591552154,11.3595574,184.7,184.56,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591552756,11.3595574,184.7,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736591554159,3.0722,184.72,184.6,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736591554367,3.0722,184.72,184.62,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591554760,3.0722,184.72,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736591554965,3.0722,184.72,184.61,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736591555465,11.3595574,184.74,184.62,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591557060,11.3595574,184.74,184.62,14.0684574]
["bitfinex-derivatives","SOLF0:USTF0",1736591557465,11.3595574,184.74,184.64,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736591558266,11.3595574,184.74,184.62,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591558469,1.5592,184.76,184.65,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591558667,1.5899,184.77,184.68,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591559770,1.6489,184.82,184.71,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591559972,1.6489,184.82,184.72,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736591560672,1.6489,184.82,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736591561171,1.6489,184.82,184.72,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736591561671,1.6762,184.85,184.74,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591562466,1.6762,184.85,184.77,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591562666,11.3595574,184.92,184.8,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591563070,11.3595574,184.92,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736591563270,11.3595574,184.89,184.77,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591563773,11.3595574,184.89,184.8,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736591564271,11.3595574,184.89,184.77,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591566274,11.3595574,184.86,184.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736591566466,3.272,184.85,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736591566666,11.3595574,184.84,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736591567270,11.3595574,184.84,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736591567576,11.3595574,184.84,184.72,12.9556574]
["bitfinex-derivatives","SOLF0:USTF0",1736591567876,3.272,184.85,184.75,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591569176,3.272,184.85,184.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736591572279,1.6075,184.94,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736591572478,14.5066574,184.93,184.81,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591572881,3.1471,184.93,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736591573176,3.1471,184.93,184.81,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591573381,3.1471,184.93,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736591574178,11.3595574,184.92,184.82,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736591574384,11.3595574,184.92,184.79,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736591574583,11.3595574,184.92,184.79,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1736591574776,11.3595574,184.92,184.79,13.0375574]
["bitfinex-derivatives","SOLF0:USTF0",1736591575481,11.3595574,184.92,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736591576376,11.3595574,184.92,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736591576581,11.3595574,184.89,184.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736591576879,11.3595574,184.89,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591577079,11.3595574,184.89,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736591577276,11.3595574,184.89,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591577479,11.3595574,184.86,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591577783,11.3595574,184.86,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736591578374,5.423,184.85,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736591578680,7.0439,184.85,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736591578983,3.0689,184.84,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736591579383,3.0689,184.84,184.73,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591580184,3.0689,184.84,184.78,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736591581588,16.7825574,184.89,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736591581790,11.3595574,184.92,184.79,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591581990,4.9089,184.94,184.82,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591582283,16.2684574,184.94,184.84,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736591582788,16.2684574,184.94,184.82,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591582987,11.3595574,184.91,184.8,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736591583189,11.3595574,184.91,184.79,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591583689,5.423,184.9,184.79,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591584093,5.423,184.9,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736591584393,11.3595574,184.91,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736591584888,5.423,184.9,184.8,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736591585283,5.423,184.9,184.79,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591585483,5.423,184.9,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736591586186,5.423,184.9,184.79,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591586379,11.3595574,184.88,184.76,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591586579,11.3595574,184.88,184.73,12.9431574]
["bitfinex-derivatives","SOLF0:USTF0",1736591586787,17.1395574,184.88,184.73,12.9431574]
["bitfinex-derivatives","SOLF0:USTF0",1736591587688,17.1395574,184.88,184.73,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736591587890,17.1395574,184.88,184.73,12.9431574]
["bitfinex-derivatives","SOLF0:USTF0",1736591588087,17.1395574,184.88,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736591588290,11.3595574,184.85,184.73,12.9431574]
["bitfinex-derivatives","SOLF0:USTF0",1736591588486,4.9218,184.84,184.73,12.9431574]
["bitfinex-derivatives","SOLF0:USTF0",1736591588690,11.3595574,184.82,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736591588890,11.3595574,184.79,184.68,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736591589091,11.3595574,184.79,184.68,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736591589790,11.3595574,184.79,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736591591285,11.3595574,184.79,184.68,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736591591492,5.78,184.8,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736591592291,5.78,184.8,184.69,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591592592,11.3595574,184.79,184.7,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736591593193,11.3595574,184.79,184.69,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591593490,5.78,184.8,184.69,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591593991,5.78,184.8,184.71,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736591595494,5.78,184.8,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736591598294,11.3595574,184.82,184.69,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591598492,11.3595574,184.82,184.74,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736591598689,11.3595574,184.82,184.69,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591599092,11.3595574,184.82,184.73,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736591599596,17.0995574,184.82,184.73,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736591601889,17.0995574,184.82,184.69,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591602085,5.74,184.82,184.72,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591602290,5.423,184.83,184.72,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591602901,5.423,184.83,184.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736591603293,4.9218,184.84,184.72,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591603596,1.535,184.84,184.75,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591603796,10.1535552,184.9,184.78,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591603995,11.7770552,184.9,184.78,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591604196,4.8554,184.9,184.78,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591604895,4.8554,184.9,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736591606099,4.8554,184.9,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736591607397,4.8554,184.9,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736591607599,4.8554,184.9,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591607800,11.3595574,184.89,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591609001,4.8554,184.9,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591609597,4.8554,184.9,184.82,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736591609798,4.8554,184.9,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591610396,3.2491,184.9,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591610596,3.2491,184.9,184.85,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736591611405,3.2491,184.9,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736591614306,1.6235,184.9,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736591615606,1.6235,184.9,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736591616008,1.6235,184.9,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591617813,1.6235,184.9,184.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736591619314,1.6235,184.9,184.84,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736591620014,1.6235,184.9,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591621316,1.6235,184.9,184.82,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736591621518,1.6235,184.9,184.79,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736591622715,1.5649,184.94,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736591625520,1.5649,184.94,184.88,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736591628024,1.6767,184.96,184.86,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591628221,1.6767,184.96,184.89,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736591628423,1.6174,184.99,184.89,11.3595574]
["bitfinex-derivatives","SOLF0:USTF0",1736591628919,1.6174,184.99,184.9,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736591629417,7.28134711,184.96,184.89,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591630616,7.28134711,184.96,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736591632115,7.28134711,184.96,184.89,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591632318,7.28134711,184.94,184.85,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736591632621,7.28134711,184.94,184.87,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591634024,7.28134711,184.92,184.87,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591634828,13.96182234,184.99,184.87,9.98654711]
["bitfinex-derivatives","SOLF0:USTF0",1736591634829,5.423,184.97,184.87,9.98654711]
["bitfinex-derivatives","SOLF0:USTF0",1736591635028,7.28134711,184.94,184.87,9.98654711]
["bitfinex-derivatives","SOLF0:USTF0",1736591635324,5.423,184.97,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736591635629,7.28134711,184.94,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736591636129,7.28134711,184.94,184.87,9.98654711]
["bitfinex-derivatives","SOLF0:USTF0",1736591636627,7.28134711,184.92,184.85,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591637130,7.28134711,184.92,184.85,9.98684711]
["bitfinex-derivatives","SOLF0:USTF0",1736591640427,5.423,184.96,184.85,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591640633,5.423,184.96,184.87,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591640827,7.28134711,184.94,184.87,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591642128,7.28134711,184.94,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736591642430,7.28134711,184.94,184.87,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591642833,7.28134711,184.94,184.89,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591643235,7.28134711,184.94,184.89,9.98624711]
["bitfinex-derivatives","SOLF0:USTF0",1736591643535,7.28134711,184.96,184.89,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591644332,7.28134711,184.96,184.9,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736591645331,1.6174,184.99,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736591645533,7.28134711,184.97,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736591645834,7.28134711,184.97,184.91,9.98584711]
["bitfinex-derivatives","SOLF0:USTF0",1736591646430,8.55709097,184.99,184.85,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736591646431,6.93969097,184.99,184.95,9.98534711]
["bitfinex-derivatives","SOLF0:USTF0",1736591646837,155.99687061,185.01,184.95,9.98534711]
["bitfinex-derivatives","SOLF0:USTF0",1736591647036,7.28134711,185.01,184.95,9.98534711]
["bitfinex-derivatives","SOLF0:USTF0",1736591648439,6.94732692,185.03,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591648636,6.94732692,185.03,184.99,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591649637,7.28134711,185.05,184.99,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591649836,148.7155235,185.07,185.01,7.28134711]
["bitfinex-derivatives","SOLF0:USTF0",1736591650437,148.7155235,185.07,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736591650636,7.28134711,185.09,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736591651441,6.94213763,185.1,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736591651642,11.36342969,185.09,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591654842,11.36342969,185.09,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736591655846,11.36342969,185.09,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591656048,16.78642969,185.06,184.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736591656246,3.1931,185.05,184.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736591656642,3.1931,185.05,184.95,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1736591657347,3.1931,185.05,184.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736591657545,3.1931,185.05,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736591659443,3.1931,185.05,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736591659643,1.5301,185.05,184.97,11.36342969]
["bitfinex-derivatives","SOLF0:USTF0",1736591659843,11.023,185.06,184.97,11.36342969]
["bitfinex-derivatives","SOLF0:USTF0",1736591660446,11.023,185.06,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736591661454,5.6,185.06,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736591661749,3.2611,185.1,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736591662346,3.2611,185.1,184.97,11.36342969]
["bitfinex-derivatives","SOLF0:USTF0",1736591662547,3.2611,185.1,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736591662845,3.2611,185.1,185.0,11.36342969]
["bitfinex-derivatives","SOLF0:USTF0",1736591664941,3.2611,185.1,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736591665950,3.2611,185.1,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736591670454,3.2611,185.1,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591671359,10.5331329,185.1,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591671545,10.5331329,185.1,185.03,7.2720329]
["bitfinex-derivatives","SOLF0:USTF0",1736591671947,7.2720329,185.05,184.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736591672154,7.2720329,185.03,184.96,7.2720329]
["bitfinex-derivatives","SOLF0:USTF0",1736591672355,7.2720329,185.03,184.96,9.9758329]
["bitfinex-derivatives","SOLF0:USTF0",1736591672554,7.2720329,185.03,184.96,7.2720329]
["bitfinex-derivatives","SOLF0:USTF0",1736591672953,7.2720329,185.03,184.9,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736591673152,1.5472,185.02,184.95,7.2720329]
["bitfinex-derivatives","SOLF0:USTF0",1736591674356,3.0827,185.02,184.95,7.2720329]
["bitfinex-derivatives","SOLF0:USTF0",1736591675259,3.0827,185.02,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736591677062,3.0827,185.02,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736591677957,3.0827,185.02,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736591678168,11.373228,185.01,184.89,13.047628]
["bitfinex-derivatives","SOLF0:USTF0",1736591678564,16.796228,185.01,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736591678958,16.796228,185.01,184.89,13.047628]
["bitfinex-derivatives","SOLF0:USTF0",1736591679163,16.796228,185.01,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736591680566,16.796228,185.01,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736591685367,16.796228,185.01,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736591686365,16.796228,185.01,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736591687965,16.796228,185.01,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736591689764,16.796228,185.01,184.93,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736591690367,16.796228,185.01,184.89,13.047628]
["bitfinex-derivatives","SOLF0:USTF0",1736591690568,5.423,185.01,184.92,11.373228]
["bitfinex-derivatives","SOLF0:USTF0",1736591690964,5.423,185.01,184.96,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736591691360,3.0827,185.02,184.92,11.373228]
["bitfinex-derivatives","SOLF0:USTF0",1736591691565,11.373228,185.04,184.98,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736591692269,4.8671,185.07,184.98,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736591692467,11.373228,185.06,184.98,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736591694065,11.373228,185.06,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736591695272,7.27892514,185.01,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736591695462,7.27892514,185.01,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736591697674,15.54438049,185.07,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736591697876,7.27892514,185.05,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736591698373,8.6089,185.07,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736591698573,7.27892514,185.05,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736591700477,8.6089,185.07,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736591700478,8.6089,185.07,185.0,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591700781,7.27892514,185.08,185.02,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591701679,7.27892514,185.08,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736591702277,3.3475,185.12,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736591702474,7.27892514,185.09,185.02,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591702683,7.27892514,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591704687,7.27892514,185.07,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736591704882,7.27892514,185.07,185.0,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591705582,7.27892514,185.07,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736591708391,7.27892514,185.07,185.0,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591709286,8.7705,185.12,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591709487,7.27892514,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591712795,7.27892514,185.07,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736591715493,7.27892514,185.09,185.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591716384,7.27892514,185.09,185.02,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591716385,8.7705,185.12,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736591716589,7.27892514,185.1,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736591718792,7.27892514,185.08,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736591718995,7.27892514,185.06,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736591721692,7.27892514,185.06,185.03,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736591721990,8.7705,185.12,185.02,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591721991,7.27892514,185.08,185.02,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591722295,7.27892514,185.08,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591722689,12.70192514,185.1,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591724497,5.423,185.11,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591724698,12.70192514,185.11,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591726198,12.70192514,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591726394,5.423,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591726599,12.70192514,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591727299,5.423,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591727502,12.70192514,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591735399,12.70192514,185.11,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736591735707,12.70192514,185.11,185.04,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591735708,5.423,185.11,185.04,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591736103,5.423,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591736706,5.423,185.09,184.98,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736591737008,12.70192514,185.08,185.02,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736591737209,7.27892514,185.06,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591737406,7.27892514,185.06,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736591737709,7.27892514,185.06,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591737908,7.27892514,185.06,185.01,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591738209,3.3475,185.12,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591738210,5.423,185.08,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591738811,5.423,185.08,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736591739006,5.423,185.09,185.05,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736591742006,5.423,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591743910,5.423,185.09,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591744112,5.423,185.09,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591745306,5.423,185.09,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591745511,5.423,185.09,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591747709,5.423,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591748312,5.423,185.09,185.02,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591748510,5.423,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591749414,5.423,185.09,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591750415,5.423,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591750617,12.70192514,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591753810,5.423,185.08,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591754716,7.27892514,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591754717,5.423,185.1,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591757119,5.423,185.08,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591758717,5.423,185.08,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591758918,5.423,185.08,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736591759319,5.423,185.08,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591760924,5.423,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591761924,5.423,185.11,185.05,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591762630,12.70192514,185.11,185.06,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736591764821,12.70192514,185.11,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736591771535,5.423,185.11,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736591783341,5.423,185.11,185.05,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591783541,5.423,185.11,185.08,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736591805963,5.423,185.11,185.09,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736591809070,5.423,185.11,185.04,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591809265,5.423,185.08,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591809462,7.27892514,185.07,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591809969,7.27892514,185.07,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736591810168,7.27892514,185.07,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591810572,7.27892514,185.07,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736591812172,7.27892514,185.07,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591812471,189.24190438,185.12,185.05,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591812472,155.99444864,185.11,185.05,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591813173,7.27892514,185.11,185.05,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591814167,7.27892514,185.11,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736591815475,7.27892514,185.11,185.07,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736591817271,12.70192514,185.09,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736591817472,7.27892514,185.04,184.97,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736591817673,7.27892514,185.04,184.95,41.80676905]
["bitfinex-derivatives","SOLF0:USTF0",1736591817874,7.27892514,185.04,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591818175,7.27892514,185.02,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591821674,12.70192514,185.04,184.97,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591821874,12.70192514,185.04,184.99,9.98232514]
["bitfinex-derivatives","SOLF0:USTF0",1736591823173,5.423,185.07,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591823375,5.423,185.08,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591824866,5.423,185.08,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736591825267,5.423,185.08,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591825474,5.423,185.08,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736591826577,5.423,185.08,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591826781,5.423,185.08,185.03,9.98182514]
["bitfinex-derivatives","SOLF0:USTF0",1736591829575,5.423,185.1,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591829779,5.52,185.11,185.03,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591829982,7.27892514,185.11,185.05,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591830676,7.27892514,185.11,185.06,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736591831479,7.27892514,185.11,185.05,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591831673,7.27892514,185.11,184.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736591831674,5.423,185.1,184.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736591831877,7.27892514,185.09,184.97,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736591832083,7.27892514,185.09,184.96,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736591832283,7.27892514,185.07,184.96,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736591832582,7.27892514,185.05,184.97,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591832787,7.27892514,185.05,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591834086,7.27892514,185.03,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591841591,7.27892514,185.03,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736591842693,12.70192514,185.05,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736591847096,12.70192514,185.05,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736591847296,5.423,185.06,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591848196,5.423,185.06,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736591851502,5.423,185.06,184.99,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591851702,5.423,185.04,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736591851900,5.423,185.04,184.93,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736591852205,7.27892514,185.03,184.96,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591852603,7.27892514,185.03,184.98,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736591852802,7.27892514,185.03,184.96,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591853606,7.27892514,185.03,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736591855405,7.27892514,185.01,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736591855908,12.70192514,185.01,184.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736591856711,7.27892514,184.99,184.89,5.61225904]
["bitfinex-derivatives","SOLF0:USTF0",1736591856912,7.27892514,184.96,184.89,12.89118418]
["bitfinex-derivatives","SOLF0:USTF0",1736591857412,7.27892514,184.96,184.89,15.59598418]
["bitfinex-derivatives","SOLF0:USTF0",1736591857605,7.27892514,184.96,184.89,12.89118418]
["bitfinex-derivatives","SOLF0:USTF0",1736591857803,12.70192514,184.96,184.89,8.31715904]
["bitfinex-derivatives","SOLF0:USTF0",1736591858012,12.70192514,184.96,184.89,15.59608418]
["bitfinex-derivatives","SOLF0:USTF0",1736591858412,5.423,184.96,184.89,15.59608418]
["bitfinex-derivatives","SOLF0:USTF0",1736591858614,12.70192514,184.96,184.89,15.59608418]
["bitfinex-derivatives","SOLF0:USTF0",1736591858917,12.70192514,184.96,184.89,5.61225904]
["bitfinex-derivatives","SOLF0:USTF0",1736591859117,7.27892514,184.94,184.89,5.61225904]
["bitfinex-derivatives","SOLF0:USTF0",1736591859316,7.27892514,184.94,184.87,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591859712,3.2716,184.95,184.87,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591860012,3.2716,184.95,184.85,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591860013,7.27892514,184.92,184.85,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591860218,7.27892514,184.9,184.84,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591860913,5.423,184.91,184.86,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591861114,5.423,184.92,184.86,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591861317,7.27892514,184.9,184.78,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736591861615,7.27892514,184.9,184.84,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591862321,7.27892514,184.88,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736591862522,7.27892514,184.86,184.79,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591862819,7.27892514,184.86,184.78,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591863009,7.27892514,184.86,184.76,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736591863212,7.27892514,184.86,184.78,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591863417,12.70192514,184.84,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736591863612,12.70192514,184.84,184.72,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736591863819,12.70192514,184.84,184.78,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591864717,12.70192514,184.84,184.77,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591865614,12.70192514,184.84,184.75,5.61674668]
["bitfinex-derivatives","SOLF0:USTF0",1736591865814,7.27892514,184.82,184.75,5.61674668]
["bitfinex-derivatives","SOLF0:USTF0",1736591866020,7.27892514,184.8,184.68,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736591866319,7.27892514,184.78,184.72,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591866521,7.27892514,184.78,184.68,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736591866711,7.27892514,184.78,184.7,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591867719,12.70192514,184.78,184.68,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736591867916,12.70192514,184.78,184.71,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591868315,7.27892514,184.76,184.64,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1736591868522,7.27892514,184.76,184.68,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591868917,7.0233,184.77,184.68,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591869317,7.27892514,184.75,184.68,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591869820,7.27892514,184.73,184.67,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591870817,5.423,184.75,184.61,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1736591870818,7.27892514,184.71,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736591871018,7.27892514,184.71,184.64,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591871324,12.70192514,184.71,184.64,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591871823,7.27892514,184.69,184.53,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736591872127,7.27892514,184.67,184.61,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591872424,5.412,184.75,184.65,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591872613,5.412,184.73,184.68,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591872813,1.6129,184.75,184.7,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591873019,1.6129,184.75,184.69,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591873317,8.89182514,184.75,184.69,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591874016,12.69092514,184.79,184.64,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736591874320,14.38852514,184.79,184.73,7.27892514]
["bitfinex-derivatives","SOLF0:USTF0",1736591875417,18.51080081,184.79,184.66,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591876619,5.412,184.75,184.66,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591877921,11.40120081,184.73,184.59,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591878121,1.6514,184.72,184.59,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591878633,1.6514,184.72,184.6,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736591879028,11.40120081,184.7,184.52,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1736591879329,5.412,184.69,184.55,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591880327,5.412,184.69,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736591880527,5.412,184.69,184.55,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591880728,11.40120081,184.67,184.55,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591881830,11.40120081,184.7,184.58,14.11060081]
["bitfinex-derivatives","SOLF0:USTF0",1736591882028,11.40120081,184.7,184.58,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591882421,11.40120081,184.7,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736591883431,5.412,184.69,184.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736591883826,5.412,184.7,184.62,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736591884227,5.412,184.7,184.62,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736591884520,5.412,184.7,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736591885432,5.412,184.71,184.64,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591885929,5.412,184.71,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736591886121,5.412,184.81,184.67,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591886321,16.81320081,184.81,184.67,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591886521,11.40120081,184.78,184.67,14.10940081]
["bitfinex-derivatives","SOLF0:USTF0",1736591887728,11.40120081,184.75,184.62,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736591888025,11.40120081,184.72,184.62,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736591888434,11.40120081,184.72,184.62,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736591889027,16.81320081,184.69,184.58,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736591889235,16.81320081,184.69,184.55,16.22310081]
["bitfinex-derivatives","SOLF0:USTF0",1736591890131,16.81320081,184.69,184.56,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736591890334,11.40120081,184.69,184.58,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591891032,16.81320081,184.69,184.55,16.22310081]
["bitfinex-derivatives","SOLF0:USTF0",1736591891935,11.40120081,184.66,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736591892136,11.40120081,184.63,184.51,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591892837,11.40120081,184.63,184.51,14.11160081]
["bitfinex-derivatives","SOLF0:USTF0",1736591893326,11.40120081,184.63,184.51,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591893531,11.40120081,184.63,184.51,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736591894037,11.40120081,184.63,184.5,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591894038,5.412,184.62,184.5,14.11180081]
["bitfinex-derivatives","SOLF0:USTF0",1736591894536,5.412,184.62,184.5,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591895140,5.412,184.62,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736591895441,5.412,184.62,184.53,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591895940,5.412,184.62,184.48,11.63758035]
["bitfinex-derivatives","SOLF0:USTF0",1736591896240,11.40120081,184.6,184.48,23.03878116]
["bitfinex-derivatives","SOLF0:USTF0",1736591897237,11.40120081,184.57,184.47,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736591897430,11.40120081,184.6,184.48,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591897829,11.40120081,184.6,184.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736591898034,11.40120081,184.6,184.48,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591898436,16.81320081,184.6,184.39,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736591898636,11.40120081,184.54,184.43,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591899244,16.81320081,184.54,184.43,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591899840,16.81320081,184.54,184.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736591900036,16.81320081,184.54,184.4,2.54536219]
["bitfinex-derivatives","SOLF0:USTF0",1736591900243,11.40120081,184.51,184.4,13.946563]
["bitfinex-derivatives","SOLF0:USTF0",1736591900440,5.412,184.53,184.43,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591900737,11.40120081,184.54,184.43,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591901843,3.3291,184.56,184.46,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591902140,3.3291,184.56,184.47,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736591902348,1.6673,184.56,184.49,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591902545,5.412,184.58,184.49,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591902843,17.12120081,184.63,184.52,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591903045,11.40120081,184.63,184.53,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736591904146,11.40120081,184.63,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736591904740,5.412,184.65,184.55,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591904944,5.412,184.68,184.55,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591905145,5.412,184.68,184.56,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736591905444,11.40120081,184.69,184.59,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736591905639,6.9513,184.72,184.58,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591905946,6.9513,184.72,184.61,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591906340,6.9513,184.72,184.62,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736591906542,5.412,184.72,184.62,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736591907150,5.412,184.72,184.62,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736591907948,5.412,184.83,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736591908146,11.40120081,184.76,184.64,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591908843,14.65910081,184.79,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736591909043,14.65910081,184.79,184.67,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591909349,1.6684,184.82,184.7,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591909546,1.6684,184.82,184.73,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591910143,1.6684,184.82,184.73,14.10840081]
["bitfinex-derivatives","SOLF0:USTF0",1736591910344,13.06960081,184.82,184.72,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736591911545,13.06960081,184.82,184.71,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736591916451,13.06960081,184.82,184.71,15.64530081]
["bitfinex-derivatives","SOLF0:USTF0",1736591916844,13.06960081,184.82,184.71,12.93770081]
["bitfinex-derivatives","SOLF0:USTF0",1736591916845,1.6684,184.82,184.71,12.93770081]
["bitfinex-derivatives","SOLF0:USTF0",1736591917051,3.2579,184.88,184.78,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591917748,3.2579,184.88,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736591917950,3.2579,184.88,184.78,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591918251,1.6803,184.88,184.78,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591918954,1.6803,184.88,184.82,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736591919149,1.6803,184.88,184.81,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591919457,1.6803,184.88,184.78,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591919655,1.6803,184.88,184.76,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1736591919656,1.6803,184.88,184.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736591920454,1.5745,184.87,184.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736591920648,1.5745,184.87,184.75,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591920649,11.40120081,184.86,184.75,11.40120081]
["bitfinex-derivatives","SOLF0:USTF0",1736591921253,1.5745,184.87,184.74,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591921455,1.5745,184.87,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736591921648,1.5745,184.87,184.74,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591921854,19.80248753,184.87,184.72,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736591922353,25.21448753,184.87,184.74,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736591922554,25.21448753,184.87,184.72,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736591923355,25.21448753,184.87,184.73,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736591923655,25.21448753,184.87,184.72,1.5499]
["bitfinex-derivatives","SOLF0:USTF0",1736591923954,25.21448753,184.87,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736591924554,25.21448753,184.87,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736591925456,25.21448753,184.87,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736591927160,6.9865,184.87,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736591927654,6.9865,184.87,184.71,19.76448753]
["bitfinex-derivatives","SOLF0:USTF0",1736591928765,6.9865,184.87,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736591931160,6.9865,184.87,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736591931560,6.9865,184.87,184.71,19.76448753]
["bitfinex-derivatives","SOLF0:USTF0",1736591931761,5.412,184.84,184.71,19.76448753]
["bitfinex-derivatives","SOLF0:USTF0",1736591931963,6.9922,184.83,184.71,19.76448753]
["bitfinex-derivatives","SOLF0:USTF0",1736591932261,6.9922,184.83,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736591932665,5.412,184.81,184.68,19.89228753]
["bitfinex-derivatives","SOLF0:USTF0",1736591932967,7.0431,184.8,184.65,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591933167,5.412,184.78,184.64,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591933467,5.412,184.76,184.64,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591933671,1.5802,184.75,184.64,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591933962,6.9922,184.75,184.62,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736591934264,6.9922,184.75,184.6,5.49069633]
["bitfinex-derivatives","SOLF0:USTF0",1736591934459,5.412,184.72,184.6,8.19989633]
["bitfinex-derivatives","SOLF0:USTF0",1736591934665,5.412,184.7,184.6,8.19989633]
["bitfinex-derivatives","SOLF0:USTF0",1736591935668,5.412,184.66,184.54,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591935869,1.5634,184.65,184.54,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591936169,1.5634,184.65,184.51,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591937768,1.5634,184.65,184.54,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736591938067,1.5634,184.65,184.51,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591938870,1.5634,184.65,184.56,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736591939974,1.5634,184.65,184.51,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591940170,1.5634,184.65,184.54,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591940963,1.5634,184.65,184.51,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591941168,1.5634,184.65,184.57,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736591941372,1.5634,184.65,184.51,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591941568,18.22798753,184.7,184.54,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591941768,1.6311,184.71,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736591942173,1.6311,184.71,184.6,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591942366,1.6311,184.71,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736591942566,1.6311,184.71,184.61,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736591942775,14.3663,184.76,184.61,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736591942977,14.3663,184.76,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736591943270,1.6345,184.76,184.7,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736591943576,1.6345,184.76,184.63,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591944273,1.6012,184.78,184.63,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591944872,18.22798753,184.8,184.61,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736591944873,18.22798753,184.8,184.66,18.22798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591945078,18.22798753,184.8,184.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736591945272,23.63998753,184.8,184.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736591946887,23.63998753,184.8,184.63,23.90798753]
["bitfinex-derivatives","SOLF0:USTF0",1736591947182,23.63998753,184.8,184.67,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736591947885,23.63998753,184.8,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736591952585,23.63998753,184.8,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736591953387,11.40555595,184.77,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736591957389,11.40555595,184.77,184.61,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736591957582,11.40555595,184.74,184.62,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591957787,1.6428,184.73,184.62,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591957988,1.6428,184.73,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736591957989,3.3379,184.73,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736591960288,3.3379,184.73,184.61,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736591960493,3.3379,184.73,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736591960788,16.81755595,184.74,184.62,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591960985,5.412,184.74,184.68,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736591961489,5.412,184.74,184.65,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591961490,11.40555595,184.77,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736591962197,11.40555595,184.77,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736591962694,11.40555595,184.74,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736591962894,11.40555595,184.74,184.62,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591963393,11.40555595,184.71,184.61,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736591963596,11.40555595,184.71,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736591964296,11.40555595,184.68,184.61,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736591964494,11.40555595,184.68,184.59,52.57386574]
["bitfinex-derivatives","SOLF0:USTF0",1736591964899,11.40555595,184.68,184.6,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736591965691,11.40555595,184.68,184.59,52.57386574]
["bitfinex-derivatives","SOLF0:USTF0",1736591967403,11.40555595,184.68,184.57,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736591967600,11.40555595,184.68,184.57,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736591967797,11.40555595,184.68,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736591967997,11.40555595,184.68,184.57,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736591968204,11.40555595,184.65,184.56,5.07912195]
["bitfinex-derivatives","SOLF0:USTF0",1736591968901,11.40555595,184.62,184.5,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591969602,11.40555595,184.62,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736591970398,11.40555595,184.62,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736591970800,11.40555595,184.62,184.5,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591971801,11.40555595,184.62,184.56,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736591974003,11.40555595,184.62,184.48,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1736591974206,11.40555595,184.62,184.55,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736591974403,11.40555595,184.62,184.5,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591974607,11.40555595,184.59,184.48,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1736591974803,11.40555595,184.59,184.48,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736591975007,11.40555595,184.59,184.47,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736591975709,11.40555595,184.59,184.49,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736591976209,11.40555595,184.59,184.47,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736591976507,11.40555595,184.59,184.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736591976908,11.40555595,184.59,184.48,11.40555595]
["bitfinex-derivatives","SOLF0:USTF0",1736591977109,3.3016,184.61,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736591979403,3.3016,184.61,184.55,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736591980405,3.3016,184.61,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736591982313,3.3016,184.61,184.47,19.97852859]
["bitfinex-derivatives","SOLF0:USTF0",1736591982510,3.3016,184.61,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736591983814,3.3016,184.61,184.54,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736591985315,3.3016,184.61,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736591985516,18.27992859,184.6,184.47,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736591986116,23.69192859,184.6,184.47,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736591987017,18.27992859,184.57,184.47,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736591987215,18.27992859,184.57,184.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736591987411,23.69192859,184.57,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591987612,1.6558,184.56,184.45,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736591987914,7.0678,184.56,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591988515,7.0678,184.56,184.46,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736591988814,18.27992859,184.54,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591989019,3.1773,184.53,184.43,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736591989613,3.1773,184.53,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591990116,3.1773,184.53,184.44,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736591991319,3.1773,184.53,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591991618,3.1773,184.53,184.45,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736591992619,3.1773,184.53,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591992818,3.1773,184.53,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736591993514,3.1773,184.53,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591993714,3.1773,184.53,184.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736591993918,3.1773,184.53,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736591994420,3.1773,184.53,184.49,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736591996523,3.1773,184.53,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736591997423,18.27992859,184.59,184.51,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736591997624,5.412,184.61,184.47,23.87992859]
["bitfinex-derivatives","SOLF0:USTF0",1736591997821,5.412,184.61,184.48,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736591998022,5.412,184.61,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736591999419,16.83599496,184.61,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736592002125,16.83599496,184.61,184.5,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592002323,16.83599496,184.61,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736592004229,3.1066,184.65,184.56,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592004618,3.1066,184.65,184.53,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592005024,4.7715,184.65,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736592005818,11.42399496,184.6,184.48,3.1927]
["bitfinex-derivatives","SOLF0:USTF0",1736592006127,11.42399496,184.6,184.48,13.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1736592006321,11.42399496,184.6,184.49,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736592006522,11.42399496,184.6,184.48,13.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1736592007326,5.412,184.59,184.48,13.00049496]
["bitfinex-derivatives","SOLF0:USTF0",1736592008029,5.412,184.59,184.48,15.71139496]
["bitfinex-derivatives","SOLF0:USTF0",1736592008626,11.42399496,184.57,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736592008826,4.8674,184.56,184.45,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592009927,4.8674,184.56,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736592010431,5.412,184.55,184.45,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736592010739,16.83599496,184.54,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592011631,3.213,184.56,184.42,4.85201434]
["bitfinex-derivatives","SOLF0:USTF0",1736592011830,3.213,184.56,184.47,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592012024,3.213,184.56,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736592013134,3.213,184.56,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736592013429,3.213,184.56,184.45,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592013932,3.213,184.56,184.47,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736592014134,5.412,184.55,184.32,150.5474944]
["bitfinex-derivatives","SOLF0:USTF0",1736592014429,5.412,184.55,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592015330,11.42399496,184.54,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592015630,5.412,184.53,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592016425,3.213,184.56,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592016931,3.213,184.56,184.46,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736592017429,3.213,184.56,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592017635,5.412,184.55,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592018536,5.412,184.55,184.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736592018737,5.412,184.55,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592018937,5.412,184.55,184.44,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736592019735,11.42399496,184.53,184.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736592019937,5.412,184.51,184.39,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592020137,16.83599496,184.5,184.39,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592020336,1.6921,184.52,184.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736592020537,1.6921,184.52,184.39,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592020737,1.6921,184.52,184.42,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592021938,5.412,184.53,184.42,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592022140,5.412,184.53,184.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736592022141,5.412,184.53,184.45,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592022339,5.412,184.55,184.45,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592023142,5.412,184.55,184.47,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736592023636,3.213,184.56,184.46,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736592023840,3.213,184.56,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592024143,11.42399496,184.54,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592024446,11.42399496,184.54,184.45,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736592024833,11.42399496,184.54,184.43,14.13569496]
["bitfinex-derivatives","SOLF0:USTF0",1736592025036,11.42399496,184.54,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592026042,11.42399496,184.54,184.44,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736592026436,3.213,184.56,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592026641,11.42399496,184.55,184.43,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592026841,11.42399496,184.55,184.46,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736592027542,5.412,184.54,184.45,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736592028447,5.412,184.54,184.42,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592028748,5.412,184.54,184.43,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736592029047,11.42399496,184.52,184.42,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592029644,5.412,184.54,184.45,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736592029947,18.40721016,184.55,184.42,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592030253,5.412,184.57,184.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736592030445,148.7155235,184.58,184.48,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592030645,148.7155235,184.58,184.52,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736592030949,148.7155235,184.58,184.5,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592031144,3.2416,184.61,184.5,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592032144,3.2416,184.61,184.45,17.18399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592032145,11.42399496,184.59,184.45,17.18399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592032347,11.42399496,184.56,184.45,17.18399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592033145,11.42399496,184.53,184.41,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592033349,11.42399496,184.53,184.41,13.02209496]
["bitfinex-derivatives","SOLF0:USTF0",1736592033650,11.42399496,184.53,184.43,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736592033847,11.42399496,184.53,184.41,13.02209496]
["bitfinex-derivatives","SOLF0:USTF0",1736592034245,11.42399496,184.5,184.34,52.64529686]
["bitfinex-derivatives","SOLF0:USTF0",1736592034447,11.42399496,184.47,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592035650,11.42399496,184.48,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592036045,11.42399496,184.48,184.35,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736592036251,11.42399496,184.48,184.37,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592037047,11.42399496,184.48,184.35,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736592037246,11.42399496,184.48,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592037545,11.42399496,184.48,184.37,3.1488835]
["bitfinex-derivatives","SOLF0:USTF0",1736592037750,11.42399496,184.48,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592038045,11.42399496,184.48,184.37,3.1489016]
["bitfinex-derivatives","SOLF0:USTF0",1736592038252,11.42399496,184.48,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592038447,11.42399496,184.45,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592039354,3.1898,184.47,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592039545,3.1898,184.47,184.37,3.13770104]
["bitfinex-derivatives","SOLF0:USTF0",1736592039748,3.1898,184.47,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592039948,3.1898,184.47,184.37,3.13778514]
["bitfinex-derivatives","SOLF0:USTF0",1736592040147,3.1898,184.47,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592040351,11.42399496,184.45,184.37,5.47726591]
["bitfinex-derivatives","SOLF0:USTF0",1736592040649,5.412,184.44,184.38,8.90034779]
["bitfinex-derivatives","SOLF0:USTF0",1736592040856,5.412,184.44,184.39,3.42308188]
["bitfinex-derivatives","SOLF0:USTF0",1736592041045,5.412,184.44,184.35,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736592041243,5.412,184.44,184.36,8.8981003]
["bitfinex-derivatives","SOLF0:USTF0",1736592041551,5.412,184.44,184.37,3.4222175]
["bitfinex-derivatives","SOLF0:USTF0",1736592041753,2.712,184.41,184.38,3.4222175]
["bitfinex-derivatives","SOLF0:USTF0",1736592042051,2.712,184.41,184.33,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592042243,5.412,184.46,184.34,8.89478349]
["bitfinex-derivatives","SOLF0:USTF0",1736592042448,2.7114,184.45,184.38,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736592042750,5.412,184.46,184.39,8.89478349]
["bitfinex-derivatives","SOLF0:USTF0",1736592043050,5.412,184.46,184.33,15.60445468]
["bitfinex-derivatives","SOLF0:USTF0",1736592043255,16.83599496,184.44,184.34,8.89267558]
["bitfinex-derivatives","SOLF0:USTF0",1736592043448,16.83599496,184.44,184.35,8.89267558]
["bitfinex-derivatives","SOLF0:USTF0",1736592043653,16.83599496,184.44,184.36,8.89267558]
["bitfinex-derivatives","SOLF0:USTF0",1736592043854,2.7119,184.42,184.37,3.42013115]
["bitfinex-derivatives","SOLF0:USTF0",1736592044049,11.42399496,184.44,184.33,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592044349,11.42399496,184.44,184.34,8.89095738]
["bitfinex-derivatives","SOLF0:USTF0",1736592044549,11.42399496,184.44,184.35,8.89095738]
["bitfinex-derivatives","SOLF0:USTF0",1736592044853,11.42399496,184.44,184.36,8.89095738]
["bitfinex-derivatives","SOLF0:USTF0",1736592045058,11.42399496,184.44,184.37,3.41947032]
["bitfinex-derivatives","SOLF0:USTF0",1736592045250,11.42399496,184.44,184.32,17.22585468]
["bitfinex-derivatives","SOLF0:USTF0",1736592045453,11.42399496,184.44,184.33,8.89085209]
["bitfinex-derivatives","SOLF0:USTF0",1736592045653,11.42399496,184.44,184.34,8.89085209]
["bitfinex-derivatives","SOLF0:USTF0",1736592045851,11.42399496,184.44,184.32,13.04539496]
["bitfinex-derivatives","SOLF0:USTF0",1736592046053,2.7119,184.42,184.35,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736592046252,2.7119,184.42,184.36,8.89027621]
["bitfinex-derivatives","SOLF0:USTF0",1736592046554,11.42399496,184.44,184.37,3.41948647]
["bitfinex-derivatives","SOLF0:USTF0",1736592046856,14.13569496,184.44,184.38,3.41948647]
["bitfinex-derivatives","SOLF0:USTF0",1736592047052,11.42399496,184.44,184.32,13.04539496]
["bitfinex-derivatives","SOLF0:USTF0",1736592047358,2.712,184.42,184.35,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736592047551,11.42399496,184.44,184.36,8.88985778]
["bitfinex-derivatives","SOLF0:USTF0",1736592047751,11.42399496,184.44,184.37,3.41904743]
["bitfinex-derivatives","SOLF0:USTF0",1736592047948,2.712,184.41,184.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736592048257,11.42399496,184.41,184.32,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736592048555,2.7124,184.39,184.33,8.89085114]
["bitfinex-derivatives","SOLF0:USTF0",1736592048860,2.7124,184.39,184.34,3.41942948]
["bitfinex-derivatives","SOLF0:USTF0",1736592049060,2.7124,184.39,184.35,3.41942948]
["bitfinex-derivatives","SOLF0:USTF0",1736592049360,2.7124,184.39,184.32,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736592049555,2.7126,184.37,184.33,8.8904687]
["bitfinex-derivatives","SOLF0:USTF0",1736592049753,11.42399496,184.38,184.27,10.09753273]
["bitfinex-derivatives","SOLF0:USTF0",1736592049955,11.42399496,184.38,184.28,8.89090677]
["bitfinex-derivatives","SOLF0:USTF0",1736592050255,11.42399496,184.38,184.29,8.89090677]
["bitfinex-derivatives","SOLF0:USTF0",1736592050463,11.42399496,184.38,184.3,8.89090677]
["bitfinex-derivatives","SOLF0:USTF0",1736592050762,2.7127,184.37,184.31,8.89151192]
["bitfinex-derivatives","SOLF0:USTF0",1736592050954,2.7127,184.37,184.32,3.41968361]
["bitfinex-derivatives","SOLF0:USTF0",1736592051148,2.7127,184.37,184.3,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736592051355,3.2636,184.4,184.31,8.88913212]
["bitfinex-derivatives","SOLF0:USTF0",1736592051555,5.412,184.45,184.31,8.88913212]
["bitfinex-derivatives","SOLF0:USTF0",1736592051556,2.7117,184.43,184.32,20.31226188]
["bitfinex-derivatives","SOLF0:USTF0",1736592051751,2.7117,184.43,184.33,8.88826692]
["bitfinex-derivatives","SOLF0:USTF0",1736592051957,2.7123,184.4,184.34,8.88826692]
["bitfinex-derivatives","SOLF0:USTF0",1736592052156,2.7123,184.4,184.35,3.4188324]
["bitfinex-derivatives","SOLF0:USTF0",1736592052358,2.7123,184.4,184.36,3.4188324]
["bitfinex-derivatives","SOLF0:USTF0",1736592052563,2.7123,184.4,184.33,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736592052752,2.7123,184.4,184.34,8.88895392]
["bitfinex-derivatives","SOLF0:USTF0",1736592052957,2.7123,184.39,184.35,3.4186998]
["bitfinex-derivatives","SOLF0:USTF0",1736592053268,11.42399496,184.39,184.3,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736592053460,2.7124,184.38,184.31,8.88990923]
["bitfinex-derivatives","SOLF0:USTF0",1736592053760,11.42399496,184.44,184.37,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736592054358,2.7117,184.43,184.37,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736592055357,1.6491,184.46,184.34,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592055558,1.6491,184.46,184.35,8.6279457]
["bitfinex-derivatives","SOLF0:USTF0",1736592055758,1.6491,184.46,184.36,3.3183158]
["bitfinex-derivatives","SOLF0:USTF0",1736592055957,7.0611,184.46,184.33,17.36399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592056158,7.0611,184.46,184.34,8.62826397]
["bitfinex-derivatives","SOLF0:USTF0",1736592056359,7.0611,184.46,184.35,8.62826397]
["bitfinex-derivatives","SOLF0:USTF0",1736592056564,7.0611,184.46,184.36,3.31843821]
["bitfinex-derivatives","SOLF0:USTF0",1736592056764,2.7118,184.43,184.37,3.31843821]
["bitfinex-derivatives","SOLF0:USTF0",1736592056961,11.42399496,184.44,184.33,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592057263,11.42399496,184.44,184.34,3.31863862]
["bitfinex-derivatives","SOLF0:USTF0",1736592057461,2.7121,184.41,184.35,3.31863862]
["bitfinex-derivatives","SOLF0:USTF0",1736592057661,2.7121,184.41,184.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736592057963,2.7126,184.37,184.3,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736592058263,2.7126,184.37,184.31,3.31951086]
["bitfinex-derivatives","SOLF0:USTF0",1736592058463,2.7126,184.37,184.32,3.31951086]
["bitfinex-derivatives","SOLF0:USTF0",1736592058662,2.712,184.41,184.33,3.2497089]
["bitfinex-derivatives","SOLF0:USTF0",1736592058859,11.42399496,184.44,184.34,3.2497089]
["bitfinex-derivatives","SOLF0:USTF0",1736592059058,11.42399496,184.41,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592059262,2.7125,184.38,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736592059553,2.7125,184.38,184.32,3.24552036]
["bitfinex-derivatives","SOLF0:USTF0",1736592059757,2.7125,184.38,184.33,3.24552036]
["bitfinex-derivatives","SOLF0:USTF0",1736592060058,2.7125,184.38,184.31,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736592060359,11.42399496,184.38,184.32,3.24557249]
["bitfinex-derivatives","SOLF0:USTF0",1736592060565,11.42399496,184.38,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592060862,11.42399496,184.38,184.3,3.24587944]
["bitfinex-derivatives","SOLF0:USTF0",1736592061165,11.42399496,184.38,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592061364,11.42399496,184.38,184.3,3.24605527]
["bitfinex-derivatives","SOLF0:USTF0",1736592061565,11.42399496,184.38,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592061763,14.13639496,184.38,184.31,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736592061956,1.6491,184.46,184.32,14.66931301]
["bitfinex-derivatives","SOLF0:USTF0",1736592062168,11.42399496,184.45,184.33,4.82201805]
["bitfinex-derivatives","SOLF0:USTF0",1736592062464,2.7117,184.44,184.37,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736592062860,2.7121,184.4,184.31,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592063056,11.42399496,184.45,184.32,4.82215629]
["bitfinex-derivatives","SOLF0:USTF0",1736592063254,11.42399496,184.45,184.33,3.24545629]
["bitfinex-derivatives","SOLF0:USTF0",1736592063464,11.42399496,184.45,184.34,3.24582577]
["bitfinex-derivatives","SOLF0:USTF0",1736592063667,2.7118,184.42,184.35,5.95872577]
["bitfinex-derivatives","SOLF0:USTF0",1736592063861,11.42399496,184.45,184.32,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736592064063,11.42399496,184.45,184.33,3.24584657]
["bitfinex-derivatives","SOLF0:USTF0",1736592064266,11.42399496,184.45,184.34,3.24584657]
["bitfinex-derivatives","SOLF0:USTF0",1736592064467,2.7118,184.42,184.35,5.95864657]
["bitfinex-derivatives","SOLF0:USTF0",1736592064664,148.7155235,184.53,184.37,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592064865,11.42399496,184.51,184.38,3.24566275]
["bitfinex-derivatives","SOLF0:USTF0",1736592065065,11.42399496,184.51,184.39,3.24566275]
["bitfinex-derivatives","SOLF0:USTF0",1736592065264,11.42399496,184.48,184.34,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736592065467,11.42399496,184.48,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592065766,11.42399496,184.48,184.37,3.2458095]
["bitfinex-derivatives","SOLF0:USTF0",1736592065966,11.42399496,184.48,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592065967,11.42399496,184.48,184.38,3.2458095]
["bitfinex-derivatives","SOLF0:USTF0",1736592066159,11.42399496,184.48,184.39,3.2458095]
["bitfinex-derivatives","SOLF0:USTF0",1736592066365,2.7111,184.47,184.4,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736592066569,11.42399496,184.48,184.35,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736592066869,11.42399496,184.48,184.39,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736592067065,11.42399496,184.48,184.36,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592067268,11.42399496,184.48,184.37,3.24576749]
["bitfinex-derivatives","SOLF0:USTF0",1736592067569,11.42399496,184.48,184.4,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736592067769,11.42399496,184.48,184.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736592068067,11.42399496,184.48,184.35,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592068263,11.42399496,184.48,184.36,3.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1736592068462,11.42399496,184.48,184.35,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592068463,11.42399496,184.48,184.37,3.24603447]
["bitfinex-derivatives","SOLF0:USTF0",1736592068669,11.42399496,184.48,184.35,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592068867,11.42399496,184.5,184.31,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592069069,11.42399496,184.42,184.32,3.24713358]
["bitfinex-derivatives","SOLF0:USTF0",1736592069374,11.42399496,184.42,184.33,3.24713358]
["bitfinex-derivatives","SOLF0:USTF0",1736592069570,11.42399496,184.42,184.29,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736592069571,3.1891,184.41,184.29,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736592069770,11.42399496,184.39,184.3,3.24733159]
["bitfinex-derivatives","SOLF0:USTF0",1736592069968,11.42399496,184.39,184.26,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592070168,11.42399496,184.39,184.27,3.24798646]
["bitfinex-derivatives","SOLF0:USTF0",1736592070467,11.42399496,184.39,184.28,3.24798646]
["bitfinex-derivatives","SOLF0:USTF0",1736592070667,2.7128,184.36,184.29,3.24798646]
["bitfinex-derivatives","SOLF0:USTF0",1736592070868,2.7128,184.36,184.26,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592071070,2.7128,184.36,184.27,3.2477301]
["bitfinex-derivatives","SOLF0:USTF0",1736592071372,11.42399496,184.36,184.28,3.2477301]
["bitfinex-derivatives","SOLF0:USTF0",1736592071571,2.7131,184.34,184.29,3.2477301]
["bitfinex-derivatives","SOLF0:USTF0",1736592071771,2.7131,184.34,184.24,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592071968,2.7131,184.34,184.25,3.24747738]
["bitfinex-derivatives","SOLF0:USTF0",1736592072173,2.7131,184.34,184.26,3.24747738]
["bitfinex-derivatives","SOLF0:USTF0",1736592072372,2.7131,184.34,184.27,3.24747738]
["bitfinex-derivatives","SOLF0:USTF0",1736592072672,2.7135,184.32,184.28,3.24747738]
["bitfinex-derivatives","SOLF0:USTF0",1736592072873,2.7135,184.32,184.23,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592073073,2.7135,184.32,184.26,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592073275,2.7135,184.31,184.27,3.24728607]
["bitfinex-derivatives","SOLF0:USTF0",1736592073572,3.339,184.33,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592074572,6.0523,184.33,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592074871,3.339,184.33,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592075470,3.339,184.33,184.2,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592075672,3.339,184.33,184.25,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592076172,3.339,184.33,184.15,30.10949888]
["bitfinex-derivatives","SOLF0:USTF0",1736592076378,1.6359,184.32,184.23,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592076573,4.84,184.39,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592076769,2.7129,184.35,184.29,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592077371,4.84,184.39,184.24,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1736592077575,4.84,184.39,184.28,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592078378,2.7131,184.34,184.28,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592078678,4.84,184.39,184.28,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592079778,16.26399496,184.39,184.13,124.16212416]
["bitfinex-derivatives","SOLF0:USTF0",1736592080079,2.7135,184.32,184.26,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592081578,5.412,184.38,184.22,14.13869496]
["bitfinex-derivatives","SOLF0:USTF0",1736592081579,2.7136,184.3,184.22,14.13869496]
["bitfinex-derivatives","SOLF0:USTF0",1736592081880,2.7136,184.3,184.23,3.241217]
["bitfinex-derivatives","SOLF0:USTF0",1736592082078,2.7136,184.3,184.22,14.13869496]
["bitfinex-derivatives","SOLF0:USTF0",1736592082282,2.7136,184.3,184.23,3.24178144]
["bitfinex-derivatives","SOLF0:USTF0",1736592082583,2.7141,184.27,184.19,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736592082877,1.583,184.29,184.2,14.66453925]
["bitfinex-derivatives","SOLF0:USTF0",1736592083076,1.583,184.29,184.21,3.24054429]
["bitfinex-derivatives","SOLF0:USTF0",1736592083287,1.583,184.29,184.23,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592083675,1.583,184.29,184.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736592083873,2.7139,184.28,184.21,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736592084276,2.7139,184.28,184.21,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592084478,1.583,184.29,184.21,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592084876,1.583,184.29,184.21,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736592085182,4.2969,184.29,184.21,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736592085383,1.6838,184.31,184.25,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736592085978,1.6838,184.31,184.17,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736592086179,1.6838,184.31,184.22,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592087175,2.7136,184.3,184.22,14.13879496]
["bitfinex-derivatives","SOLF0:USTF0",1736592087879,1.6838,184.31,184.22,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592088080,2.7138,184.29,184.22,14.13879496]
["bitfinex-derivatives","SOLF0:USTF0",1736592088575,1.6838,184.31,184.22,14.13879496]
["bitfinex-derivatives","SOLF0:USTF0",1736592088777,2.7136,184.3,184.22,14.13879496]
["bitfinex-derivatives","SOLF0:USTF0",1736592089385,2.714,184.28,184.21,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592090278,2.7143,184.25,184.18,14.13919496]
["bitfinex-derivatives","SOLF0:USTF0",1736592090481,3.1061,184.3,184.18,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592090681,3.1061,184.3,184.19,3.23379626]
["bitfinex-derivatives","SOLF0:USTF0",1736592090982,2.7139,184.29,184.21,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736592091383,13.10779496,184.31,184.21,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592091580,15.82129496,184.31,184.24,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736592091782,13.10779496,184.31,184.19,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592092287,2.7139,184.29,184.21,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592092489,13.10779496,184.31,184.21,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592092989,13.10779496,184.31,184.17,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736592093187,11.42399496,184.28,184.18,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736592093388,11.42399496,184.28,184.17,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736592093779,2.7142,184.27,184.19,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736592093986,11.42399496,184.28,184.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736592094186,11.42399496,184.28,184.16,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592095185,11.42399496,184.28,184.14,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592095386,3.0956,184.3,184.17,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592095589,11.42399496,184.29,184.17,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592096184,2.7145,184.24,184.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736592096488,11.42399496,184.29,184.16,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592097390,11.42399496,184.26,184.14,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592098383,2.7147,184.23,184.15,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736592098591,2.7147,184.23,184.15,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592099284,2.7147,184.23,184.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736592099687,2.7147,184.23,184.15,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592100289,11.42399496,184.26,184.15,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592100687,11.42399496,184.26,184.12,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736592100986,11.42399496,184.26,184.14,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592102084,2.7148,184.23,184.16,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736592102484,11.42399496,184.26,184.14,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592102691,2.7144,184.25,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736592103092,11.42399496,184.28,184.14,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592103288,11.42399496,184.28,184.18,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736592103790,11.42399496,184.28,184.2,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736592103791,2.7142,184.27,184.2,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736592104690,2.7139,184.28,184.21,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592104884,3.0956,184.3,184.18,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736592105083,3.0956,184.3,184.2,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592105288,2.7138,184.29,184.22,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736592105493,1.6838,184.31,184.2,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592105693,1.6838,184.31,184.18,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1736592105993,1.6838,184.31,184.18,16.28769496]
["bitfinex-derivatives","SOLF0:USTF0",1736592106793,1.6838,184.31,184.16,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592106988,1.6838,184.31,184.19,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592108696,2.7139,184.28,184.2,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736592108896,11.42399496,184.29,184.17,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736592109289,14.13779496,184.29,184.22,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592109690,1.6838,184.31,184.17,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736592109888,4.3974,184.31,184.17,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736592110094,1.6838,184.31,184.23,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736592110294,1.6838,184.31,184.21,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592110595,11.42399496,184.32,184.21,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592110794,11.42399496,184.32,184.17,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736592110997,11.42399496,184.32,184.19,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592111199,11.42399496,184.32,184.2,3.23257789]
["bitfinex-derivatives","SOLF0:USTF0",1736592111393,11.42399496,184.32,184.21,3.23257789]
["bitfinex-derivatives","SOLF0:USTF0",1736592111588,11.42399496,184.32,184.19,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592111589,11.42399496,184.32,184.22,3.23257789]
["bitfinex-derivatives","SOLF0:USTF0",1736592111794,11.42399496,184.32,184.19,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592111995,2.7136,184.31,184.24,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736592112295,11.42399496,184.32,184.17,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736592112597,11.42399496,184.32,184.19,11.42399496]
["bitfinex-derivatives","SOLF0:USTF0",1736592112797,11.42399496,184.32,184.2,3.23880608]
["bitfinex-derivatives","SOLF0:USTF0",1736592112998,11.42399496,184.32,184.21,3.23880608]
["bitfinex-derivatives","SOLF0:USTF0",1736592113296,7.33605939,184.28,184.06,299.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1736592113503,7.33605939,184.28,184.2,7.33605939]
["bitfinex-derivatives","SOLF0:USTF0",1736592113702,10.04995939,184.28,184.21,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736592114596,7.33605939,184.26,184.15,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736592114904,2.7142,184.26,184.19,10.05115939]
["bitfinex-derivatives","SOLF0:USTF0",1736592115204,10.05025939,184.26,184.2,3.24442188]
["bitfinex-derivatives","SOLF0:USTF0",1736592115403,7.33605939,184.28,184.22,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736592115600,157.27369815,184.34,184.23,10.58083553]
["bitfinex-derivatives","SOLF0:USTF0",1736592115799,7.33605939,184.31,184.24,3.24468006]
["bitfinex-derivatives","SOLF0:USTF0",1736592116104,7.33605939,184.31,184.25,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736592116303,1.6436,184.34,184.22,7.33605939]
["bitfinex-derivatives","SOLF0:USTF0",1736592116601,1.6436,184.34,184.2,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736592116602,66.60655699,184.46,184.28,7.33605939]
["bitfinex-derivatives","SOLF0:USTF0",1736592116803,193.23046377,184.39,184.32,7.33605939]
["bitfinex-derivatives","SOLF0:USTF0",1736592117400,193.23046377,184.39,184.33,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736592117906,7.33605939,184.37,184.24,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736592118104,7.33605939,184.35,184.28,7.33605939]
["bitfinex-derivatives","SOLF0:USTF0",1736592118299,7.33605939,184.35,184.29,3.24420337]
["bitfinex-derivatives","SOLF0:USTF0",1736592118500,7.33605939,184.35,184.28,7.33605939]
["bitfinex-derivatives","SOLF0:USTF0",1736592118707,7.33605939,184.35,184.29,3.24443627]
["bitfinex-derivatives","SOLF0:USTF0",1736592118909,7.33605939,184.35,184.29,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736592119302,2.7127,184.36,184.29,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736592119596,11.45327834,184.35,184.24,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736592119800,11.45327834,184.35,184.25,3.24195385]
["bitfinex-derivatives","SOLF0:USTF0",1736592120000,11.45327834,184.35,184.26,3.24195385]
["bitfinex-derivatives","SOLF0:USTF0",1736592120204,11.45327834,184.35,184.27,3.24195385]
["bitfinex-derivatives","SOLF0:USTF0",1736592120407,11.45327834,184.35,184.28,3.24195385]
["bitfinex-derivatives","SOLF0:USTF0",1736592120603,11.45327834,184.35,184.24,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736592120796,11.45327834,184.35,184.25,3.24302346]
["bitfinex-derivatives","SOLF0:USTF0",1736592121003,11.45327834,184.32,184.26,3.24328852]
["bitfinex-derivatives","SOLF0:USTF0",1736592121207,11.45327834,184.32,184.21,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592121407,11.45327834,184.32,184.22,3.24311719]
["bitfinex-derivatives","SOLF0:USTF0",1736592121608,11.45327834,184.32,184.23,3.24311719]
["bitfinex-derivatives","SOLF0:USTF0",1736592121810,11.45327834,184.32,184.24,3.24311719]
["bitfinex-derivatives","SOLF0:USTF0",1736592122010,14.16717834,184.29,184.21,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592122309,14.16717834,184.29,184.22,3.24417162]
["bitfinex-derivatives","SOLF0:USTF0",1736592122509,14.16717834,184.29,184.21,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592123003,14.16717834,184.29,184.22,3.24418354]
["bitfinex-derivatives","SOLF0:USTF0",1736592123207,11.45327834,184.29,184.23,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736592123503,11.45327834,184.29,184.18,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592123699,11.45327834,184.29,184.19,3.24443906]
["bitfinex-derivatives","SOLF0:USTF0",1736592123899,11.45327834,184.29,184.2,3.24443906]
["bitfinex-derivatives","SOLF0:USTF0",1736592124102,11.45327834,184.29,184.21,3.2446355]
["bitfinex-derivatives","SOLF0:USTF0",1736592124407,1.6994,184.33,184.22,3.2446355]
["bitfinex-derivatives","SOLF0:USTF0",1736592124408,11.45327834,184.32,184.22,3.2446355]
["bitfinex-derivatives","SOLF0:USTF0",1736592124606,11.45327834,184.32,184.23,3.2446355]
["bitfinex-derivatives","SOLF0:USTF0",1736592124800,11.45327834,184.32,184.19,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592125004,2.7136,184.3,184.22,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736592125403,11.45327834,184.32,184.19,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592125606,11.45327834,184.32,184.23,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736592125797,11.45327834,184.29,184.17,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592126009,11.45327834,184.29,184.18,3.24578199]
["bitfinex-derivatives","SOLF0:USTF0",1736592126306,1.6994,184.33,184.2,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592126504,1.6994,184.33,184.21,3.24578199]
["bitfinex-derivatives","SOLF0:USTF0",1736592126704,1.6994,184.33,184.22,3.24578199]
["bitfinex-derivatives","SOLF0:USTF0",1736592126906,1.6994,184.33,184.23,3.24544805]
["bitfinex-derivatives","SOLF0:USTF0",1736592127106,1.6994,184.33,184.24,3.24544805]
["bitfinex-derivatives","SOLF0:USTF0",1736592127312,1.6994,184.33,184.2,17.67327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592127505,1.6994,184.33,184.21,3.24527546]
["bitfinex-derivatives","SOLF0:USTF0",1736592127706,1.6994,184.33,184.22,3.24527546]
["bitfinex-derivatives","SOLF0:USTF0",1736592127910,1.6994,184.33,184.23,3.24527546]
["bitfinex-derivatives","SOLF0:USTF0",1736592128109,2.7133,184.32,184.24,5.95967546]
["bitfinex-derivatives","SOLF0:USTF0",1736592128404,2.7133,184.32,184.24,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736592128602,2.7138,184.29,184.2,17.67327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592128806,2.7138,184.29,184.21,3.24509297]
["bitfinex-derivatives","SOLF0:USTF0",1736592129007,11.45327834,184.31,184.22,3.24509297]
["bitfinex-derivatives","SOLF0:USTF0",1736592129207,11.45327834,184.31,184.2,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736592129408,11.45327834,184.31,184.21,3.24518163]
["bitfinex-derivatives","SOLF0:USTF0",1736592129608,11.45327834,184.31,184.22,3.24518163]
["bitfinex-derivatives","SOLF0:USTF0",1736592129807,11.45327834,184.31,184.07,99.77915929]
["bitfinex-derivatives","SOLF0:USTF0",1736592130010,11.45327834,184.28,184.17,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736592130213,11.45327834,184.28,184.18,3.24519792]
["bitfinex-derivatives","SOLF0:USTF0",1736592130512,3.137,184.27,184.19,3.24519792]
["bitfinex-derivatives","SOLF0:USTF0",1736592130812,3.137,184.27,184.2,3.24519792]
["bitfinex-derivatives","SOLF0:USTF0",1736592131010,3.137,184.27,184.17,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736592131208,2.7144,184.25,184.18,3.24509677]
["bitfinex-derivatives","SOLF0:USTF0",1736592131412,3.137,184.27,184.19,3.24509677]
["bitfinex-derivatives","SOLF0:USTF0",1736592131711,5.8511,184.27,184.2,3.24509677]
["bitfinex-derivatives","SOLF0:USTF0",1736592131914,5.8511,184.27,184.21,3.24509677]
["bitfinex-derivatives","SOLF0:USTF0",1736592132212,5.8511,184.27,184.19,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736592132417,5.8511,184.27,184.2,3.24505098]
["bitfinex-derivatives","SOLF0:USTF0",1736592132608,5.8511,184.27,184.21,3.24505098]
["bitfinex-derivatives","SOLF0:USTF0",1736592132917,2.7136,184.3,184.22,3.24497859]
["bitfinex-derivatives","SOLF0:USTF0",1736592133210,2.7136,184.3,184.23,3.24493475]
["bitfinex-derivatives","SOLF0:USTF0",1736592133411,2.7136,184.3,184.24,3.24493475]
["bitfinex-derivatives","SOLF0:USTF0",1736592133608,2.7136,184.3,184.2,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736592134004,2.7136,184.3,184.21,3.24484275]
["bitfinex-derivatives","SOLF0:USTF0",1736592134203,2.7136,184.3,184.22,5.95944275]
["bitfinex-derivatives","SOLF0:USTF0",1736592134405,1.6204,184.32,184.23,3.24484275]
["bitfinex-derivatives","SOLF0:USTF0",1736592134710,11.45327834,184.35,184.24,3.24484275]
["bitfinex-derivatives","SOLF0:USTF0",1736592135013,2.7131,184.34,184.27,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736592135413,11.45327834,184.35,184.28,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736592135713,1.6525,184.36,184.28,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736592135912,2.713,184.35,184.28,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736592136113,1.6525,184.36,184.27,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736592136311,1.6525,184.36,184.25,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592136507,2.7129,184.35,184.26,3.24348576]
["bitfinex-derivatives","SOLF0:USTF0",1736592136707,2.7129,184.35,184.28,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736592140306,11.45327834,184.38,184.28,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592140613,2.7128,184.36,184.3,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736592141610,1.6204,184.39,184.28,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592141811,2.7124,184.38,184.32,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736592143017,1.5713,184.42,184.31,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592143214,2.7123,184.4,184.32,3.2357475]
["bitfinex-derivatives","SOLF0:USTF0",1736592143418,2.7123,184.4,184.33,3.2357475]
["bitfinex-derivatives","SOLF0:USTF0",1736592143607,2.7123,184.4,184.31,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592143808,2.7123,184.4,184.32,3.23420689]
["bitfinex-derivatives","SOLF0:USTF0",1736592144018,2.7123,184.4,184.33,3.23421758]
["bitfinex-derivatives","SOLF0:USTF0",1736592144219,2.7123,184.4,184.34,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736592144413,1.5713,184.42,184.34,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592144814,1.6059,184.45,184.34,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592145009,2.7122,184.4,184.34,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592145609,2.7126,184.37,184.31,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592146520,13.15217834,184.44,184.31,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592147821,13.15217834,184.44,184.34,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736592148321,13.15217834,184.44,184.31,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592148620,2.7118,184.43,184.37,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736592149424,1.6989,184.44,184.34,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592150521,4.3174,184.45,184.37,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592150522,1.6059,184.45,184.37,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592151722,1.5938,184.47,184.37,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592152417,1.5938,184.47,184.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736592154214,1.5513,184.49,184.42,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736592154412,1.5513,184.49,184.37,11.45327834]
["bitfinex-derivatives","SOLF0:USTF0",1736592154628,1.5513,184.49,184.44,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736592155419,1.577,184.51,184.44,7.31984446]
["bitfinex-derivatives","SOLF0:USTF0",1736592156018,1.5352,184.55,184.46,7.31984446]
["bitfinex-derivatives","SOLF0:USTF0",1736592156224,7.31984446,184.53,184.46,7.31984446]
["bitfinex-derivatives","SOLF0:USTF0",1736592156523,1.5352,184.55,184.48,7.31984446]
["bitfinex-derivatives","SOLF0:USTF0",1736592156817,8.85504446,184.55,184.48,7.31984446]
["bitfinex-derivatives","SOLF0:USTF0",1736592157023,8.85504446,184.55,184.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736592157419,1.5352,184.55,184.5,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736592158722,1.5352,184.55,184.48,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736592158917,1.536,184.57,184.46,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592159521,1.5357,184.59,184.49,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592159921,1.5357,184.59,184.53,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736592160119,1.5357,184.59,184.49,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592161025,1.5357,184.59,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736592161228,11.42854927,184.58,184.46,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592161623,11.42854927,184.58,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736592165827,1.5357,184.59,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736592166030,12.96424927,184.59,184.52,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736592166427,12.96424927,184.59,184.53,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736592167327,12.96424927,184.59,184.49,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592167531,12.96424927,184.59,184.54,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736592169433,12.96424927,184.59,184.52,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736592169626,12.96424927,184.59,184.49,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592170228,12.96424927,184.59,184.52,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736592170431,12.96424927,184.59,184.49,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592171031,12.96424927,184.59,184.52,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736592171328,12.96424927,184.59,184.49,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592172628,12.96424927,184.59,184.53,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736592175536,1.5357,184.59,184.55,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736592176335,1.6793,184.62,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736592176630,1.6793,184.62,184.55,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592176836,1.5997,184.64,184.55,11.42854927]
["bitfinex-derivatives","SOLF0:USTF0",1736592177837,1.5997,184.64,184.58,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736592178937,1.5997,184.64,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736592179338,7.30891101,184.63,184.59,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736592179538,7.30891101,184.63,184.58,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736592179845,7.30891101,184.61,184.55,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592180240,7.30891101,184.61,184.57,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736592181436,1.5997,184.64,184.59,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736592181635,7.30891101,184.63,184.59,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736592181841,7.30891101,184.63,184.57,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592182336,7.30891101,184.63,184.55,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592183143,7.30891101,184.63,184.57,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736592184137,1.5997,184.64,184.57,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736592184341,1.5997,184.64,184.58,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736592184645,7.30891101,184.63,184.58,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736592188040,7.30891101,184.63,184.56,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592188233,7.30891101,184.63,184.6,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736592189342,1.5997,184.64,184.62,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1736592190445,1.5459,184.67,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736592190943,7.30891101,184.7,184.65,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736592191338,1.5966,184.71,184.64,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592191536,1.5966,184.71,184.66,10.01721101]
["bitfinex-derivatives","SOLF0:USTF0",1736592192141,1.5966,184.71,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592192341,1.5966,184.71,184.66,10.01721101]
["bitfinex-derivatives","SOLF0:USTF0",1736592194646,1.5966,184.71,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592194848,1.5966,184.71,184.67,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736592195047,1.5966,184.71,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592195938,1.5966,184.71,184.64,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592196540,1.5966,184.71,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736592197251,8.91131101,184.72,184.67,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736592198945,8.91131101,184.72,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592199142,7.30891101,184.74,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736592199345,1.6065,184.76,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736592199551,7.30891101,184.75,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736592199745,7.30891101,184.75,184.7,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592199950,7.30891101,184.75,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736592200450,1.6065,184.76,184.72,10.01621101]
["bitfinex-derivatives","SOLF0:USTF0",1736592201452,1.5356,184.77,184.72,10.01621101]
["bitfinex-derivatives","SOLF0:USTF0",1736592202050,1.5843,184.81,184.72,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592202251,7.30891101,184.8,184.6,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736592202450,7.30891101,184.78,184.71,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592203156,7.30891101,184.78,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736592204956,7.30891101,184.76,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736592206460,1.5843,184.81,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736592206758,7.30891101,184.74,184.64,3.11487053]
["bitfinex-derivatives","SOLF0:USTF0",1736592206957,7.30891101,184.72,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592210466,12.34888592,184.79,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592210666,7.30891101,184.72,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592211167,7.30891101,184.72,184.67,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736592212563,7.30891101,184.72,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592212763,7.30891101,184.72,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736592215571,7.30891101,184.75,184.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736592215774,7.30891101,184.75,184.68,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592215970,7.30891101,184.73,184.68,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592216371,7.30891101,184.73,184.67,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592219374,7.30891101,184.73,184.67,10.01701101]
["bitfinex-derivatives","SOLF0:USTF0",1736592225376,1.6254,184.74,184.69,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736592225670,1.6254,184.74,184.69,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592226268,8.96581101,184.75,184.69,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592226473,7.30891101,184.75,184.69,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592228077,7.30891101,184.75,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736592228773,7.30891101,184.73,184.65,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736592228975,7.30891101,184.71,184.65,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592229375,7.30891101,184.71,184.66,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736592235983,7.30891101,184.69,184.63,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592236183,7.30891101,184.69,184.64,3.13072193]
["bitfinex-derivatives","SOLF0:USTF0",1736592236478,7.30891101,184.69,184.63,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592237586,7.30891101,184.67,184.59,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736592237882,7.30891101,184.67,184.6,3.13144416]
["bitfinex-derivatives","SOLF0:USTF0",1736592238087,7.30891101,184.67,184.61,3.13144416]
["bitfinex-derivatives","SOLF0:USTF0",1736592238282,7.30891101,184.67,184.61,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736592240287,6.94228825,184.72,184.6,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592240481,7.30891101,184.67,184.62,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592241987,7.30891101,184.67,184.63,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736592242783,7.30891101,184.67,184.62,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592243280,7.30891101,184.65,184.53,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736592243486,7.30891101,184.63,184.57,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736592243788,7.30891101,184.63,184.57,10.01841101]
["bitfinex-derivatives","SOLF0:USTF0",1736592244181,7.30891101,184.63,184.57,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736592245890,4.733,184.67,184.58,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736592246091,7.30891101,184.62,184.58,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736592246284,4.733,184.67,184.58,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592246486,7.30891101,184.65,184.58,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592247190,7.30891101,184.65,184.6,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736592248391,7.30891101,184.63,184.57,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736592248889,7.30891101,184.63,184.56,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592249285,7.30891101,184.63,184.58,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592250192,7.30891101,184.63,184.6,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736592250391,10.164,184.67,184.6,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592250589,17.47291101,184.67,184.6,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592250793,15.91261101,184.67,184.63,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736592251289,3.1727,184.67,184.6,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592251490,7.30891101,184.68,184.64,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1736592251884,1.6031,184.72,184.64,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592252090,7.30891101,184.7,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736592252284,1.6031,184.72,184.66,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592252590,3.3268,184.73,184.68,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592253093,3.3268,184.73,184.69,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736592253393,3.3268,184.73,184.68,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592254288,7.30891101,184.74,184.68,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592254489,7.30891101,184.76,184.68,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592255893,7.30891101,184.76,184.7,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736592256294,7.30891101,184.76,184.7,10.01651101]
["bitfinex-derivatives","SOLF0:USTF0",1736592259897,7.30891101,184.72,184.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736592260102,7.30891101,184.72,184.65,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592260301,7.30891101,184.72,184.65,10.01721101]
["bitfinex-derivatives","SOLF0:USTF0",1736592260698,13.98755609,184.79,184.65,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592260899,7.30891101,184.72,184.65,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592261202,7.30891101,184.72,184.66,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736592266305,6.95345609,184.78,184.65,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592266507,7.30891101,184.73,184.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736592266808,7.30891101,184.75,184.69,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592267405,150.3186235,184.79,184.69,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592267705,7.30891101,184.76,184.69,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592268108,7.30891101,184.76,184.71,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736592275309,1.6031,184.79,184.69,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592275612,7.30891101,184.77,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736592276309,3.2102,184.8,184.75,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736592276511,74.98913549,184.82,184.75,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592276713,67.68022448,184.82,184.77,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592276914,7.30891101,184.83,184.78,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736592278214,7.30891101,184.83,184.77,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592278411,7.30891101,184.85,184.8,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736592281318,3.1483,184.88,184.79,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592281518,7.30891101,184.86,184.81,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736592282321,7.30891101,184.86,184.68,198.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736592282517,7.30891101,184.84,184.79,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736592283921,7.30891101,184.84,184.72,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736592284122,7.30891101,184.82,184.75,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592284623,7.30891101,184.8,184.75,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592285221,7.30891101,184.8,184.75,10.01591101]
["bitfinex-derivatives","SOLF0:USTF0",1736592286121,7.30891101,184.8,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736592286317,7.30891101,184.82,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736592289126,7.30891101,184.8,184.68,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736592289327,7.30891101,184.78,184.72,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592289828,7.30891101,184.78,184.72,10.01631101]
["bitfinex-derivatives","SOLF0:USTF0",1736592290029,3.3203,184.81,184.72,10.01631101]
["bitfinex-derivatives","SOLF0:USTF0",1736592290230,7.30891101,184.78,184.72,10.01631101]
["bitfinex-derivatives","SOLF0:USTF0",1736592290528,7.30891101,184.79,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736592290923,7.30891101,184.77,184.72,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736592291125,5.431,184.83,184.73,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592291333,7.30891101,184.81,184.73,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592291522,7.30891101,184.81,184.75,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736592292623,7.30891101,184.81,184.73,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592292827,7.30891101,184.81,184.75,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592293425,7.30891101,184.81,184.77,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736592296034,7.30891101,184.81,184.74,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736592296433,7.30891101,184.81,184.73,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592296636,7.30891101,184.81,184.76,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736592298635,7.30891101,184.81,184.75,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592298636,7.30891101,184.81,184.73,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736592298832,5.431,184.84,184.76,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592299036,12.73991101,184.84,184.76,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592299234,5.431,184.84,184.79,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736592299434,12.73991101,184.84,184.76,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592300141,12.73991101,184.82,184.76,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592301536,12.73991101,184.82,184.68,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736592301737,7.30891101,184.8,184.68,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736592301932,7.30891101,184.78,184.7,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592302441,7.30891101,184.76,184.68,11.70701101]
["bitfinex-derivatives","SOLF0:USTF0",1736592302634,7.30891101,184.76,184.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736592302635,3.2294,184.78,184.7,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592302835,7.30891101,184.77,184.7,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592303039,7.30891101,184.77,184.71,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736592310344,7.0778,184.78,184.74,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736592310649,7.30891101,184.81,184.74,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592310843,156.02443451,184.83,184.76,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592311043,7.30891101,184.83,184.78,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592311248,160.84613451,184.86,184.78,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592311840,12.13061101,184.86,184.78,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592312047,4.8217,184.86,184.78,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592312237,4.8217,184.86,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736592312238,12.13061101,184.86,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736592312437,10.51631101,184.86,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736592313348,7.30891101,184.87,184.81,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736592315351,3.3759,184.89,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736592315547,7.30891101,184.87,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736592316358,3.3759,184.89,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736592316652,10.68481101,184.89,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736592316860,7.30891101,184.87,184.82,10.01491101]
["bitfinex-derivatives","SOLF0:USTF0",1736592318157,7.30891101,184.87,184.83,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736592320449,3.3759,184.89,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736592321557,7.30891101,184.9,184.85,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1736592321960,7.30891101,184.9,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736592323362,7.30891101,184.92,184.84,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592323563,1.555,184.93,184.86,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592323760,8.88861101,184.94,184.88,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592324062,7.30891101,184.94,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736592324264,3.3801,184.98,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736592324656,3.3801,184.98,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736592324955,7.30891101,184.97,184.93,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736592325162,7.30891101,184.97,184.92,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736592328269,7.30891101,184.95,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736592328466,7.30891101,184.93,184.87,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592328765,7.30891101,184.93,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736592329355,7.30891101,184.93,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736592330459,3.3801,184.98,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736592330659,7.30891101,184.95,184.91,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736592331055,7.30891101,184.95,184.88,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592331056,7.30891101,184.95,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736592331261,3.3801,184.98,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736592331466,7.30891101,184.94,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736592332258,3.3801,184.98,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736592332463,7.30891101,184.94,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736592337973,7.30891101,184.94,184.88,10.01401101]
["bitfinex-derivatives","SOLF0:USTF0",1736592338868,7.30891101,184.94,184.82,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736592339079,3.3801,184.98,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736592339080,7.30891101,184.92,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736592339969,7.30891101,184.92,184.85,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592340174,7.30891101,184.92,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736592341671,8.8111,184.98,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736592341967,7.30891101,184.92,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736592342769,7.30891101,184.92,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736592342974,7.30891101,184.95,184.87,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592343473,7.30891101,184.95,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736592345173,12.73991101,184.95,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736592346171,12.73991101,184.95,184.89,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592346578,12.73991101,184.95,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736592346970,12.73991101,184.97,184.92,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736592348279,12.73991101,184.97,184.92,2.64209286]
["bitfinex-derivatives","SOLF0:USTF0",1736592349988,12.73991101,184.95,184.89,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592350186,12.73991101,184.95,184.83,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1736592350187,7.30891101,184.93,184.87,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592351184,7.30891101,184.93,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736592354290,7.30891101,184.93,184.89,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736592359991,7.30891101,184.93,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736592361792,7.30891101,184.91,184.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736592362188,7.30891101,184.91,184.84,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592362388,5.431,184.93,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736592362691,7.30891101,184.91,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736592363585,154.1465235,184.93,184.91,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736592363791,155.68343316,184.95,184.88,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592363992,7.30891101,184.94,184.82,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736592364192,7.30891101,184.94,184.86,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592364884,7.30891101,184.92,184.88,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736592365488,7.30891101,184.92,184.87,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736592366793,7.30891101,184.93,184.88,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736592368987,1.6352,184.94,184.9,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736592369395,1.6352,184.94,184.88,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592370486,12.40677144,184.95,184.9,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592370892,12.40677144,184.95,184.83,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736592370893,5.431,184.95,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592371291,5.431,184.96,184.95,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736592371796,5.431,184.96,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592371997,5.431,184.96,184.94,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736592372200,5.431,184.96,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592372400,5.431,184.97,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592372901,6.98476117,184.99,184.94,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592373098,6.98476117,185.0,184.96,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592374599,6.98476117,185.0,184.97,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736592374799,7.30891101,185.01,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592375899,7.30891101,185.01,184.97,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736592376802,10.18346117,185.03,184.97,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736592377003,17.49237218,185.03,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592377203,10.50761101,185.03,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592378098,10.50761101,185.03,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592378295,10.50761101,185.03,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592381201,10.50761101,185.03,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592382803,15.93861101,185.03,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592385402,8.6297,185.03,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592385602,8.6297,185.03,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592386005,5.431,185.06,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592386307,5.431,185.04,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592387208,5.431,185.07,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592387397,5.431,185.05,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592387801,5.431,185.05,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592388006,5.431,185.05,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592388505,5.431,185.07,185.02,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592389001,10.44081101,185.08,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592389309,6.9776,185.08,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592389505,5.431,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592390504,5.431,185.09,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592391203,5.431,185.09,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592391506,5.35305285,185.09,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592396105,5.2751057,185.07,185.03,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592396301,5.2751057,185.07,185.04,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592397310,5.2751057,185.07,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592397510,5.2751057,185.07,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592398412,5.2751057,185.07,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592399206,5.2751057,185.11,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592400204,5.2751057,185.11,185.06,10.01141101]
["bitfinex-derivatives","SOLF0:USTF0",1736592400716,5.2751057,185.09,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592400901,7.30891101,185.08,184.97,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736592401106,12.58401671,185.08,184.97,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736592401304,12.58401671,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592401509,5.2751057,185.08,185.04,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592401710,5.2751057,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592402011,5.2751057,185.09,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592402208,5.2751057,185.09,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592403011,5.2751057,185.11,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592403312,5.2751057,185.09,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592405213,5.2751057,185.09,185.06,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592412822,5.2751057,185.07,184.97,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736592413114,5.2751057,185.07,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592413319,5.2751057,185.07,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592418318,5.2751057,185.09,185.06,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592419422,5.2751057,185.09,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592419723,5.2751057,185.09,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592421326,5.2751057,185.07,185.04,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592422426,5.2751057,185.05,185.0,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592422723,12.58401671,185.04,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592422924,14.25481671,185.04,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592423220,14.25481671,185.04,184.99,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592424523,14.25481671,185.04,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592425521,7.30891101,185.02,184.97,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592427225,7.30891101,185.02,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592428024,12.58401671,185.02,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592428726,5.2751057,185.02,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592429129,5.2751057,185.03,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592429625,5.2751057,185.03,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592430326,5.2751057,185.03,184.99,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592431323,5.2751057,185.03,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592431518,5.2751057,185.03,184.98,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592433124,5.2751057,185.03,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592433322,5.2751057,185.03,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592434328,5.2751057,185.03,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592435228,5.2751057,185.04,185.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592435835,5.2751057,185.04,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592436924,5.2751057,185.03,185.0,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592437122,5.2751057,185.03,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592437326,5.2751057,185.03,185.01,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592437527,5.431,185.06,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592438322,5.431,185.06,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592438627,10.65931101,185.09,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592438628,5.431,185.08,185.05,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592440229,5.431,185.08,185.06,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592440433,5.431,185.08,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592440633,5.431,185.1,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592440936,5.431,185.1,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592441339,8.84631101,185.11,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592442136,1.5374,185.11,185.07,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592448435,12.72091101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592448737,12.72091101,185.12,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592450836,5.412,185.12,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592451736,12.72091101,185.11,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592453140,5.412,185.12,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592453330,12.72091101,185.12,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592456248,5.412,185.12,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592456637,12.72091101,185.12,185.08,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592457241,5.412,185.12,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592457639,5.412,185.13,185.1,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592457843,5.412,185.13,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592458044,5.412,185.13,185.11,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592458345,5.412,185.13,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592458853,5.412,185.12,185.1,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736592459056,5.412,185.12,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592459355,7.30891101,185.16,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592460752,7.30891101,185.16,185.12,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592461755,3.1533,185.17,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592461958,7.30891101,185.16,185.12,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592462161,7.30891101,185.16,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592462457,3.1533,185.17,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592462652,7.30891101,185.16,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592463055,7.30891101,185.16,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592464352,3.1533,185.17,185.07,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592464353,7.30891101,185.14,185.07,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592464554,7.30891101,185.11,185.07,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592464755,7.30891101,185.11,184.99,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1736592465156,7.30891101,185.09,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592465560,7.30891101,185.09,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592466862,7.30891101,185.09,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592467063,7.30891101,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592469771,7.30891101,185.09,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592470069,7.30891101,185.09,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592470271,1.5522,185.08,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592470470,1.5522,185.08,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592471863,7.30891101,185.07,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592472067,7.30891101,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592472467,1.5522,185.08,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592472671,7.30891101,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592472973,7.30891101,185.07,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592473172,7.30891101,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592474075,7.30891101,185.07,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592474468,7.30891101,185.07,184.98,52.47703575]
["bitfinex-derivatives","SOLF0:USTF0",1736592474669,7.30891101,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592475175,7.30891101,185.07,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592477476,7.30891101,185.07,184.99,10.01251101]
["bitfinex-derivatives","SOLF0:USTF0",1736592478078,7.30891101,185.05,184.99,10.01251101]
["bitfinex-derivatives","SOLF0:USTF0",1736592478279,7.30891101,185.05,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592478475,7.30891101,185.05,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592479076,5.412,185.05,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592481075,5.412,185.05,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592481380,12.72091101,185.05,184.93,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736592481571,12.72091101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592481771,5.412,185.05,184.93,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736592481974,12.72091101,185.03,184.88,52.5003131]
["bitfinex-derivatives","SOLF0:USTF0",1736592482178,12.72091101,185.01,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592482379,12.72091101,185.01,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736592482580,14.29091101,185.01,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736592482979,14.29091101,185.01,184.94,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592483179,14.29091101,185.01,184.94,10.01331101]
["bitfinex-derivatives","SOLF0:USTF0",1736592485879,6.982,185.01,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736592486080,5.412,184.99,184.95,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736592487377,5.412,184.99,184.94,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592487578,5.412,184.99,184.94,10.01331101]
["bitfinex-derivatives","SOLF0:USTF0",1736592487974,5.412,184.97,184.88,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736592488182,5.412,184.97,184.91,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592488579,12.72091101,184.96,184.91,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592488785,12.72091101,184.96,184.91,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736592489080,5.412,184.96,184.91,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592489282,5.412,184.96,184.93,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592489476,5.412,184.96,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736592489680,5.412,184.98,184.94,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736592490282,5.412,184.98,184.93,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592491181,5.412,184.98,184.94,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736592493189,5.412,184.97,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592493381,5.412,185.04,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592493587,5.412,185.04,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592494391,5.412,185.04,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592496892,5.412,185.04,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592499192,1.7013,185.08,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592499193,5.412,185.03,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592499394,5.412,185.03,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592499599,5.412,185.03,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592500093,9.01021101,185.08,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592500094,5.412,185.07,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592502294,5.412,185.07,184.97,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736592502493,5.412,185.07,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592503897,5.412,185.08,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592504495,5.412,185.08,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592504798,12.72091101,185.11,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592504995,12.72091101,185.11,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592505496,12.72091101,185.11,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592505897,1.672,185.14,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592505898,5.412,185.1,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592506997,5.412,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592507299,5.412,185.12,185.02,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736592507592,5.412,185.12,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592507799,5.412,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592508497,5.412,185.12,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592509195,5.412,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592509700,5.412,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592509895,5.412,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592513198,5.412,185.12,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592513396,5.412,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592514304,5.412,185.13,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592515797,4.8395,185.19,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592516002,7.30891101,185.17,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592516600,7.30891101,185.17,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736592517104,7.30891101,185.17,185.02,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736592517304,7.30891101,185.14,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592518096,7.30891101,185.14,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592518502,7.30891101,185.14,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592519301,7.30891101,185.16,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592520400,7.30891101,185.16,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736592526814,7.30891101,185.16,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592527414,7.30891101,185.16,185.02,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736592527610,7.30891101,185.12,185.02,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736592527816,7.30891101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592528010,7.30891101,185.12,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592528206,7.30891101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592528414,7.30891101,185.12,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592529015,7.30891101,185.12,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592529414,7.30891101,185.12,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592530226,7.30891101,185.12,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592531328,7.30891101,185.12,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592531329,7.30891101,185.12,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592536624,7.30891101,185.13,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592536934,7.30891101,185.13,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592537428,7.30891101,185.13,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592537629,154.1275235,185.16,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592537830,7.30891101,185.13,185.02,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736592538135,7.30891101,185.13,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592539931,7.30891101,185.13,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592541331,7.30891101,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592541536,154.1275235,185.15,185.08,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592541832,156.02443451,185.15,185.08,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592542034,7.30891101,185.15,185.08,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592542534,7.30891101,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592543133,7.30891101,185.15,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592543636,7.30891101,185.16,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592543831,7.30891101,185.16,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592544234,148.7155235,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592544434,148.7155235,185.17,185.14,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592544734,7.30891101,185.17,185.14,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592545631,7.30891101,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592548835,12.72091101,185.17,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592550539,12.72091101,185.15,185.02,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736592550737,5.412,185.15,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592551730,5.412,185.15,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592552340,5.412,185.15,185.02,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736592552538,5.412,185.15,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592553436,5.412,185.15,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736592553635,5.412,185.16,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592553831,12.72091101,185.16,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592554730,12.72091101,185.16,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592557742,5.412,185.17,185.11,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592557939,5.412,185.15,185.11,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592558643,5.412,185.15,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592559036,12.16901101,185.19,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592559037,5.412,185.18,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592564043,5.412,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592564345,5.412,185.18,185.11,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592564645,5.412,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592565539,5.412,185.19,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592566739,5.412,185.19,185.13,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592566940,5.412,185.19,185.13,10.01061101]
["bitfinex-derivatives","SOLF0:USTF0",1736592567941,12.38695707,185.19,185.13,10.01061101]
["bitfinex-derivatives","SOLF0:USTF0",1736592568143,12.72091101,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592568339,12.72091101,185.18,185.02,50.64118999]
["bitfinex-derivatives","SOLF0:USTF0",1736592568340,7.30891101,185.16,185.02,50.64118999]
["bitfinex-derivatives","SOLF0:USTF0",1736592568543,7.30891101,185.14,185.02,56.22118999]
["bitfinex-derivatives","SOLF0:USTF0",1736592568747,7.30891101,185.14,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592569248,7.30891101,185.14,185.02,56.22118999]
["bitfinex-derivatives","SOLF0:USTF0",1736592569448,7.30891101,185.14,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592569846,7.30891101,185.14,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592577350,8.54249519,185.15,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592577553,7.30891101,185.14,185.09,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592578556,7.30891101,185.14,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592579957,12.72091101,185.12,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592580161,12.72091101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592580860,12.72091101,185.12,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592582461,12.72091101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592582661,12.72091101,185.12,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592583256,12.72091101,185.12,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592585159,5.412,185.14,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592585358,12.72091101,185.11,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592587760,5.412,185.08,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592588163,5.412,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592588363,5.412,185.08,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592589057,5.412,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592592268,5.412,185.08,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592593371,5.412,185.08,185.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592593571,12.72091101,185.08,185.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592594071,12.72091101,185.08,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592595173,5.412,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592595373,5.412,185.08,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592599174,5.412,185.08,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592600477,7.30891101,185.12,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592601077,7.30891101,185.12,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592601578,15.48439519,185.14,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592601778,5.412,185.12,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592603275,5.412,185.12,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592603478,5.412,185.12,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592603874,5.412,185.14,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592604070,7.30891101,185.16,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592605878,7.30891101,185.14,185.03,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1736592606078,7.30891101,185.12,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592606378,7.30891101,185.12,185.03,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1736592606579,7.30891101,185.1,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592606781,7.30891101,185.08,184.98,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736592607178,7.30891101,185.08,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592607682,7.30891101,185.08,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592608386,7.30891101,185.06,185.01,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592609184,7.30891101,185.06,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592609385,1.6166,185.05,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592609881,1.6166,185.05,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592610188,1.6166,185.05,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592610582,5.412,185.04,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592610986,5.412,185.04,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592611183,5.412,185.04,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592611676,5.412,185.07,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592611878,5.412,185.07,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592612581,5.412,185.09,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592614577,7.30891101,185.1,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592614975,5.412,185.1,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592616082,5.412,185.11,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592616587,12.72091101,185.11,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592616783,5.412,185.11,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592616986,6.95330469,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592616987,5.412,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592617188,5.412,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592617377,5.412,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592618383,5.412,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592620189,5.412,185.12,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592620386,5.412,185.12,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592620586,5.412,185.12,184.99,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736592620787,5.412,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592621190,5.412,185.1,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592621387,5.412,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592621780,5.412,185.1,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592622689,10.08730469,185.17,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592622690,5.412,185.08,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592623491,5.412,185.08,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592623785,12.72091101,185.07,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592623984,12.72091101,185.07,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592624186,12.72091101,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592624390,12.72091101,185.12,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592625279,12.72091101,185.12,185.07,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592625479,12.72091101,185.14,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592626780,12.72091101,185.14,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592627380,12.72091101,185.12,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592629083,12.72091101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592629289,12.72091101,185.12,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592633294,12.72091101,185.12,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592633493,12.72091101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592634595,12.72091101,185.12,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592639505,5.412,185.09,184.99,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736592639803,5.412,185.09,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592640302,5.412,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592640499,5.412,185.07,184.99,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736592640702,5.412,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592640904,12.72091101,185.06,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592642098,12.72091101,185.06,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592643304,12.72091101,185.06,184.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736592643606,12.72091101,185.06,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592644203,12.72091101,185.06,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592644604,12.72091101,185.06,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592645301,5.412,185.07,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592645507,12.72091101,185.07,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592645802,5.412,185.07,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592646006,5.412,185.07,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592646204,5.412,185.07,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592646403,5.412,185.07,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592646606,5.412,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592647404,5.412,185.08,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592648102,5.412,185.08,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592648504,5.412,185.09,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592648907,5.412,185.09,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592650308,7.30891101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592651306,7.30891101,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592651605,12.72091101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592652302,15.42321101,185.1,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592652508,12.72091101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592653109,12.72091101,185.1,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592653110,15.42311101,185.1,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592654010,12.72091101,185.1,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592654213,12.72091101,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592654707,12.72091101,185.1,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592655809,7.018,185.13,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592656113,12.72091101,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592658511,12.72091101,185.12,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592659611,12.72091101,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592661419,12.72091101,185.12,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592662021,12.72091101,185.1,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592662715,12.72091101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592662920,12.72091101,185.1,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592663317,12.72091101,185.1,184.98,58.69186371]
["bitfinex-derivatives","SOLF0:USTF0",1736592663517,12.72091101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592663918,7.30891101,185.06,184.98,53.28416371]
["bitfinex-derivatives","SOLF0:USTF0",1736592664118,10.01181101,185.06,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592664319,12.72091101,185.06,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592664917,15.42371101,185.06,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592665712,12.72091101,185.06,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592666919,12.72091101,185.06,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592667121,12.72091101,185.06,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592667921,5.412,185.07,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592668622,5.412,185.07,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592668823,5.412,185.07,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592669822,5.412,185.07,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592672427,2.7022,185.1,184.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736592672428,5.412,185.11,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592672621,5.412,185.08,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592673426,5.412,185.08,184.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736592673625,5.412,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592674021,5.412,185.08,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592674217,5.412,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592675322,5.412,185.08,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592678329,5.412,185.08,184.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736592678535,5.412,185.08,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592679227,5.412,185.08,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592680131,2.7022,185.1,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592680132,5.412,185.1,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592680334,5.412,185.1,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592681529,5.412,185.09,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592682631,7.30891101,185.11,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592683234,1.5612,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592683529,1.5612,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592685231,8.91491101,185.13,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592686637,1.606,185.13,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592686831,7.30891101,185.13,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592688442,7.30891101,185.13,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592688736,7.30891101,185.13,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592689436,10.01061101,185.13,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592690036,9.66015364,185.15,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592690236,7.30891101,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592691739,7.30891101,185.13,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592692336,7.30891101,185.11,185.01,3.2483]
["bitfinex-derivatives","SOLF0:USTF0",1736592692639,7.30891101,185.11,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592692838,2.7023,185.1,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592693441,7.30891101,185.09,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592693643,8.84061101,185.09,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592693943,7.30891101,185.07,184.98,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736592694137,2.7028,185.06,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592694741,2.7028,185.06,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592694933,8.99181101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592696531,7.30891101,185.06,184.88,30.0907759]
["bitfinex-derivatives","SOLF0:USTF0",1736592696733,1.6829,185.08,184.89,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736592696734,7.30891101,185.0,184.89,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736592696937,7.30891101,185.0,184.93,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592697443,2.7038,184.99,184.93,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592697633,7.30891101,184.98,184.91,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592697836,7.30891101,184.96,184.91,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592698238,7.30891101,184.96,184.89,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592700144,6.94714474,185.0,184.91,10.01381101]
["bitfinex-derivatives","SOLF0:USTF0",1736592700338,7.30891101,184.99,184.91,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592700539,7.30891101,184.99,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592701044,10.01281101,184.99,184.92,10.01361101]
["bitfinex-derivatives","SOLF0:USTF0",1736592701444,7.30891101,184.99,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592701647,2.704,184.98,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592702143,7.30891101,184.99,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592702346,7.30891101,184.97,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592703045,7.2752,185.01,184.92,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592703245,7.30891101,185.0,184.94,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592703542,10.01251101,185.0,184.94,10.01341101]
["bitfinex-derivatives","SOLF0:USTF0",1736592703746,9.00411101,185.01,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592703936,1.5402,185.02,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592704339,2.703,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592704742,3.1861,185.07,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592704939,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592705243,7.30891101,185.05,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592705643,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592706239,7.30891101,185.05,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592706443,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592707045,10.01181101,185.05,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592708442,10.01211101,185.03,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592708642,10.01211101,185.03,184.97,10.01281101]
["bitfinex-derivatives","SOLF0:USTF0",1736592708845,10.01211101,185.03,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592709347,2.7033,185.02,184.97,10.01291101]
["bitfinex-derivatives","SOLF0:USTF0",1736592709747,7.30891101,185.03,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592711244,10.01211101,185.03,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592712148,10.01211101,185.03,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592712451,10.01211101,185.03,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592713044,10.01211101,185.03,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592713244,10.01211101,185.03,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592713540,2.7033,185.02,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736592713747,2.7033,185.02,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592714250,7.30891101,185.03,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592715249,7.30891101,185.03,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592717452,7.30891101,185.03,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592717453,7.30891101,185.03,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592718457,10.01221101,185.03,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592718955,10.01221101,185.03,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592719551,3.1861,185.07,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592719750,7.30891101,185.04,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592720146,7.30891101,185.04,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592721663,2.7028,185.06,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592721855,7.30891101,185.05,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592722656,7.30891101,185.05,184.97,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592722861,7.30891101,185.03,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592723356,7.30891101,185.03,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592723761,7.30891101,185.01,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592725164,7.30891101,185.01,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592725465,7.30891101,185.03,184.96,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592725662,7.30891101,185.03,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592727567,10.01211101,185.03,184.99,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592728470,2.7033,185.02,184.97,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592728863,2.7033,185.02,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592729064,2.7033,185.02,184.98,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736592730467,7.30891101,184.99,184.91,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736592730663,7.30891101,184.99,184.91,8.90651101]
["bitfinex-derivatives","SOLF0:USTF0",1736592731667,7.30891101,184.99,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736592732264,10.01271101,184.99,184.95,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736592732660,6.9219809,185.05,184.91,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736592732866,7.30891101,185.02,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592733472,2.7035,185.01,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592733769,7.30891101,185.0,184.95,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592733974,7.30891101,185.0,184.96,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736592734367,2.7028,185.06,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592734567,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592735369,7.30891101,185.05,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592735671,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592736075,7.30891101,185.05,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592736965,7.30891101,185.05,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592737873,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592738071,3.1861,185.07,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592738072,7.30891101,185.03,184.99,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736592739277,7.30891101,185.03,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592739677,2.7027,185.06,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592739882,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592740183,2.7027,185.06,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592740382,7.30891101,185.05,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592740683,7.30891101,185.05,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592741081,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592741288,10.01181101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592742188,10.01181101,185.05,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592742486,7.30891101,185.04,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592742886,7.30891101,185.04,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592743390,10.01201101,185.04,185.0,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736592745483,3.1861,185.07,185.02,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592745690,7.30891101,185.06,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592747287,7.30891101,185.06,185.01,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592747486,7.30891101,185.06,184.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736592747487,7.30891101,185.04,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592748090,10.01191101,185.04,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592748492,7.30891101,185.04,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592750191,10.01201101,185.04,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592751293,2.7028,185.06,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592751492,7.30891101,185.05,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592751896,7.30891101,185.05,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592753299,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592753596,7.30891101,185.05,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592753798,5.8888,185.07,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592753993,7.30891101,185.06,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592754794,7.30891101,185.06,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592755095,3.1861,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592755394,1.5964,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592755996,1.5964,185.07,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592757292,1.5964,185.07,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592757490,1.5964,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592757796,1.5964,185.07,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592758291,1.5964,185.07,184.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736592758496,7.30891101,185.06,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592758997,7.30891101,185.06,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592759191,10.01161101,185.06,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592759388,10.01161101,185.06,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592759389,7.30891101,185.06,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592759589,7.30891101,185.06,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592759793,2.7029,185.05,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592759994,8.90531101,185.07,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592760394,11.60791101,185.07,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592760590,7.30891101,185.07,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592760799,7.30891101,185.07,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592761397,7.30891101,185.09,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592761999,9.64310191,185.11,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592762193,7.30891101,185.1,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592762394,7.30891101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592764198,10.01111101,185.1,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592765500,10.01111101,185.1,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592766100,7.30891101,185.1,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592768303,7.30891101,185.1,185.02,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1736592768506,7.30891101,185.08,185.02,8.98691101]
["bitfinex-derivatives","SOLF0:USTF0",1736592769509,7.30891101,185.08,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592775910,7.30891101,185.08,184.94,15.33823031]
["bitfinex-derivatives","SOLF0:USTF0",1736592776207,7.30891101,185.06,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592776415,10.01161101,185.06,185.03,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592777814,6.94825779,185.11,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592778010,10.01141101,185.08,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592778713,6.94825779,185.11,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592779009,7.30891101,185.08,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592779211,7.30891101,185.08,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592779515,2.7026,185.07,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592779714,7.30891101,185.06,184.95,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736592779917,2.7026,185.08,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592780116,7.30891101,185.05,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592781617,10.01191101,185.05,185.0,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736592783118,10.01191101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592783324,10.01191101,185.05,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592784023,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592784229,7.30891101,185.05,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592784422,2.7027,185.06,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592784620,7.30891101,185.05,185.02,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736592785725,7.30891101,185.05,185.01,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736592785918,7.30891101,185.05,184.98,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592786421,7.30891101,185.05,184.95,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736592786624,7.30891101,185.05,184.99,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592786825,7.30891101,185.05,185.03,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736592787118,14.2571688,185.08,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592787523,7.30891101,185.08,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592789133,7.30891101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592791434,7.30891101,185.08,185.01,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592791828,6.97373159,185.11,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592792030,7.30891101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592792932,7.30891101,185.1,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592793136,7.30891101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592793830,7.30891101,185.11,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592796338,2.7022,185.1,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592796537,2.7022,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592797336,10.01121101,185.09,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592797732,10.01121101,185.09,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592797933,7.30891101,185.09,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592798942,7.30891101,185.09,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592799136,7.30891101,185.09,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592799343,10.01111101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592801536,10.01111101,185.1,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592801740,10.01111101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592802142,7.30891101,185.1,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592803443,7.30891101,185.1,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592803643,7.30891101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592804338,7.30891101,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592805647,7.30891101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592805847,7.30891101,185.08,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592806844,7.30891101,185.08,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592807244,7.30891101,185.08,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592807446,10.01141101,185.08,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592809855,7.30891101,185.08,185.05,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592810948,7.30891101,185.08,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592811143,7.30891101,185.08,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592812052,7.30891101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592812756,2.7023,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592812956,7.30891101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592813759,7.30891101,185.08,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592813955,7.30891101,185.1,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592814155,10.15637209,185.12,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592814353,7.30891101,185.1,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592816360,2.702,185.11,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592816559,7.30891101,185.1,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592816758,7.30891101,185.1,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592816961,12.85827209,185.12,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592817259,7.30891101,185.11,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592818261,10.01091101,185.11,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592818464,7.30891101,185.11,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592819161,2.7023,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592819864,10.01121101,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592823363,2.7024,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592824566,2.7024,185.08,185.03,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736592824765,2.7024,185.08,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592826770,10.01121101,185.09,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592828565,7.30891101,185.09,185.03,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736592828760,7.30891101,185.09,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592830076,2.7022,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592830266,10.01111101,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592832773,7.30891101,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592834273,7.30891101,185.1,185.03,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736592834472,7.30891101,185.1,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592838475,10.16253233,185.12,185.03,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736592838684,7.30891101,185.1,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592840974,7.30891101,185.1,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592843287,7.30891101,185.1,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592848490,7.30891101,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592853191,7.30891101,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592854189,6.98383233,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592854384,7.30891101,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592854792,9.68543233,185.14,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592854992,7.30891101,185.12,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592855896,7.30891101,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592856798,9.68543233,185.14,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592856994,7.30891101,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592860601,158.40095583,185.14,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592860908,7.30891101,185.12,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592868307,9.68543233,185.14,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592868503,7.30891101,185.13,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592877215,9.68543233,185.14,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592877422,7.30891101,185.13,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592878516,10.01061101,185.13,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592880623,16.99444334,185.13,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592881022,16.99444334,185.13,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592881223,10.01061101,185.13,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592884420,2.7019,185.12,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592886224,7.30891101,185.13,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592886521,2.702,185.11,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592886732,7.30891101,185.11,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592887026,2.7022,185.1,185.04,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736592887321,2.7022,185.1,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592888820,2.7022,185.1,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592889017,2.7022,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592893133,10.01091101,185.11,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592897133,10.01091101,185.11,185.02,5.73841229]
["bitfinex-derivatives","SOLF0:USTF0",1736592897134,7.30891101,185.11,185.02,5.73841229]
["bitfinex-derivatives","SOLF0:USTF0",1736592897326,10.62851101,185.11,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592898134,2.7023,185.1,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592904037,1.6328,185.11,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592904344,14.29274334,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592904641,14.29274334,185.12,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592904842,14.29274334,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592905239,7.30891101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592905440,6.98383233,185.13,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592905638,9.68553233,185.13,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592906543,2.7017,185.13,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592906739,9.68553233,185.14,185.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592906939,6.98383233,185.14,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592907541,148.7155235,185.15,185.14,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592907737,2.701,185.18,185.14,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592908743,10.00971101,185.19,185.12,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592909048,7.30891101,185.19,185.12,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592910147,2.701,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592911648,7.30891101,185.17,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592914042,7.30891101,185.17,185.11,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592914249,7.30891101,185.13,185.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736592914452,7.30891101,185.13,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592914655,6.98082592,185.18,185.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736592914656,7.30891101,185.11,185.03,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736592914847,7.30891101,185.11,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592915243,10.01091101,185.11,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592915650,7.30891101,185.11,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592915850,7.30891101,185.11,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592916251,7.30891101,185.11,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592920154,7.30891101,185.09,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592920349,7.30891101,185.06,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592920555,10.01171101,185.06,185.02,6.75981229]
["bitfinex-derivatives","SOLF0:USTF0",1736592921151,7.30891101,185.06,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592922055,7.30891101,185.06,185.04,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736592922255,7.30891101,185.06,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592922662,9.68282592,185.11,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592922953,7.30891101,185.09,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592923352,7.30891101,185.09,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592923859,6.97373427,185.13,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592924053,7.30891101,185.11,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592924954,7.30891101,185.11,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592925761,7.30891101,185.11,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736592926555,7.30891101,185.09,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592926755,7.30891101,185.07,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592926960,3.2732,185.14,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592927163,7.30891101,185.08,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592927358,7.30891101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592928161,7.30891101,185.08,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592928358,7.30891101,185.08,185.04,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736592928865,2.7026,185.07,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592929462,2.7026,185.07,185.02,6.75981229]
["bitfinex-derivatives","SOLF0:USTF0",1736592930664,2.7026,185.07,185.02,4.05651229]
["bitfinex-derivatives","SOLF0:USTF0",1736592930865,2.7026,185.07,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592932064,7.30891101,185.1,185.03,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592932367,7.30891101,185.11,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592932762,9.67777957,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592932959,16.98669058,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592933166,10.01091101,185.12,185.05,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592934268,10.01091101,185.12,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592936964,3.2732,185.14,185.08,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592937168,7.30891101,185.12,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736592939474,10.01081101,185.12,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592939871,2.7023,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592940070,7.30891101,185.1,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592941074,10.01111101,185.1,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592941877,10.01111101,185.1,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592941878,2.7023,185.09,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592942079,2.7023,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592942280,7.30891101,185.1,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592943078,10.01121101,185.1,185.06,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736592943674,2.7024,185.09,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592954879,7.30891101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592955286,10.01141101,185.08,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592955578,7.30891101,185.06,185.0,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592956477,2.7028,185.06,185.03,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736592956684,148.7155235,185.1,185.02,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592956884,156.02443451,185.1,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592957289,7.30891101,185.1,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592957781,10.01111101,185.1,185.05,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736592957981,10.01111101,185.1,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592958380,2.7023,185.09,185.06,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592960885,7.30891101,185.1,185.07,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736592961085,7.30891101,185.1,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592962091,7.30891101,185.1,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592962490,7.30891101,185.11,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592963990,7.30891101,185.11,185.04,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592964184,7.30891101,185.11,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736592965895,7.30891101,185.11,185.08,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736592967786,6.97873276,185.13,185.06,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592967992,14.28764377,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592968395,7.30891101,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592968894,7.30891101,185.13,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736592970788,7.30891101,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592971892,9.68384269,185.15,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592972095,7.30891101,185.14,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736592973991,6.98234269,185.15,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592974192,6.98234269,185.15,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592974791,7.30891101,185.16,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592975395,3.3776,185.18,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592975698,7.30891101,185.17,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592975997,7.30891101,185.17,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592978698,4.3979,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592978898,7.30891101,185.17,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592980605,4.3979,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592981102,7.30891101,185.17,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736592981698,7.30891101,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592983600,1.6969,185.18,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592983801,7.30891101,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736592992809,1.6969,185.18,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736592993010,7.30891101,185.18,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736592999615,8.48380822,185.21,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736592999816,7.30891101,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593002920,7.30891101,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736593003219,7.30891101,185.18,185.12,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593005225,7.30891101,185.18,185.12,10.01071101]
["bitfinex-derivatives","SOLF0:USTF0",1736593007527,7.30891101,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593007729,7.30891101,185.18,185.06,42.09780449]
["bitfinex-derivatives","SOLF0:USTF0",1736593007919,7.30891101,185.18,185.12,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593009132,7.30891101,185.18,185.12,10.01071101]
["bitfinex-derivatives","SOLF0:USTF0",1736593013330,14.2761402,185.18,185.12,10.01071101]
["bitfinex-derivatives","SOLF0:USTF0",1736593016131,7.30891101,185.18,185.12,10.01071101]
["bitfinex-derivatives","SOLF0:USTF0",1736593019741,14.2761402,185.18,185.12,10.01071101]
["bitfinex-derivatives","SOLF0:USTF0",1736593021236,14.2761402,185.18,185.12,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593022940,7.30891101,185.16,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593023942,7.30891101,185.16,185.1,10.01101101]
["bitfinex-derivatives","SOLF0:USTF0",1736593025640,14.2761402,185.16,185.1,10.01101101]
["bitfinex-derivatives","SOLF0:USTF0",1736593027035,162.9916637,185.16,185.1,10.01101101]
["bitfinex-derivatives","SOLF0:USTF0",1736593027941,6.96722919,185.15,185.1,10.01101101]
["bitfinex-derivatives","SOLF0:USTF0",1736593030645,6.96722919,185.15,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593030839,148.7155235,185.16,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593031240,1.5838,185.17,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593031241,150.2993235,185.17,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593031841,1.5838,185.17,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593032046,6.96965111,185.16,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593032744,8.55345111,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593033645,1.5838,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593039749,8.55345111,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593047555,1.5838,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593049655,1.5838,185.17,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593049956,14.27856212,185.18,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593051061,7.30891101,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736593052255,7.30891101,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593054253,14.27856212,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593054562,162.99408562,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593055362,6.96965111,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593056065,6.96965111,185.17,185.06,42.09780449]
["bitfinex-derivatives","SOLF0:USTF0",1736593056361,6.96965111,185.17,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593056860,148.7155235,185.18,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593057061,7.30891101,185.19,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593057366,14.28269686,185.19,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593057563,6.97378585,185.19,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593057863,14.28269686,185.19,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593061769,6.97378585,185.19,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593061968,6.97378585,185.19,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593061969,14.28269686,185.19,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593063068,7.30891101,185.19,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593067174,148.7155235,185.18,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593068074,6.97378585,185.17,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593069871,6.97378585,185.18,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593070172,155.68930935,185.18,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593070976,6.97378585,185.17,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593071577,6.97378585,185.18,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593071872,155.68930935,185.18,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593072672,6.97378585,185.17,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593073077,156.02443451,185.19,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593073078,6.97378585,185.18,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593074179,155.68930935,185.18,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593074574,6.97378585,185.17,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593076579,155.68930935,185.17,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593076878,6.97378585,185.16,185.12,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593080678,7.30891101,185.14,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736593081182,8.53098585,185.16,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736593081387,7.30891101,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593081681,156.02443451,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593082283,7.30891101,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593082686,14.28551327,185.15,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593085579,1.5572,185.16,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593085778,8.86611101,185.16,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593086678,15.84271327,185.16,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593087377,8.86611101,185.16,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593087577,7.30891101,185.14,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593088178,1.5572,185.16,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593088381,7.30891101,185.15,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593089983,1.5572,185.16,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593090182,7.30891101,185.15,185.08,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593090389,1.5572,185.16,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593090687,8.86611101,185.16,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593090885,8.86611101,185.16,185.11,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736593091082,8.86611101,185.16,185.1,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593091678,1.5572,185.16,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593104389,6.97660226,185.18,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593104593,7.30891101,185.15,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593111998,7.30891101,185.17,185.06,42.09780449]
["bitfinex-derivatives","SOLF0:USTF0",1736593112197,7.30891101,185.15,185.06,42.09780449]
["bitfinex-derivatives","SOLF0:USTF0",1736593112500,2.7019,185.12,185.06,49.4067155]
["bitfinex-derivatives","SOLF0:USTF0",1736593113706,2.7019,185.12,185.09,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736593114901,7.30891101,185.11,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736593115501,1.5753,185.14,185.07,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736593115702,7.30891101,185.13,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736593117203,10.01071101,185.13,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736593117507,7.30891101,185.13,185.09,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736593121512,7.30891101,185.13,185.1,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736593122413,7.30891101,185.13,185.11,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736593123809,1.6824,185.15,185.07,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593124014,6.97660226,185.17,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593124213,14.28551327,185.17,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593124514,7.30891101,185.17,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593124707,7.30891101,185.17,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736593126009,7.30891101,185.16,185.14,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736593126515,2.7011,185.18,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736593126516,7.30891101,185.18,185.15,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736593126721,7.30891101,185.16,185.11,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593127012,7.30891101,185.16,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593127207,151.9604235,185.2,185.09,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593127407,7.30891101,185.15,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736593129009,2.701,185.18,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736593129310,7.30891101,185.16,185.13,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736593139822,2.701,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736593145128,9.66290588,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736593146829,2.701,185.18,185.14,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736593148124,2.701,185.18,185.11,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593148326,2.701,185.18,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593153333,7.30891101,185.19,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593153633,2.7011,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593158236,10.01001101,185.17,185.12,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736593166836,16.97697091,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593167140,9.6680599,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593167640,2.7011,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593168442,9.6680599,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593169342,2.7011,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593172650,9.6680599,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593173645,2.7011,185.17,185.13,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736593190866,6.98540686,185.18,185.15,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593191062,6.98540686,185.18,185.17,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593191265,4.43530686,185.18,185.17,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593191466,148.7155235,185.19,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736593192164,142.5307235,185.19,185.18,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736593192364,142.5307235,185.27,185.18,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593192567,142.5307235,185.27,185.24,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593193169,2.6999,185.26,185.24,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593194057,2.6995,185.29,185.24,10.00901101]
["bitfinex-derivatives","SOLF0:USTF0",1736593194260,3.3447,185.33,185.15,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736593194565,7.30891101,185.3,185.24,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593195068,2.6999,185.26,185.24,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593196868,2.6997,185.27,185.24,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593199367,2.6995,185.28,185.24,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593201572,2.6995,185.28,185.24,10.00891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593202965,7.30891101,185.32,185.24,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593203173,7.30891101,185.32,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736593203873,2.6992,185.3,185.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736593204072,7.30891101,185.26,185.08,199.4046]
["bitfinex-derivatives","SOLF0:USTF0",1736593204372,7.30891101,185.22,185.15,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593204873,4.7057,185.25,185.17,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593205066,3.1076,185.25,185.23,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593205267,67.41085879,185.28,185.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593205566,38.51581324,185.3,185.27,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593205765,17.31991324,185.3,185.29,10.00831101]
["bitfinex-derivatives","SOLF0:USTF0",1736593205966,1.324e-05,185.3,185.29,10.00831101]
["bitfinex-derivatives","SOLF0:USTF0",1736593206766,6.71637615,185.34,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736593206971,6.71637615,185.34,185.33,10.00771101]
["bitfinex-derivatives","SOLF0:USTF0",1736593207174,6.71637615,185.34,185.33,23.79162729]
["bitfinex-derivatives","SOLF0:USTF0",1736593207570,7.615e-05,185.34,185.33,23.79162729]
["bitfinex-derivatives","SOLF0:USTF0",1736593207876,3.1076,185.43,185.35,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736593208079,7.30891101,185.48,185.42,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593208276,101.12,185.69,185.46,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593208474,3.1871,185.55,185.49,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593208675,7.30891101,185.54,185.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593208875,7.30891101,185.52,185.43,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593209078,7.30891101,185.5,185.44,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593209381,2.6967,185.48,185.43,12.82891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593209580,1.6932,185.54,185.45,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593209782,2.6961,185.52,185.49,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593210973,2.6961,185.52,185.48,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593212078,2.6959,185.53,185.5,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593212279,3.1871,185.55,185.52,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593213778,5.52,185.65,185.52,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593213975,3.3336,185.63,185.54,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593214279,7.30891101,185.61,185.54,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593214683,10.00361101,185.61,185.56,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593215185,6.0281,185.63,185.56,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593215381,13.33701101,185.63,185.58,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593215582,10.64251101,185.63,185.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593215787,7.30891101,185.59,185.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593215982,7.30891101,185.59,185.51,12.82891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593216378,2.6955,185.56,185.51,12.82891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593216782,7.30891101,185.57,185.47,52.80212453]
["bitfinex-derivatives","SOLF0:USTF0",1736593216986,7.30891101,185.57,185.49,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593217185,1.581,185.56,185.49,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593218090,2.6959,185.53,185.49,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593218687,1.581,185.56,185.49,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593218888,2.6957,185.55,185.49,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593219480,7.30891101,185.53,185.46,7.45772147]
["bitfinex-derivatives","SOLF0:USTF0",1736593219789,7.30891101,185.49,185.46,29.83088588]
["bitfinex-derivatives","SOLF0:USTF0",1736593220490,10.00541101,185.49,185.43,7.45772147]
["bitfinex-derivatives","SOLF0:USTF0",1736593220696,7.30891101,185.47,185.43,7.45772147]
["bitfinex-derivatives","SOLF0:USTF0",1736593221490,10.00571101,185.47,185.42,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593221885,7.1788,185.54,185.46,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593221886,2.6962,185.51,185.46,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593222089,10.00511101,185.51,185.46,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593223091,7.30891101,185.51,185.44,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593223287,2.6963,185.5,185.44,10.00611101]
["bitfinex-derivatives","SOLF0:USTF0",1736593223586,7.1788,185.54,185.42,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593223791,7.30891101,185.5,185.44,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593223992,14.48771101,185.54,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593224293,14.48771101,185.54,185.47,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593224795,2.6959,185.53,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736593224991,2.6959,185.53,185.47,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593225389,2.6962,185.51,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593225585,7.30891101,185.5,185.43,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593226995,7.30891101,185.5,185.45,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593227197,10.00521101,185.5,185.45,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593229293,7.30891101,185.52,185.45,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593229493,2.6962,185.51,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736593230993,2.696,185.53,185.47,10.00561101]
["bitfinex-derivatives","SOLF0:USTF0",1736593231187,14.48771101,185.54,185.47,10.00561101]
["bitfinex-derivatives","SOLF0:USTF0",1736593231888,7.30891101,185.52,185.45,10.00581101]
["bitfinex-derivatives","SOLF0:USTF0",1736593232492,7.30891101,185.52,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736593232696,7.30891101,185.52,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736593233498,2.6962,185.51,185.46,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736593234098,7.1788,185.54,185.43,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593234099,2.6967,185.48,185.43,32.52818588]
["bitfinex-derivatives","SOLF0:USTF0",1736593234298,7.30891101,185.48,185.43,29.83088588]
["bitfinex-derivatives","SOLF0:USTF0",1736593234598,7.1788,185.54,185.43,37.13979689]
["bitfinex-derivatives","SOLF0:USTF0",1736593234800,7.30891101,185.52,185.45,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593235295,2.6964,185.5,185.45,10.00591101]
["bitfinex-derivatives","SOLF0:USTF0",1736593235596,2.6964,185.5,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736593241703,7.30891101,185.48,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736593242001,7.30891101,185.46,185.42,29.83088588]
["bitfinex-derivatives","SOLF0:USTF0",1736593242303,2.6971,185.45,185.43,7.45772147]
["bitfinex-derivatives","SOLF0:USTF0",1736593243506,2.6971,185.45,185.42,7.45772147]
["bitfinex-derivatives","SOLF0:USTF0",1736593244003,10.00581101,185.46,185.42,7.45772147]
["bitfinex-derivatives","SOLF0:USTF0",1736593244406,10.00581101,185.46,185.4,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593244606,2.6969,185.46,185.42,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736593244906,2.6969,185.46,185.41,5.7468825]
["bitfinex-derivatives","SOLF0:USTF0",1736593245103,2.6969,185.46,185.42,5.7468825]
["bitfinex-derivatives","SOLF0:USTF0",1736593245504,2.6969,185.46,185.42,8.4443825]
["bitfinex-derivatives","SOLF0:USTF0",1736593245703,2.6971,185.45,185.42,8.4443825]
["bitfinex-derivatives","SOLF0:USTF0",1736593246104,2.6971,185.45,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736593247504,7.30891101,185.46,185.37,29.83088588]
["bitfinex-derivatives","SOLF0:USTF0",1736593247709,7.30891101,185.46,185.38,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593248109,7.30891101,185.44,185.38,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593248302,7.30891101,185.44,185.39,8.46482441]
["bitfinex-derivatives","SOLF0:USTF0",1736593248810,7.30891101,185.44,185.39,5.76702441]
["bitfinex-derivatives","SOLF0:USTF0",1736593249108,2.6978,185.4,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736593249702,2.698,185.39,185.36,3.64550693]
["bitfinex-derivatives","SOLF0:USTF0",1736593249902,7.30891101,185.42,185.36,3.64550693]
["bitfinex-derivatives","SOLF0:USTF0",1736593250103,7.30891101,185.42,185.37,5.7806506]
["bitfinex-derivatives","SOLF0:USTF0",1736593250711,2.698,185.39,185.36,3.64550693]
["bitfinex-derivatives","SOLF0:USTF0",1736593255006,2.698,185.39,185.35,10.00741101]
["bitfinex-derivatives","SOLF0:USTF0",1736593256712,2.698,185.39,185.35,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736593258216,2.6985,185.35,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593258417,7.30891101,185.36,185.25,7.45772147]
["bitfinex-derivatives","SOLF0:USTF0",1736593258617,7.30891101,185.36,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593259008,3.1842,185.38,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593259316,10.49311101,185.38,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593259812,2.6982,185.37,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736593261113,1.5454,185.46,185.33,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593261315,7.30891101,185.42,185.33,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593261519,7.30891101,185.42,185.35,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593262022,2.6976,185.41,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736593262520,2.6978,185.4,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736593263419,7.30891101,185.4,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593263621,2.6981,185.38,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593263920,7.30891101,185.4,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593264119,7.30891101,185.38,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593264318,7.30891101,185.38,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593264523,7.30891101,185.36,185.23,3.64119645]
["bitfinex-derivatives","SOLF0:USTF0",1736593264722,7.30891101,185.36,185.28,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593265020,7.30891101,185.36,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593265217,7.30891101,185.34,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593265518,2.699,185.32,185.28,10.00841101]
["bitfinex-derivatives","SOLF0:USTF0",1736593265920,2.6988,185.33,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736593267626,2.6985,185.35,185.31,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736593269131,3.1786,185.37,185.3,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593269330,5.8768,185.37,185.3,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593269924,5.8768,185.37,185.33,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736593272827,2.6985,185.35,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736593273032,7.30891101,185.34,185.23,9.16119645]
["bitfinex-derivatives","SOLF0:USTF0",1736593273227,7.30891101,185.34,185.27,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593274327,2.699,185.32,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593280738,1.587,185.36,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736593280739,2.6989,185.33,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736593280938,1.587,185.36,185.27,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593280939,7.30891101,185.35,185.27,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593282142,2.699,185.32,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593282941,2.6987,185.34,185.3,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736593286947,2.6988,185.33,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593287140,7.30891101,185.33,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593287340,7.30891101,185.33,185.27,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593287541,2.6991,185.32,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736593289342,2.6991,185.31,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736593290738,2.6991,185.31,185.27,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593290739,2.6987,185.34,185.31,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736593290940,1.587,185.36,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593291142,1.587,185.36,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593292142,2.6985,185.35,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736593293743,8.89591101,185.36,185.23,3.64119645]
["bitfinex-derivatives","SOLF0:USTF0",1736593294047,2.6989,185.33,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593294636,2.6989,185.33,185.3,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736593298953,2.6991,185.32,185.29,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736593299553,1.587,185.36,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593300345,4.2855,185.36,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593300545,4.2855,185.36,185.3,5.79113837]
["bitfinex-derivatives","SOLF0:USTF0",1736593300955,4.2855,185.36,185.32,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736593301551,165.24248274,185.44,185.33,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593301750,7.30891101,185.41,185.33,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593302051,7.30891101,185.41,185.34,5.79243516]
["bitfinex-derivatives","SOLF0:USTF0",1736593302852,7.30891101,185.42,185.36,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593303254,7.30891101,185.4,185.37,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736593303957,7.30891101,185.4,185.34,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593304148,10.00671101,185.4,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736593304857,3.2826,185.43,185.34,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593305060,2.6976,185.41,185.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593305253,7.30891101,185.42,185.35,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593305858,2.6978,185.4,185.36,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736593306155,7.30891101,185.4,185.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593306358,2.6983,185.37,185.33,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736593307458,7.30891101,185.38,185.3,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593307657,1.5329,185.41,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736593307658,2.6985,185.35,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736593308559,2.6985,185.35,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736593308755,10.00731101,185.36,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736593316067,7.30891101,185.34,185.23,3.64119645]
["bitfinex-derivatives","SOLF0:USTF0",1736593316368,7.30891101,185.32,185.25,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593316573,7.30891101,185.32,185.25,10.00871101]
["bitfinex-derivatives","SOLF0:USTF0",1736593316574,2.6992,185.3,185.25,10.00871101]
["bitfinex-derivatives","SOLF0:USTF0",1736593316759,2.6992,185.3,185.25,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593317072,2.6992,185.3,185.26,8.49080224]
["bitfinex-derivatives","SOLF0:USTF0",1736593317270,2.6992,185.3,185.26,5.79110224]
["bitfinex-derivatives","SOLF0:USTF0",1736593317465,2.6992,185.3,185.25,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593317664,7.30891101,185.32,185.25,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593317863,10.00801101,185.32,185.28,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736593318964,7.30891101,185.32,185.25,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593319165,3.3373,185.33,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593319166,1.6955,185.33,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593319870,1.6955,185.33,185.31,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736593320172,1.6955,185.33,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593320369,4.3943,185.33,185.29,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736593322560,3.2406,185.35,185.29,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593322763,7.30891101,185.37,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593322964,10.00691101,185.39,185.35,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736593323771,10.4517,185.44,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736593323968,7.30891101,185.4,185.36,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736593324371,7.30891101,185.4,185.33,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593324569,7.30891101,185.4,185.23,9.04149645]
["bitfinex-derivatives","SOLF0:USTF0",1736593324871,7.30891101,185.38,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593325063,1.6532,185.37,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593325262,3.3496,185.37,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593327069,2.6984,185.36,185.32,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736593328669,3.3496,185.37,185.31,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593328976,2.6979,185.4,185.33,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593329277,10.00651101,185.41,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736593330076,2.6978,185.4,185.37,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736593330476,5.8766,185.43,185.35,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593330672,3.1791,185.43,185.37,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593330971,3.1791,185.43,185.39,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593331370,1.6067,185.49,185.41,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593331577,7.30891101,185.47,185.41,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593331969,1.6067,185.49,185.43,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593332576,1.6067,185.49,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593332577,7.30891101,185.48,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593332775,7.30891101,185.48,185.42,7.30891101]
["bitfinex-derivatives","SOLF0:USTF0",1736593333371,1.6067,185.49,185.38,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593333566,1.6067,185.49,185.39,5.77755476]
["bitfinex-derivatives","SOLF0:USTF0",1736593334272,1.6067,185.49,185.38,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593334677,2.6973,185.44,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736593335081,2.6973,185.44,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593335372,2.6971,185.45,185.4,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736593336775,2.6971,185.45,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736593338476,11.31657646,185.47,185.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736593338679,1.6067,185.49,185.41,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593339175,3.1791,185.5,185.41,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593339573,3.1791,185.5,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736593339769,3.1791,185.5,185.41,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593340481,5.8754,185.5,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736593344373,3.1791,185.5,185.41,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593344579,14.49567646,185.5,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593344984,2.697,185.46,185.41,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736593345185,2.697,185.46,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593345389,1.6898,185.49,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593345590,4.3864,185.49,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593346277,1.6898,185.49,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593346488,2.6966,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593347384,1.6898,185.49,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593347585,14.49567646,185.5,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593347789,3.1791,185.5,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593348182,5.8754,185.5,185.42,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593349184,3.1791,185.5,185.42,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593349389,2.6968,185.47,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593349690,3.1791,185.5,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593350092,2.6966,185.48,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736593351787,3.1791,185.5,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593351788,2.697,185.45,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736593351990,14.49567646,185.5,185.39,11.31657646]
["bitfinex-derivatives","SOLF0:USTF0",1736593353294,2.6971,185.45,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736593353495,7.24351746,185.45,185.32,34.04285785]
["bitfinex-derivatives","SOLF0:USTF0",1736593353692,2.6975,185.43,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736593354497,2.6975,185.43,185.4,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736593356103,2.6975,185.42,185.39,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736593356304,7.24351746,185.43,185.32,34.04285785]
["bitfinex-derivatives","SOLF0:USTF0",1736593356505,7.24351746,185.43,185.36,7.24351746]
["bitfinex-derivatives","SOLF0:USTF0",1736593358007,7.24351746,185.45,185.38,7.24351746]
["bitfinex-derivatives","SOLF0:USTF0",1736593358409,7.24351746,185.45,185.4,7.24351746]
["bitfinex-derivatives","SOLF0:USTF0",1736593358610,1.6162,185.46,185.4,7.24351746]
["bitfinex-derivatives","SOLF0:USTF0",1736593358802,3.1791,185.5,185.42,7.24351746]
["bitfinex-derivatives","SOLF0:USTF0",1736593359110,7.24351746,185.49,185.42,7.24351746]
["bitfinex-derivatives","SOLF0:USTF0",1736593359509,9.94011746,185.49,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736593360007,7.24351746,185.49,185.45,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736593360405,7.24351746,185.49,185.42,7.24351746]
["bitfinex-derivatives","SOLF0:USTF0",1736593360605,2.6966,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593361304,11.3187733,185.49,185.37,11.3187733]
["bitfinex-derivatives","SOLF0:USTF0",1736593362907,2.697,185.46,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736593363409,11.3187733,185.49,185.42,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736593363906,11.3187733,185.49,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736593364513,2.6972,185.44,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736593368010,2.6974,185.43,185.39,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736593368214,11.3187733,185.49,185.32,44.96055785]
["bitfinex-derivatives","SOLF0:USTF0",1736593368415,11.3187733,185.49,185.36,11.3187733]
["bitfinex-derivatives","SOLF0:USTF0",1736593368616,11.3187733,185.49,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736593370317,2.6972,185.45,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736593373217,2.6972,185.44,185.41,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736593375226,2.6971,185.45,185.42,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736593375725,11.3187733,185.49,185.39,11.3187733]
["bitfinex-derivatives","SOLF0:USTF0",1736593376321,2.6967,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593376721,11.3187733,185.49,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593378225,2.6968,185.47,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593378520,11.3187733,185.49,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736593378725,2.6966,185.48,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736593381326,3.1791,185.5,185.39,11.3187733]
["bitfinex-derivatives","SOLF0:USTF0",1736593381619,2.6968,185.47,185.39,11.3187733]
["bitfinex-derivatives","SOLF0:USTF0",1736593382432,2.6968,185.47,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593383325,9.93940145,185.47,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593384727,9.93940145,185.47,185.41,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593384728,9.93940145,185.47,185.43,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736593388332,3.1791,185.5,185.41,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593388532,9.93930145,185.48,185.41,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593389333,9.93930145,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593389530,7.24260145,185.48,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593389730,2.6968,185.47,185.44,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736593392632,3.1791,185.5,185.43,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593392827,7.24260145,185.52,185.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593393030,7.24260145,185.51,185.41,5.77351147]
["bitfinex-derivatives","SOLF0:USTF0",1736593393232,7.24260145,185.51,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736593393529,7.24260145,185.49,185.42,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593394534,7.24260145,185.49,185.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593394838,7.24260145,185.49,185.42,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593395731,2.6969,185.47,185.43,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736593396232,146.98362498,185.55,185.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593396438,146.98362498,185.55,185.45,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593396630,7.24260145,185.52,185.45,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593396831,9.93870145,185.52,185.45,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593397935,9.93870145,185.52,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736593398934,2.6963,185.51,185.46,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736593399637,2.6965,185.49,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736593399938,7.24260145,185.5,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736593400138,2.6966,185.48,185.44,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736593400338,7.24260145,185.5,185.43,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593401843,2.6966,185.49,185.45,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736593403337,146.98362498,185.55,185.43,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593403533,9.93870145,185.52,185.45,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593405241,9.93870145,185.52,185.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736593405741,7.24260145,185.54,185.47,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593405940,9.93840145,185.54,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736593406142,7.24260145,185.54,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736593406443,2.6959,185.53,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736593406941,7.24260145,185.54,185.47,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593407142,2.6962,185.51,185.45,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593407441,7.24260145,185.52,185.45,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593407842,2.6963,185.5,185.47,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736593408252,4.8481,185.57,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736593408253,2.6959,185.53,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736593412651,2.6959,185.53,185.47,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593412952,2.6959,185.53,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736593414052,7.24260145,185.54,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736593414250,9.93840145,185.54,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736593415048,9.93840145,185.54,185.47,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593415249,9.93840145,185.54,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736593415850,2.6955,185.56,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736593416051,9.93810145,185.56,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736593420150,2.6956,185.55,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736593445664,3.1932,185.57,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736593445865,1.5728,185.57,185.53,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593446072,1.6816,185.59,185.53,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593446269,9.93760145,185.6,185.56,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736593446570,146.98362498,185.62,185.55,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593446770,7.24260145,185.62,185.55,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593447273,2.6948,185.61,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736593447670,2.6948,185.61,185.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593447871,2.6948,185.61,185.56,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593449172,2.6948,185.61,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736593451483,7.24260145,185.66,185.6,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593451977,9.93660145,185.66,185.62,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736593452175,150.25522498,185.68,185.6,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593452372,10.51420145,185.68,185.6,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593452574,10.51420145,185.68,185.62,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593453178,13.20790145,185.68,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736593453478,10.51420145,185.68,185.62,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593453680,10.51420145,185.68,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736593453878,3.2716,185.68,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736593454173,146.98362498,185.75,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593454680,146.98362498,185.77,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593454977,146.98362498,185.77,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593455374,154.22622643,185.77,185.7,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593455580,146.98362498,185.77,185.7,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593455770,7.24260145,185.76,185.7,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593456174,3.2005,185.79,185.7,9.93600145]
["bitfinex-derivatives","SOLF0:USTF0",1736593456378,7.24260145,185.77,185.7,9.93600145]
["bitfinex-derivatives","SOLF0:USTF0",1736593457080,2.6926,185.76,185.7,9.93600145]
["bitfinex-derivatives","SOLF0:USTF0",1736593457275,2.6926,185.76,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593458178,2.6926,185.76,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593458377,3.2005,185.79,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593458774,3.2005,185.79,185.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593458981,3.2005,185.79,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593460278,3.2005,185.79,185.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593460587,3.2005,185.79,185.74,9.93530145]
["bitfinex-derivatives","SOLF0:USTF0",1736593461180,2.6918,185.82,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736593461383,1.6928,185.84,185.8,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593461779,1.6928,185.84,185.8,9.93450145]
["bitfinex-derivatives","SOLF0:USTF0",1736593462183,1.6928,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593462379,1.6928,185.84,185.8,9.93450145]
["bitfinex-derivatives","SOLF0:USTF0",1736593462584,7.24260145,185.82,185.66,237.55156892]
["bitfinex-derivatives","SOLF0:USTF0",1736593462886,3.3049,185.84,185.73,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593463086,7.24260145,185.79,185.73,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593463381,7.24260145,185.79,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593464183,9.93460145,185.8,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736593464788,2.6921,185.79,185.73,9.93540145]
["bitfinex-derivatives","SOLF0:USTF0",1736593464986,2.6921,185.79,185.73,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593465688,7.24260145,185.8,185.73,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593466187,7.24260145,185.78,185.66,38.05156892]
["bitfinex-derivatives","SOLF0:USTF0",1736593466384,8.9049,185.84,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593466685,7.24260145,185.79,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593467084,1.5999,185.83,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593467284,7.24260145,185.78,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593469088,2.6924,185.77,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593469984,7.24260145,185.74,185.64,4.75206383]
["bitfinex-derivatives","SOLF0:USTF0",1736593470183,7.24260145,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736593470388,7.24260145,185.7,185.64,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593470592,1.6282,185.72,185.69,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736593470891,3.1998,185.73,185.68,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593471292,7.24260145,185.75,185.68,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593471487,7.24260145,185.75,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736593472394,9.93530145,185.75,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736593473983,9.93530145,185.75,185.68,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593474182,9.93510145,185.77,185.7,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593474391,7.24260145,185.77,185.7,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593474791,7.24260145,185.77,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593476090,2.6922,185.79,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736593476290,7.24260145,185.8,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593476693,9.93460145,185.8,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593477286,7.24260145,185.8,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736593477490,2.6921,185.79,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736593478585,7.24260145,185.78,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593478790,7.24260145,185.78,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593478791,9.93500145,185.78,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593479396,9.93500145,185.78,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593479597,9.93500145,185.78,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593480893,2.6924,185.78,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593486000,7.24260145,185.77,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593486995,9.93500145,185.77,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593487297,7.24260145,185.77,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736593487498,2.6926,185.76,185.71,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593487794,8.82410145,185.78,185.71,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593488195,5.3811,185.9,185.75,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593488399,146.98362498,185.92,185.75,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593488400,1.6445,185.84,185.75,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593488591,8.88710145,185.84,185.77,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593488993,11.57850145,185.84,185.77,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593489296,8.88710145,185.84,185.77,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593489897,2.6916,185.83,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736593490598,11.57850145,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593491496,8.88710145,185.84,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593493900,1.6445,185.84,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593494995,1.6445,185.84,185.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736593495192,7.24260145,185.83,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593495405,9.93430145,185.83,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593495593,1.6445,185.84,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593495799,8.88710145,185.84,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593498199,11.57850145,185.84,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593498801,4.3359,185.84,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593499001,11.57850145,185.84,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593500703,2.6915,185.83,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593500905,7.24260145,185.82,185.68,42.11279477]
["bitfinex-derivatives","SOLF0:USTF0",1736593501105,7.24260145,185.82,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736593501410,7.24260145,185.82,185.74,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593502001,2.692,185.8,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736593502197,2.692,185.8,185.74,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593502998,7.24260145,185.81,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593503200,7.24260145,185.83,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593503407,1.6445,185.84,185.78,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593503911,4.3359,185.84,185.78,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593505004,7.24260145,185.83,185.68,47.67279477]
["bitfinex-derivatives","SOLF0:USTF0",1736593505201,9.93420145,185.83,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593505401,9.93420145,185.83,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736593505605,9.93420145,185.83,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593506205,2.6917,185.82,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593507312,2.6917,185.82,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593507517,2.6918,185.81,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593508016,7.24260145,185.81,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736593508217,2.6924,185.78,185.72,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593509016,7.24260145,185.79,185.67,42.1142562]
["bitfinex-derivatives","SOLF0:USTF0",1736593509310,7.24260145,185.77,185.67,42.1142562]
["bitfinex-derivatives","SOLF0:USTF0",1736593509812,2.6927,185.75,185.7,9.93590145]
["bitfinex-derivatives","SOLF0:USTF0",1736593510117,2.6927,185.75,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593510712,2.6926,185.76,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593512105,2.6928,185.74,185.63,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736593512307,2.6928,185.74,185.68,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593512511,7.24260145,185.75,185.68,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593512711,7.24260145,185.73,185.61,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1736593512917,1.5522,185.76,185.6,42.36860032]
["bitfinex-derivatives","SOLF0:USTF0",1736593512918,7.24260145,185.71,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736593513119,7.24260145,185.71,185.6,42.36860032]
["bitfinex-derivatives","SOLF0:USTF0",1736593513314,7.24260145,185.69,185.62,12.98926116]
["bitfinex-derivatives","SOLF0:USTF0",1736593513516,7.24260145,185.67,185.62,8.44115971]
["bitfinex-derivatives","SOLF0:USTF0",1736593514014,7.24260145,185.67,185.6,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593515120,9.93650145,185.67,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736593515816,1.5522,185.68,185.6,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593516021,1.5522,185.68,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736593517319,10.59300145,185.7,185.64,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593517520,3.3504,185.7,185.66,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593518224,3.3504,185.7,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593519329,3.3504,185.7,185.69,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593520528,7.24260145,185.72,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736593522417,7.24260145,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736593535437,9.93570145,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736593543141,2.6929,185.74,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593543339,7.24260145,185.75,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593544242,2.693,185.73,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593547439,2.6927,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593547641,9.93530145,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593548947,2.6927,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593553744,9.93530145,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593554848,2.6929,185.74,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736593561555,3.274,185.79,185.7,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593561854,1.6543,185.8,185.63,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593561855,146.98362498,185.81,185.74,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593562149,154.22622643,185.81,185.74,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593562548,7.24260145,185.81,185.74,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593563047,7.24260145,185.81,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593565652,3.3096,185.86,185.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593565653,2.6916,185.83,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593565859,7.24260145,185.82,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593567150,9.93400145,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593570459,2.6914,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593570662,9.93400145,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593573667,9.93400145,185.84,185.76,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593575167,9.93400145,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593575467,2.6914,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593576165,3.3096,185.86,185.8,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593576569,368.51215812,185.96,185.82,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593576570,2.6906,185.9,185.82,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593576766,7.24260145,185.89,185.82,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593577170,2.6904,185.91,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736593577570,4.9002,185.95,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736593577767,7.24260145,185.91,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736593578370,7.24260145,185.89,185.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593578565,7.24260145,185.87,185.8,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593578767,3.2326,185.88,185.85,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593579470,3.2326,185.88,185.85,9.93380145]
["bitfinex-derivatives","SOLF0:USTF0",1736593580668,4.3575,185.95,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736593580873,3.2413,185.94,185.91,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593581374,149.06964976,186.03,185.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736593581375,149.06964976,186.03,185.93,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593581571,7.24260145,186.01,185.95,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593581770,4.8269,186.02,185.95,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593582068,4.8269,186.02,185.97,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593582273,12.06950145,186.02,185.97,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593582475,4.8269,186.02,185.97,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593582669,3.2413,186.02,185.99,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593582870,3.2413,186.02,185.87,52.28123757]
["bitfinex-derivatives","SOLF0:USTF0",1736593583066,1.5856,186.08,186.01,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593583266,12.06620145,186.08,186.01,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593583768,149.06964976,186.09,186.03,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593583974,3.238,186.08,186.03,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593584272,3.238,186.08,186.03,9.93120145]
["bitfinex-derivatives","SOLF0:USTF0",1736593584471,3.238,186.08,186.03,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593584768,13.16850145,186.08,186.03,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593584974,13.16850145,186.08,185.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736593584975,10.48060145,186.08,185.95,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736593585172,10.48060145,186.08,185.98,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593585173,7.24260145,186.04,185.98,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593585378,3.238,186.08,185.9,5.67419353]
["bitfinex-derivatives","SOLF0:USTF0",1736593585379,7.24260145,186.02,185.96,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593585775,3.238,186.08,185.98,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593586073,7.24260145,186.04,185.98,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593586277,9.93110145,186.04,185.98,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593586471,7.24260145,186.04,185.98,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593588078,7.24260145,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593589871,7.24260145,186.04,185.98,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593590581,7.24260145,186.07,186.02,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593590781,3.238,186.08,186.02,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593591179,3.238,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736593592781,3.238,186.08,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736593592976,7.24260145,186.05,185.88,5.62696578]
["bitfinex-derivatives","SOLF0:USTF0",1736593593179,7.24260145,186.01,185.9,5.62696578]
["bitfinex-derivatives","SOLF0:USTF0",1736593593378,7.24260145,186.03,185.96,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593593782,7.24260145,186.01,185.94,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593594175,2.6891,186.0,185.94,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593595187,2.6891,186.0,185.94,9.93250145]
["bitfinex-derivatives","SOLF0:USTF0",1736593595684,3.238,186.08,185.96,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593595891,7.24260145,186.04,185.96,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593596684,7.24260145,186.04,185.97,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593596880,7.24260145,186.02,185.95,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593597085,1.6291,186.01,185.95,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593597586,1.6291,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593599178,1.6291,186.01,185.98,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736593599586,1.6291,186.01,185.95,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593599887,1.6291,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593600087,1.6291,186.01,185.91,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736593600088,7.24260145,186.0,185.91,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736593600292,7.24260145,186.0,185.93,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593601187,9.93170145,186.0,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736593601386,8.91220145,186.0,185.92,7.24260145]
["bitfinex-derivatives","SOLF0:USTF0",1736593601690,7.24260145,185.98,185.92,9.93270145]
["bitfinex-derivatives","SOLF0:USTF0",1736593602393,7.24260145,185.96,185.86,5.56161648]
["bitfinex-derivatives","SOLF0:USTF0",1736593602690,7.24260145,185.94,185.89,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736593603379,2.6899,185.94,185.86,5.56161648]
["bitfinex-derivatives","SOLF0:USTF0",1736593603585,2.6899,185.94,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736593603885,2.6899,185.94,185.86,5.56161648]
["bitfinex-derivatives","SOLF0:USTF0",1736593605189,2.6899,185.94,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736593605786,2.6898,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736593605991,1.6766,185.94,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736593606186,1.6766,185.94,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736593606493,1.6766,185.94,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593607292,1.6766,185.94,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736593607693,1.5651,185.99,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593607886,2.6895,185.98,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593608790,2.6895,185.97,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736593610795,2.6895,185.97,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736593612494,4.2543,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593612694,1.5651,185.99,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593613193,1.5651,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736593613390,1.5651,185.99,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593614194,2.6895,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736593614389,2.6895,185.97,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593614795,2.6895,185.97,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736593615197,2.6895,185.97,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593615397,2.6894,185.98,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593615602,1.5651,185.99,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593615899,4.2543,185.99,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736593620299,4.2543,185.99,185.88,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593620509,4.2543,185.99,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736593620802,1.5651,185.99,185.89,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736593621002,1.5651,185.99,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736593621203,1.6696,186.0,185.91,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593621405,2.6888,186.02,185.91,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593622199,1.5891,186.04,185.94,11.26112496]
["bitfinex-derivatives","SOLF0:USTF0",1736593623195,1.5891,186.04,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736593623400,9.89011819,186.01,185.95,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593623906,7.20121819,185.99,185.93,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593624103,7.20121819,185.97,185.89,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736593624304,7.20121819,185.97,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593625100,9.89071819,185.97,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593625905,7.20121819,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736593626800,7.20121819,185.97,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736593627708,2.6894,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736593627903,7.20121819,185.97,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593628408,7.20121819,185.97,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593628705,7.20121819,185.97,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736593629300,7.20121819,185.97,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593630210,7.3465,186.03,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593630406,7.20121819,185.99,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593632001,7.20121819,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736593632405,2.6894,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736593633212,7.20121819,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593633407,7.20121819,185.99,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593634508,7.20121819,185.99,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736593634702,7.20121819,185.99,185.89,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736593635008,7.20121819,185.99,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593635208,2.6894,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593635404,2.6894,185.98,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593636711,7.20121819,185.99,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593636913,7.20121819,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593637213,7.20121819,185.97,185.86,5.56161648]
["bitfinex-derivatives","SOLF0:USTF0",1736593637414,7.20121819,185.93,185.86,12.76283467]
["bitfinex-derivatives","SOLF0:USTF0",1736593637709,7.20121819,185.93,185.87,5.71274694]
["bitfinex-derivatives","SOLF0:USTF0",1736593637912,7.20121819,185.93,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736593638114,7.20121819,185.93,185.86,12.76283467]
["bitfinex-derivatives","SOLF0:USTF0",1736593638511,9.89141819,185.93,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736593639118,9.89141819,185.93,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736593640413,2.6902,185.93,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736593640613,9.89141819,185.93,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736593641017,7.20121819,185.93,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736593641312,8.75181819,185.96,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593642012,8.75181819,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736593642611,8.75181819,185.96,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736593644720,1.5506,185.96,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593645023,1.5506,185.96,185.86,5.56161648]
["bitfinex-derivatives","SOLF0:USTF0",1736593645024,8.73121819,185.98,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593645420,8.73121819,185.98,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593645627,1.6739,186.02,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593645825,8.87511819,186.02,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593647520,8.87511819,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736593650226,11.56391819,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736593651024,7.20121819,186.0,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593651219,7.20121819,185.98,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593651826,7.20121819,185.98,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593652224,7.20121819,185.98,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593652923,7.20121819,185.98,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736593656127,7.20121819,185.98,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593656317,7.20121819,186.0,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593657930,7.20121819,186.0,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593658930,1.6739,186.02,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736593659131,7.20121819,186.01,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736593660831,1.6739,186.02,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736593662932,1.6698,186.06,185.96,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593663137,2.6884,186.05,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593663339,7.20121819,186.04,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593664134,9.88971819,186.04,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593666842,7.20121819,186.04,185.96,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593667338,7.20121819,186.02,185.91,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736593667542,7.20121819,186.0,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593668332,7.20121819,186.0,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736593670437,7.20121819,186.0,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593670644,7.20121819,185.98,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593670846,7.20121819,185.98,185.87,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736593671045,7.20121819,185.98,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736593671440,7.20121819,185.98,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593671637,2.6887,186.03,185.93,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593671940,7.20121819,186.01,185.95,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593672736,7.20121819,186.01,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593675345,7.20121819,186.01,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593682556,7.20121819,186.01,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593683257,1.6698,186.06,185.98,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593683548,8.87101819,186.06,185.98,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593683757,8.87101819,186.06,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736593683951,8.87101819,186.06,185.98,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593684756,8.87101819,186.06,186.0,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593685157,8.87101819,186.06,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736593685356,8.87101819,186.06,185.92,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736593685653,2.6888,186.02,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593685961,7.20121819,186.02,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593686149,7.20121819,186.02,185.92,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736593686355,2.6891,186.0,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593686548,7.20121819,186.02,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593687460,2.6891,186.0,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736593687658,7.20121819,186.01,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736593688261,2.6891,186.0,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736593690266,2.6892,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593691265,2.6891,186.0,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593691565,2.6891,186.0,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593691767,7.20121819,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593691964,9.89021819,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593694466,7.20121819,186.01,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593694666,9.88991819,186.03,185.96,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593695472,9.88991819,186.03,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593696068,2.6888,186.02,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593700173,9.88991819,186.03,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736593705673,2.6889,186.02,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593707873,9.88991819,186.03,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593708080,2.6887,186.03,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593709279,1.6698,186.06,185.98,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593709479,8.87101819,186.06,185.98,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593709978,4.358,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593710981,149.06964976,186.12,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736593711283,7.20121819,186.08,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736593711987,1.538,186.1,186.02,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593712182,7.20121819,186.09,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736593713181,9.88901819,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736593713677,7.20121819,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736593714583,9.88901819,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736593715186,7.20121819,186.07,186.02,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593715480,7.20121819,186.07,186.0,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593716079,2.6885,186.05,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593716883,2.6882,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593718382,7.20121819,186.07,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593718583,2.6884,186.05,186.0,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593718778,9.88961819,186.05,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593721977,2.6884,186.05,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593722779,7.20121819,186.07,186.0,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593722984,9.88941819,186.07,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736593723583,7.20121819,186.07,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736593723783,1.538,186.1,186.02,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593723784,7.20121819,186.09,186.02,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593724188,2.6879,186.08,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736593724882,2.6879,186.08,185.96,5.70678455]
["bitfinex-derivatives","SOLF0:USTF0",1736593725087,2.6882,186.07,186.01,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593725388,7.20121819,186.07,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593725788,2.6884,186.05,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593726684,2.6882,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593726987,2.6882,186.06,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593727186,9.88931819,186.07,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736593728287,7.20121819,186.07,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736593728490,1.538,186.1,186.01,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593728491,7.20121819,186.09,186.01,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593730491,2.6879,186.08,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736593732286,9.88901819,186.09,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736593734788,9.88901819,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736593739891,2.6879,186.08,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736593741392,7.20121819,186.07,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736593741796,2.6879,186.08,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736593743197,2.6878,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736593743796,2.6878,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736593744595,7.20121819,186.08,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593744794,7.20121819,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593745297,7.20121819,186.06,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736593746099,9.88941819,186.06,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736593748900,9.88941819,186.06,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593749097,2.6884,186.05,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593749903,7.20121819,186.06,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593750203,9.88941819,186.06,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593750703,2.6882,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736593752305,2.6885,186.04,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593752901,2.6885,186.04,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593752902,2.6885,186.04,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736593753109,7.20121819,186.03,185.95,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593753300,7.20121819,186.01,185.95,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593753499,9.89011819,186.01,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736593755008,2.6889,186.01,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736593755301,2.6889,186.01,185.94,54.06057919]
["bitfinex-derivatives","SOLF0:USTF0",1736593755607,5.9466,186.03,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593756609,2.6888,186.02,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736593758713,2.6886,186.04,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593759108,12.72121819,186.05,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593759305,12.72121819,186.05,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593760108,2.6887,186.03,186.0,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593760908,2.6885,186.05,185.98,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593761212,2.6885,186.05,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593761907,2.6885,186.05,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593762307,2.6885,186.04,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593762513,7.20121819,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593763314,2.6885,186.05,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593765311,2.6885,186.05,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593765512,2.6885,186.05,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593765713,7.20121819,186.06,185.98,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593766317,2.6887,186.03,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736593769026,2.6883,186.05,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736593770019,2.6885,186.04,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593778735,7.20121819,186.04,185.94,5.58090644]
["bitfinex-derivatives","SOLF0:USTF0",1736593778933,2.6888,186.02,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593779731,2.6888,186.02,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736593783531,152.37634976,186.08,185.96,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593783732,7.20121819,186.04,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593784533,9.88981819,186.04,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736593785039,2.689,186.01,185.94,5.58090644]
["bitfinex-derivatives","SOLF0:USTF0",1736593785239,7.20121819,186.0,185.94,5.58090644]
["bitfinex-derivatives","SOLF0:USTF0",1736593785737,9.89041819,186.0,185.94,5.58090644]
["bitfinex-derivatives","SOLF0:USTF0",1736593786839,7.20121819,186.0,185.94,5.58090644]
["bitfinex-derivatives","SOLF0:USTF0",1736593787035,7.20121819,186.0,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736593789141,9.89061819,185.98,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736593789339,7.20121819,185.98,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736593789642,7.20121819,185.98,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593789839,7.20121819,186.0,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593791042,7.20121819,186.0,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736593791346,2.6894,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593791938,9.89061819,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736593792138,7.20121819,185.98,185.89,49.92831063]
["bitfinex-derivatives","SOLF0:USTF0",1736593792438,7.20121819,185.94,185.9,5.72029021]
["bitfinex-derivatives","SOLF0:USTF0",1736593792743,9.89111819,185.94,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736593792934,7.20121819,185.94,185.86,5.58377564]
["bitfinex-derivatives","SOLF0:USTF0",1736593793139,7.20121819,185.92,185.84,14.60212659]
["bitfinex-derivatives","SOLF0:USTF0",1736593793340,7.20121819,185.9,185.85,5.72203646]
["bitfinex-derivatives","SOLF0:USTF0",1736593793646,7.20121819,185.9,185.86,5.72203646]
["bitfinex-derivatives","SOLF0:USTF0",1736593794548,7.20121819,185.9,185.83,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593795252,9.89171819,185.9,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736593795451,7.20121819,185.88,185.86,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736593795646,3.2061,185.93,185.8,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593795952,7.20121819,185.86,185.8,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593796247,9.89241819,185.86,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593796448,9.89241819,185.86,185.78,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593796848,9.89241819,185.86,185.75,50.12290543]
["bitfinex-derivatives","SOLF0:USTF0",1736593797051,9.89241819,185.86,185.78,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593797451,9.89241819,185.86,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593797751,7.20121819,185.84,185.8,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593798547,7.20121819,185.84,185.75,50.12290543]
["bitfinex-derivatives","SOLF0:USTF0",1736593798753,7.20121819,185.82,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593799946,3.161,185.85,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593800151,3.161,185.85,185.79,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593800746,7.20121819,185.84,185.82,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736593801349,7.20121819,185.84,185.77,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593801549,7.20121819,185.84,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593801858,7.20121819,185.82,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593803252,7.20121819,185.82,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593803549,7.20121819,185.82,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593803745,2.6918,185.82,185.76,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593803951,12.72121819,185.87,185.8,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593804655,7.20121819,185.87,185.8,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593804955,7.20121819,185.88,185.82,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593805750,1.6175,185.92,185.82,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593805955,7.20121819,185.9,185.82,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593806159,7.20121819,185.9,185.84,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593806453,7.20121819,185.9,185.86,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736593807854,7.20121819,185.88,185.83,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736593808054,7.20121819,185.84,185.78,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593808460,7.20121819,185.84,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593808856,7.20121819,185.82,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736593809061,7.20121819,185.82,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593810155,7.20121819,185.8,185.72,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736593810354,7.20121819,185.8,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736593811353,7.20121819,185.8,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593811564,7.20121819,185.8,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736593817067,7.20121819,185.78,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736593818265,7.20121819,185.76,185.66,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736593818566,7.20121819,185.74,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593819470,7.20121819,185.74,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593819768,7.20121819,185.74,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593819966,2.6925,185.77,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593820168,7.20121819,185.76,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593821457,7.20121819,185.76,185.7,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593821663,7.20121819,185.76,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736593824973,7.20121819,185.78,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736593826372,7.20121819,185.78,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593826571,7.20121819,185.78,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736593828375,7.20121819,185.78,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593828672,7.20121819,185.78,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736593829775,7.20121819,185.78,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736593830671,3.2569,185.83,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593830867,7.20121819,185.8,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593831068,3.2569,185.83,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593831267,3.2569,185.83,185.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736593831465,7.20121819,185.86,185.79,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593831665,7.20121819,185.86,185.81,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593831868,7.20121819,185.86,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736593832376,7.20121819,185.86,185.81,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593832772,7.20121819,185.86,185.83,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736593833377,2.6913,185.85,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593833572,7.20121819,185.84,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736593839180,7.20121819,185.82,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593839379,7.20121819,185.8,185.73,8.86321819]
["bitfinex-derivatives","SOLF0:USTF0",1736593839583,7.20121819,185.8,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593840188,9.89321819,185.8,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736593842183,9.89321819,185.8,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593842389,9.89321819,185.8,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736593844475,7.20121819,185.8,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736593848893,7.20121819,185.8,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593849092,1.5661,185.81,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593849689,1.5661,185.81,185.8,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736593850593,1.5661,185.81,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593850795,1.5661,185.81,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593851696,1.5661,185.81,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593851898,4.2579,185.81,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736593852293,1.5661,185.81,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593852495,1.5661,185.81,185.79,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736593854096,2.6922,185.79,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593854396,7.20121819,185.77,185.7,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593854592,7.20121819,185.77,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593856194,9.89361819,185.77,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593856595,9.89361819,185.77,185.7,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593857300,7.20121819,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593859996,7.20121819,185.77,185.7,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593861196,7.20121819,185.77,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736593862399,1.5661,185.81,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593862606,7.20121819,185.8,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736593862800,7.20121819,185.8,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593863000,7.20121819,185.8,185.69,0.1355]
["bitfinex-derivatives","SOLF0:USTF0",1736593863303,9.89331819,185.8,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593864098,9.89351819,185.78,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736593864402,9.89351819,185.78,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593864597,9.89351819,185.78,185.68,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736593864598,7.20121819,185.76,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593865901,7.20121819,185.76,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593866999,7.20121819,185.76,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593867000,7.20121819,185.74,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736593867396,7.20121819,185.74,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593867603,7.20121819,185.76,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593868310,7.20121819,185.76,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593872112,2.6924,185.77,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593872310,7.20121819,185.76,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593874906,2.6924,185.77,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593875109,9.89361819,185.77,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593876606,7.20121819,185.75,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736593878913,9.89391819,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593879119,7.20121819,185.75,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593879622,7.20121819,185.73,185.66,52.28075518]
["bitfinex-derivatives","SOLF0:USTF0",1736593879821,7.20121819,185.71,185.66,52.28075518]
["bitfinex-derivatives","SOLF0:USTF0",1736593881625,7.20121819,185.71,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593882120,7.20121819,185.71,185.66,52.28075518]
["bitfinex-derivatives","SOLF0:USTF0",1736593882320,2.6932,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736593882522,7.20121819,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736593882721,1.5769,185.73,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593884825,1.5769,185.73,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593885024,1.5769,185.73,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593885922,1.5769,185.73,185.66,52.28075518]
["bitfinex-derivatives","SOLF0:USTF0",1736593885923,1.5769,185.73,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736593887824,1.5769,185.73,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593891729,1.5769,185.73,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593891929,7.20121819,185.72,185.66,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593892431,7.20121819,185.72,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736593892729,7.20121819,185.72,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593893129,9.89441819,185.72,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593893330,7.20121819,185.72,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593894222,2.6933,185.71,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593896131,7.20121819,185.7,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593897237,7.20121819,185.7,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736593897434,7.20121819,185.68,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736593898535,7.20121819,185.7,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593898728,7.20121819,185.7,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593899335,2.6931,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736593899534,7.20121819,185.72,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593899730,8.76261819,185.74,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593900535,1.5614,185.74,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593900833,7.20121819,185.77,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593901337,7.20121819,185.77,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736593902438,7.20121819,185.77,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736593902638,7.20121819,185.75,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593903138,7.20121819,185.75,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593903535,7.20121819,185.75,185.68,5.73236292]
["bitfinex-derivatives","SOLF0:USTF0",1736593903730,7.20121819,185.73,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593905142,7.20121819,185.73,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736593905532,9.89421819,185.73,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593905838,7.20121819,185.71,185.65,12.9351897]
["bitfinex-derivatives","SOLF0:USTF0",1736593906039,7.20121819,185.71,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593907036,7.20121819,185.71,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593907238,1.6057,185.74,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736593907438,7.20121819,185.73,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593907634,7.20121819,185.73,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593908040,7.20121819,185.73,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593908444,1.6057,185.74,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593908740,1.6057,185.74,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593910442,1.6057,185.74,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593910943,1.6057,185.74,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736593912036,1.6057,185.74,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593912242,3.2725,185.79,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593912443,7.20121819,185.77,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593913535,7.20121819,185.77,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736593922650,7.20121819,185.77,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593922942,7.20121819,185.72,185.7,5.73311374]
["bitfinex-derivatives","SOLF0:USTF0",1736593923148,7.20121819,185.72,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736593923450,7.20121819,185.72,185.65,10.55641819]
["bitfinex-derivatives","SOLF0:USTF0",1736593923847,7.20121819,185.72,185.66,5.73582625]
["bitfinex-derivatives","SOLF0:USTF0",1736593924449,7.20121819,185.72,185.65,8.88681819]
["bitfinex-derivatives","SOLF0:USTF0",1736593924653,7.20121819,185.72,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593925152,7.20121819,185.7,185.66,5.73554058]
["bitfinex-derivatives","SOLF0:USTF0",1736593926052,7.20121819,185.7,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593927256,7.20121819,185.71,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593927657,7.20121819,185.71,185.7,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736593929057,7.20121819,185.71,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593929558,7.20121819,185.71,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593929853,7.20121819,185.71,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736593930644,7.20121819,185.69,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593930845,7.20121819,185.69,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736593933954,2.6932,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736593934160,7.20121819,185.72,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593936656,7.20121819,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736593938158,7.20121819,185.72,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593938460,9.89441819,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736593942154,9.89441819,185.72,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593942359,7.20121819,185.72,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593942967,4.9275,185.79,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593943157,7.20121819,185.75,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593945259,7.20121819,185.75,185.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593946764,7.20121819,185.75,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593946964,7.20121819,185.75,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736593948661,9.89391819,185.75,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593950165,7.20121819,185.73,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593950468,7.20121819,185.73,185.68,5.7337067]
["bitfinex-derivatives","SOLF0:USTF0",1736593951265,7.20121819,185.73,185.71,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736593962575,7.20121819,185.73,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593962878,7.20121819,185.71,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593963080,7.20121819,185.71,185.66,5.73830074]
["bitfinex-derivatives","SOLF0:USTF0",1736593963280,7.20121819,185.71,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736593964371,7.20121819,185.71,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593964681,7.20121819,185.69,185.65,5.7407886]
["bitfinex-derivatives","SOLF0:USTF0",1736593965076,7.20121819,185.69,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593965477,7.20121819,185.69,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736593969881,2.6933,185.71,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736593970081,7.20121819,185.73,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593970281,10.4475,185.79,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593970481,7.20121819,185.73,185.71,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593971475,7.20121819,185.73,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593971681,7.20121819,185.75,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593971876,7.20121819,185.75,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593971877,7.20121819,185.73,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593972382,7.20121819,185.73,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736593974786,7.20121819,185.73,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736593977882,7.20121819,185.73,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593977883,9.89431819,185.73,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593978088,7.20121819,185.7,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736593978490,7.20121819,185.7,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736593981997,7.20121819,185.68,185.67,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736593982197,7.20121819,185.68,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593982491,7.20121819,185.66,185.64,5.58997053]
["bitfinex-derivatives","SOLF0:USTF0",1736593983594,7.20121819,185.66,185.61,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593983796,2.6938,185.67,185.61,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593983996,7.20121819,185.66,185.61,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593984293,7.20121819,185.64,185.54,10.5614084]
["bitfinex-derivatives","SOLF0:USTF0",1736593984486,7.20121819,185.64,185.58,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593984892,7.20121819,185.64,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736593985796,7.20121819,185.64,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736593988288,7.20121819,185.64,185.58,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593988491,7.20121819,185.64,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736593989394,7.20121819,185.62,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736593993300,7.20121819,185.6,185.52,52.32035873]
["bitfinex-derivatives","SOLF0:USTF0",1736593993499,7.20121819,185.6,185.54,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593995299,9.89641819,185.58,185.51,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593995698,7.20121819,185.56,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593996098,7.20121819,185.56,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736593998104,7.20121819,185.56,185.47,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736593998305,7.20121819,185.56,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736593998506,7.20121819,185.56,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736593999006,7.20121819,185.56,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736594001007,7.20121819,185.56,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594003110,7.20121819,185.56,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736594004311,7.20121819,185.56,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736594012304,7.20121819,185.56,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594012504,7.20121819,185.56,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736594016409,3.226,185.65,185.53,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594016717,8.746,185.65,185.55,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594016917,7.20121819,185.62,185.6,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736594017115,3.226,185.65,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594017311,7.20121819,185.63,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594019215,7.20121819,185.63,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736594021114,7.20121819,185.65,185.62,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736594022022,7.20121819,185.65,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594022217,7.20121819,185.65,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736594025223,7.20121819,185.65,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594025412,1.6426,185.7,185.59,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594025616,7.20121819,185.65,185.59,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594026420,7.20121819,185.65,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736594028018,7.20121819,185.65,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736594028213,7.20121819,185.63,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736594028725,7.20121819,185.63,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736594029335,7.20121819,185.63,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736594030930,7.20121819,185.63,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594032130,9.89571819,185.63,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736594033529,2.6947,185.62,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736594033737,7.20121819,185.61,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736594034534,7.20121819,185.61,185.55,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594034735,7.20121819,185.59,185.53,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594035127,7.20121819,185.59,185.51,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594035331,7.20121819,185.57,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594035732,7.20121819,185.57,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736594036530,2.6955,185.56,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736594036732,7.20121819,185.55,185.52,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736594037134,9.89681819,185.55,185.47,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594039234,9.89681819,185.55,185.49,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736594039433,7.20121819,185.53,185.47,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594040741,7.20121819,185.51,185.45,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594041241,7.20121819,185.51,185.49,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736594041737,7.20121819,185.51,185.48,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736594042929,195.0,185.61,185.45,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594043133,7.20121819,185.53,185.47,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594043828,7.20121819,185.53,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736594044436,7.20121819,185.53,185.47,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594044632,7.20121819,185.53,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736594046033,7.20121819,185.53,185.51,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736594054448,7.20121819,185.53,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736594054843,9.89711819,185.53,185.5,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736594055339,2.6955,185.56,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736594055643,5.52,185.61,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594055838,7.20121819,185.57,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594056443,9.89651819,185.57,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736594060347,4.9763,185.62,185.54,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594060550,7.20121819,185.6,185.54,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594062946,7.20121819,185.6,185.58,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736594063147,7.20121819,185.6,185.54,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594064149,7.20121819,185.6,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736594064649,7.20121819,185.58,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594064850,7.20121819,185.56,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594065751,7.20121819,185.56,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736594066650,2.6954,185.57,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594066845,7.20121819,185.55,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736594067647,7.20121819,185.55,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736594067847,7.20121819,185.52,185.51,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736594068845,1.6698,185.55,185.53,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736594069151,7.20121819,185.57,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594069344,7.20121819,185.57,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736594072652,7.20121819,185.57,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736594072848,7.20121819,185.57,185.5,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594073553,7.20121819,185.57,185.54,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736594076953,7.20121819,185.55,185.48,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594077255,7.20121819,185.55,185.52,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736594078460,7.20121819,185.55,185.48,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594078659,7.20121819,185.55,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736594084358,2.6951,185.59,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736594084561,7.20121819,185.57,185.55,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736594087065,1.6862,185.6,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736594087265,7.20121819,185.59,185.57,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736594087861,7.20121819,185.59,185.58,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736594088264,7.20121819,185.59,185.52,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594088767,7.20121819,185.59,185.57,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736594090565,7.20121819,185.59,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736594092271,9.89621819,185.59,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736594093374,2.695,185.59,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736594093570,7.20121819,185.58,185.56,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736594096574,7.20121819,185.58,185.52,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594096774,7.20121819,185.56,185.53,5.75156212]
["bitfinex-derivatives","SOLF0:USTF0",1736594097471,7.20121819,185.56,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736594097673,2.6954,185.57,185.53,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736594097976,2.6952,185.58,185.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736594102077,186.3370622,185.69,185.56,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594102278,7.20121819,185.62,185.56,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594102679,7.20121819,185.62,185.57,5.74964776]
["bitfinex-derivatives","SOLF0:USTF0",1736594102875,9.89551819,185.64,185.58,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594103270,4.9367,185.67,185.58,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594103475,7.20121819,185.65,185.58,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594103878,7.20121819,185.65,185.59,5.74572987]
["bitfinex-derivatives","SOLF0:USTF0",1736594104278,8.78161819,185.67,185.6,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594106076,8.78161819,185.67,185.63,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736594108081,8.78161819,185.67,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736594108082,7.20121819,185.65,185.6,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736594108587,7.20121819,185.65,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736594109283,42.7143052,185.73,185.6,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594109485,2.6935,185.7,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736594109681,7.20121819,185.68,185.65,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736594113092,7.20121819,185.68,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736594117593,42.7143052,185.73,185.64,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594117794,7.20121819,185.71,185.64,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594118396,7.20121819,185.71,185.68,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736594118901,1.5281,185.75,185.66,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594119090,7.20121819,185.73,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594120900,9.89421819,185.73,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736594121998,2.693,185.73,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736594122196,9.89421819,185.73,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736594122699,7.20121819,185.73,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736594125603,1.5281,185.75,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594125794,1.5315,185.77,185.7,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594126000,1.5315,185.77,185.72,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594126303,7.20121819,185.78,185.72,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594126503,7.20121819,185.78,185.74,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736594126705,7.20121819,185.78,185.72,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594127001,7.20121819,185.8,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594127201,7.20121819,185.8,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736594130005,7.20121819,185.8,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594130306,7.20121819,185.78,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736594130895,7.20121819,185.78,185.68,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736594131105,7.20121819,185.78,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594132004,9.89351819,185.78,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736594132805,1.6567,185.81,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594132996,9.89331819,185.79,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736594133507,7.20121819,185.79,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594133906,7.20121819,185.79,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736594134908,7.20121819,185.79,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594135708,7.20121819,185.79,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736594137308,9.89331819,185.79,185.75,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736594137713,7.20121819,185.79,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736594139203,2.6924,185.78,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736594139407,7.20121819,185.77,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736594139612,9.89361819,185.77,185.73,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736594139813,7.20121819,185.77,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736594142613,7.20121819,185.77,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736594142813,2.6923,185.78,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736594143917,9.89341819,185.79,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736594144416,2.6922,185.79,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736594144613,7.20121819,185.8,185.72,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594144816,9.89321819,185.8,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594145013,1.6567,185.81,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594145617,4.3485,185.81,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736594145818,4.3485,185.81,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594146618,4.3485,185.81,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736594147018,4.3485,185.81,185.74,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594147019,1.6567,185.81,185.76,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594147317,1.6567,185.81,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736594148023,7.20121819,185.8,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736594148314,7.20121819,185.78,185.68,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736594148619,2.6924,185.77,185.73,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736594148818,7.20121819,185.78,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594149920,7.20121819,185.76,185.68,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736594150213,7.20121819,185.76,185.62,0.1382]
["bitfinex-derivatives","SOLF0:USTF0",1736594150420,2.6928,185.75,185.7,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736594150620,7.20121819,185.74,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594151116,7.20121819,185.72,185.67,5.70764353]
["bitfinex-derivatives","SOLF0:USTF0",1736594151515,7.20121819,185.72,185.66,52.28132278]
["bitfinex-derivatives","SOLF0:USTF0",1736594152115,9.89431819,185.72,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594153521,9.89431819,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594153923,9.89431819,185.72,185.66,52.28132278]
["bitfinex-derivatives","SOLF0:USTF0",1736594154123,1.6091,185.73,185.64,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594154124,7.20121819,185.7,185.64,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594154526,1.6091,185.73,185.57,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736594154527,7.20121819,185.68,185.62,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594154718,7.20121819,185.68,185.64,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736594155524,9.89491819,185.68,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736594157016,1.6091,185.73,185.6,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594157215,1.6091,185.73,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736594157216,7.20121819,185.66,185.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736594157726,7.20121819,185.64,185.58,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594157920,7.20121819,185.64,185.56,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594158424,9.89551819,185.64,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736594159530,7.20121819,185.63,185.59,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736594160425,1.6544,185.65,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736594160628,8.85561819,185.65,185.63,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736594161225,3.1451,185.74,185.64,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594161425,7.20121819,185.7,185.64,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594161623,7.20121819,185.7,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594162429,7.20121819,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594165527,9.89431819,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594165732,7.20121819,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736594167034,7.20121819,185.7,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736594179943,7.20121819,185.7,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594181933,9.89461819,185.7,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594184942,7.20121819,185.68,185.59,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594185247,7.20121819,185.64,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594185442,9.89551819,185.64,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594186236,7.20121819,185.64,185.57,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594186443,7.20121819,185.64,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736594187142,2.6942,185.65,185.61,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736594187453,100.88,185.84,185.63,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594187746,1.5308,185.72,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594187946,8.73201819,185.72,185.69,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736594188246,8.73201819,185.72,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594190944,5.62,185.8,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594191142,7.20121819,185.76,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594191443,7.20121819,185.76,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594191846,1.5276,185.79,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594192242,7.20121819,185.8,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736594192946,7.20121819,185.78,185.71,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594194347,9.89351819,185.78,185.73,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736594196649,9.89351819,185.78,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736594204157,7.20121819,185.76,185.68,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736594204455,2.6927,185.75,185.69,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594204661,2.6927,185.75,185.68,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1736594204957,7.20121819,185.74,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594206155,7.20121819,185.74,185.71,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736594206356,9.89401819,185.74,185.68,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594206851,7.20121819,185.74,185.66,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594207861,7.20121819,185.72,185.66,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594208756,2.6933,185.71,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594209155,7.20121819,185.72,185.67,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594209359,2.6932,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594209558,9.89441819,185.72,185.68,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736594211857,7.20121819,185.72,185.66,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594212061,2.6934,185.7,185.66,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736594212361,7.20121819,185.7,185.64,5.58980595]
["bitfinex-derivatives","SOLF0:USTF0",1736594213166,2.6936,185.69,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736594214165,9.89471819,185.7,185.65,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736594214767,9.89471819,185.7,185.66,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736594215769,9.89501819,185.68,185.59,52.30110208]
["bitfinex-derivatives","SOLF0:USTF0",1736594215970,7.20121819,185.66,185.6,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594216473,7.20121819,185.66,185.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736594216670,7.20121819,185.66,185.59,59.50232027]
["bitfinex-derivatives","SOLF0:USTF0",1736594217774,7.20121819,185.66,185.61,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594218174,7.20121819,185.66,185.64,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736594219069,4.7058,185.75,185.61,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594219274,7.20121819,185.7,185.63,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594219472,7.20121819,185.71,185.63,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594219774,7.20121819,185.71,185.65,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594219970,7.20121819,185.73,185.67,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594220275,7.20121819,185.73,185.72,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736594220868,1.6148,185.75,185.74,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736594221169,223.60447464,185.87,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594221170,7.20121819,185.79,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594221376,7.20121819,185.79,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736594222377,7.20121819,185.79,185.77,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736594223670,7.20121819,185.79,185.76,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736594226676,9.89331819,185.79,185.75,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736594227477,7.20121819,185.79,185.73,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594227776,7.20121819,185.79,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736594229978,2.692,185.8,185.76,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736594230179,7.574,185.83,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594230372,7.20121819,185.81,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594231476,7.20121819,185.81,185.77,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736594232179,7.20121819,185.81,185.75,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594232380,7.20121819,185.81,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736594233676,2.6917,185.82,185.78,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736594233881,3.1957,185.83,185.77,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594234181,3.1957,185.83,185.79,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594234481,1.549,185.83,185.79,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594235081,1.549,185.83,185.81,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736594236576,1.549,185.83,185.77,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594236872,1.549,185.83,185.8,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736594237475,2.6917,185.82,185.78,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736594238376,2.6917,185.82,185.77,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594238583,2.6917,185.82,185.79,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736594241180,4.4944814,185.88,185.7,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1736594241181,11.69569959,185.88,185.81,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594241487,7.20121819,185.88,185.81,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594241885,9.89201819,185.88,185.84,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736594242283,4.3783,185.9,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736594242690,4.3783,185.9,185.83,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594243185,1.6878,185.9,185.83,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594243382,1.6878,185.9,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736594245290,4.3783,185.9,185.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736594245891,1.6878,185.9,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736594246589,9.89161819,185.91,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736594256102,1.5311,185.95,185.87,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594256397,1.5311,185.95,185.89,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594256602,4.221,185.95,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736594257408,2.69,185.94,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736594259402,2.69,185.94,185.89,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594259403,2.6898,185.95,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736594261605,2.6898,185.95,185.89,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594261903,2.6898,185.95,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736594262300,7.20121819,185.96,185.89,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594262606,7.20121819,185.94,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736594264201,9.89121819,185.94,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736594264905,2.6898,185.95,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736594265106,7.20121819,185.96,185.89,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594266040,9.89091819,185.96,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736594266227,7.20121819,185.96,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736594266926,7.20121819,185.96,185.89,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594267123,7.20121819,185.96,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736594268135,9.89091819,185.96,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736594269022,4.6808,185.99,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594269319,9.89061819,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736594270214,2.6895,185.97,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736594270411,7.20121819,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736594272111,2.6897,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736594274214,7.20121819,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736594274411,2.6895,185.97,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594275017,2.6895,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736594280219,9.89061819,185.98,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736594281420,3.1454,185.99,185.91,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594281625,1.6033,185.99,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594282426,4.2925,185.99,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594282626,7.20121819,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736594284127,2.6897,185.96,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736594285726,7.20121819,185.98,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594285727,2.6898,185.95,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736594286027,7.20121819,185.98,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736594286424,2.6897,185.96,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736594288231,7.20121819,185.98,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594288529,2.6898,185.95,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736594288735,7.20121819,185.98,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594290233,2.6897,185.96,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736594291230,7.20121819,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736594291733,1.6033,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736594291933,2.6894,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736594292435,2.6894,185.98,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594292733,2.6894,185.98,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736594296939,1.6033,185.99,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594297142,2.6895,185.97,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736594297440,1.6033,185.99,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594297738,1.6033,185.99,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736594298440,7.20121819,185.96,185.87,57.80876526]
["bitfinex-derivatives","SOLF0:USTF0",1736594298645,7.20121819,185.96,185.88,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594298944,2.6901,185.93,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736594299245,7.20121819,185.96,185.88,12.88039656]
["bitfinex-derivatives","SOLF0:USTF0",1736594299638,7.20121819,185.96,185.88,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594299833,2.69,185.94,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736594300041,1.6268,185.97,185.9,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594300244,1.6268,185.97,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594300442,1.6404,185.98,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594300938,1.6033,185.99,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594301343,1.6033,185.99,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594301542,8.88431819,186.02,185.98,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736594302646,8.88431819,186.02,185.96,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594302848,8.88431819,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594303340,2.689,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594303742,8.88431819,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594303942,2.689,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594304343,7.20121819,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594305344,2.6891,186.0,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736594306739,2.6894,185.98,185.9,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736594306937,2.6894,185.98,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594307546,2.6894,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736594308749,2.6894,185.98,185.92,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594309050,9.89051819,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736594310447,2.689,186.01,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594310647,9.89021819,186.01,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594311046,9.89021819,186.01,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736594311448,9.89021819,186.01,185.94,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594312051,9.89021819,186.01,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736594317853,2.689,186.01,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736594319148,1.5805,186.06,185.99,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594320854,3.2609,186.1,186.03,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594321752,1.5913,186.1,186.03,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594322255,2.6878,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736594322456,1.6768,186.15,186.05,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594322657,7.20121819,186.13,186.05,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594324052,2.6873,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736594325253,9.88851819,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736594325654,2.6875,186.11,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736594325854,7.20121819,186.12,186.03,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594326047,5.66,186.19,186.05,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594326248,7.20121819,186.12,186.05,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594326652,2.6875,186.11,185.99,0.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736594326852,2.6875,186.11,186.04,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594327053,7.20121819,186.12,186.04,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594327252,7.20121819,186.1,185.99,0.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736594327559,7.20121819,186.08,185.98,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736594327755,2.6882,186.07,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736594328058,2.6882,186.07,186.01,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594328654,9.88911819,186.08,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736594329059,2.6879,186.08,186.03,9.88971819]
["bitfinex-derivatives","SOLF0:USTF0",1736594329358,2.6876,186.1,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736594330559,2.6876,186.1,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736594330755,3.0706,186.16,185.98,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736594330946,7.20121819,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736594331150,7.20121819,186.13,186.05,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594331853,2.6874,186.12,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736594332565,5.7575,186.16,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736594332755,5.7575,186.16,186.09,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594332756,3.0706,186.16,186.09,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594333063,10.27181819,186.16,186.09,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594333364,3.0706,186.16,186.09,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594333556,10.27181819,186.16,186.09,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594333751,7.20121819,186.16,186.09,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594333957,186.3370622,186.29,186.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1736594334158,186.3370622,186.29,186.24,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594334360,149.06964976,186.29,186.24,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594335161,149.06964976,186.29,186.16,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736594335362,1.6256,186.32,186.26,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594335756,4.3102,186.32,186.26,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594336160,1.6256,186.32,186.26,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594336461,1.6256,186.32,186.16,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1736594336662,1.6256,186.32,186.3,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594337264,204.63747277,186.48,186.3,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594337564,7.20121819,186.42,186.35,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594338263,298.13929952,186.5,186.4,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594338561,7.20121819,186.52,186.43,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594338762,2.6822,186.48,186.45,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594338958,223.60447464,186.71,186.47,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594339155,7.20121819,186.55,186.47,7.20121819]
["bitfinex-derivatives","SOLF0:USTF0",1736594339353,11.19189788,186.55,186.33,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736594339563,11.19189788,186.55,186.41,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594339765,6.0,186.54,186.41,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594339968,11.19189788,186.52,186.41,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594340155,1.6887,186.51,186.41,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594340660,11.19189788,186.49,186.38,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594341561,2.6826,186.45,186.38,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594341755,2.6826,186.45,186.38,13.87549788]
["bitfinex-derivatives","SOLF0:USTF0",1736594342762,11.19189788,186.49,186.38,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594342959,11.19189788,186.46,186.35,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594343269,11.19189788,186.49,186.35,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594343471,2.6829,186.43,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736594343766,11.19189788,186.46,186.35,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594344366,2.6829,186.43,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736594344861,2.6829,186.43,186.35,13.87579788]
["bitfinex-derivatives","SOLF0:USTF0",1736594345167,2.6829,186.43,186.35,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594345864,2.683,186.42,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594347563,2.683,186.42,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594347966,2.6836,186.38,186.29,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594348167,11.19189788,186.43,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594348468,2.6838,186.37,186.29,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594348869,1.6364,186.42,186.29,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594349069,12.82829788,186.42,186.29,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594349368,2.6835,186.39,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736594349966,2.6839,186.36,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594350771,11.19189788,186.39,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736594350970,11.19189788,186.39,186.26,16.76296462]
["bitfinex-derivatives","SOLF0:USTF0",1736594351366,2.6842,186.34,186.26,16.76296462]
["bitfinex-derivatives","SOLF0:USTF0",1736594351868,2.6843,186.33,186.26,19.44816462]
["bitfinex-derivatives","SOLF0:USTF0",1736594352167,11.19189788,186.36,186.26,5.57106674]
["bitfinex-derivatives","SOLF0:USTF0",1736594352469,2.6845,186.32,186.26,8.25636674]
["bitfinex-derivatives","SOLF0:USTF0",1736594352665,11.19189788,186.36,186.26,5.57106674]
["bitfinex-derivatives","SOLF0:USTF0",1736594352862,11.19189788,186.39,186.26,5.57106674]
["bitfinex-derivatives","SOLF0:USTF0",1736594353462,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736594354861,2.6845,186.32,186.23,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594354862,2.6849,186.29,186.2,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594355366,11.19189788,186.34,186.23,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594355968,11.19189788,186.34,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736594356867,11.19189788,186.34,186.23,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594357068,11.19189788,186.31,186.2,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594357268,1.6483,186.3,186.17,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594357468,2.6855,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736594357669,2.6855,186.25,186.17,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594358367,2.6855,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736594358675,2.6853,186.27,186.17,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594358873,2.6853,186.27,186.16,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736594358874,4.8555,186.3,186.2,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594360170,2.685,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594361577,4.8555,186.3,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594361777,4.8555,186.3,186.2,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594362477,4.8555,186.3,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594362478,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594362674,4.8555,186.3,186.2,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594362978,2.6857,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736594363179,4.8555,186.3,186.17,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594363373,11.19189788,186.28,186.17,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594363575,2.6858,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594364374,11.19189788,186.28,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594364577,11.19189788,186.25,186.14,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594365174,2.686,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594367177,11.19189788,186.25,186.14,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594367379,11.19189788,186.25,186.08,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736594367576,11.19189788,186.25,186.11,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594368172,2.6861,186.21,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594368379,11.19189788,186.25,186.11,11.19189788]
["bitfinex-derivatives","SOLF0:USTF0",1736594368779,2.6861,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594373090,2.6861,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594373991,11.19189788,186.25,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594374192,2.6859,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594382102,2.6861,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594384006,2.6859,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594384207,2.6859,186.22,186.15,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594384804,7.18520911,186.24,186.15,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594384805,2.6861,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594385005,7.18520911,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594385307,2.6863,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594388319,2.6861,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594390315,7.18520911,186.22,186.11,5.62524246]
["bitfinex-derivatives","SOLF0:USTF0",1736594390507,7.18520911,186.2,186.12,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594392107,2.6867,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594393112,2.6864,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594394218,2.6865,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594394612,2.6865,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594394813,2.6866,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594395020,2.6866,186.17,186.11,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594395511,2.6866,186.17,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594396417,2.6868,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594396816,7.18520911,186.19,186.11,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594397816,9.87160911,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594398117,7.18520911,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594399124,2.6865,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594400817,7.18520911,186.19,186.11,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594401017,7.18520911,186.17,186.09,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594401522,7.18520911,186.15,186.05,29.6036336]
["bitfinex-derivatives","SOLF0:USTF0",1736594401721,7.18520911,186.13,186.06,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594402118,7.18520911,186.13,186.06,12.86024951]
["bitfinex-derivatives","SOLF0:USTF0",1736594402315,7.18520911,186.11,186.06,5.6750404]
["bitfinex-derivatives","SOLF0:USTF0",1736594402720,9.87270911,186.11,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736594404430,2.6877,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736594405926,9.87270911,186.11,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736594406121,9.87270911,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736594408126,7.18520911,186.16,186.09,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594408326,3.14,186.18,186.11,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594408327,8.79850911,186.18,186.11,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594408530,7.18520911,186.2,186.13,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594409226,7.18520911,186.22,186.15,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594410028,1.6452,186.23,186.17,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594410233,7.18520911,186.24,186.17,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594410436,1.6215,186.28,186.19,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594410734,7.18520911,186.26,186.19,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594411030,1.6215,186.28,186.19,7.18520911]
["bitfinex-derivatives","SOLF0:USTF0",1736594411336,4.3065,186.28,186.16,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594411735,4.3065,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736594413335,4.3065,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594414628,2.6852,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594414835,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736594415536,1.6215,186.28,186.15,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1736594416130,2.6856,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594416527,2.6853,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594416929,1.6215,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594417132,4.3065,186.28,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594417328,1.6215,186.28,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594417532,12.84347451,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736594417939,2.6852,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736594418536,2.6852,186.27,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594418840,2.6852,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594420838,11.22197451,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736594421044,11.22197451,186.28,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594421440,11.22197451,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736594421644,2.6852,186.27,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594422042,2.6852,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736594422444,2.6852,186.27,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594424042,2.6852,186.27,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736594424247,2.6852,186.27,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594425746,11.22197451,186.28,186.18,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594426048,11.22197451,186.25,186.15,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594426246,1.6524,186.24,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736594426548,2.6862,186.2,186.12,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594426847,2.6862,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736594427049,2.6862,186.2,186.12,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594427536,2.6864,186.19,186.1,52.1534632]
["bitfinex-derivatives","SOLF0:USTF0",1736594428850,11.22197451,186.22,186.1,52.1534632]
["bitfinex-derivatives","SOLF0:USTF0",1736594429046,4.9424,186.24,186.1,52.1534632]
["bitfinex-derivatives","SOLF0:USTF0",1736594429254,4.9424,186.24,186.12,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594429547,3.3135,186.24,186.12,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594430750,2.6861,186.21,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594430944,11.22197451,186.23,186.1,52.1534632]
["bitfinex-derivatives","SOLF0:USTF0",1736594431647,3.3135,186.24,186.1,52.1534632]
["bitfinex-derivatives","SOLF0:USTF0",1736594431947,14.53547451,186.24,186.1,52.1534632]
["bitfinex-derivatives","SOLF0:USTF0",1736594432449,2.6861,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594432648,2.6861,186.21,186.1,52.1534632]
["bitfinex-derivatives","SOLF0:USTF0",1736594432846,14.53547451,186.24,186.12,11.22197451]
["bitfinex-derivatives","SOLF0:USTF0",1736594433045,1.6524,186.24,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736594435151,9.86782723,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736594438354,7.18252723,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594438551,7.18252723,186.24,186.18,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594439056,7.18252723,186.24,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736594440257,7.18252723,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594444759,7.18252723,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736594445262,7.18252723,186.22,186.14,8.82592723]
["bitfinex-derivatives","SOLF0:USTF0",1736594445657,7.18252723,186.2,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594445861,7.18252723,186.2,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594446059,7.18252723,186.2,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594446265,9.86872723,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594446573,7.18252723,186.18,186.08,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736594446775,9.86902723,186.18,186.11,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594447076,7.18252723,186.18,186.11,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594447374,3.2786,186.29,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594447375,9.86882723,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594448176,9.86882723,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594448385,7.18252723,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594449675,7.18252723,186.2,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736594450578,9.86862723,186.21,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736594451274,2.6862,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594452173,2.6862,186.2,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594452370,2.6862,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594454364,2.686,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594454770,7.18252723,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594455372,7.18252723,186.22,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594455571,7.18252723,186.22,186.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736594455572,5.68,186.27,186.16,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594455878,7.18252723,186.23,186.16,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594456279,7.18252723,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736594458279,2.6863,186.19,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594458475,7.18252723,186.18,186.1,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594458677,7.18252723,186.18,186.08,53.8951239]
["bitfinex-derivatives","SOLF0:USTF0",1736594458977,7.18252723,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594459180,7.18252723,186.18,186.1,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594459380,7.18252723,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594459883,7.18252723,186.18,186.1,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594460081,7.18252723,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594460385,3.2786,186.29,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594460686,7.18252723,186.22,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594460884,9.86822723,186.24,186.16,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594461282,7.18252723,186.24,186.17,5.67222821]
["bitfinex-derivatives","SOLF0:USTF0",1736594461982,7.18252723,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594462883,9.86812723,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594463088,9.86812723,186.24,186.16,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594463285,9.86812723,186.24,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736594463787,7.18252723,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736594464088,7.18252723,186.22,186.1,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736594464291,9.86842723,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736594464985,9.86842723,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736594465186,9.86842723,186.22,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594465578,7.18252723,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736594466587,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594466888,7.18252723,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594468990,2.6853,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594470285,1.6608,186.29,186.24,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594470493,1.6608,186.29,186.23,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594471192,7.18252723,186.28,186.23,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594471492,2.6852,186.27,186.23,9.86822723]
["bitfinex-derivatives","SOLF0:USTF0",1736594472083,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594472288,9.86792723,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594472690,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594475092,9.86782723,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736594477597,1.6608,186.29,186.19,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594477799,2.685,186.28,186.19,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594478001,7.18252723,186.27,186.19,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594478390,9.86782723,186.27,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594479096,9.86782723,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736594481201,7.18252723,186.25,186.12,57.78817065]
["bitfinex-derivatives","SOLF0:USTF0",1736594481398,7.18252723,186.22,186.12,52.14817065]
["bitfinex-derivatives","SOLF0:USTF0",1736594481697,7.18252723,186.2,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594481898,7.18252723,186.18,186.13,5.67439698]
["bitfinex-derivatives","SOLF0:USTF0",1736594482202,9.86932723,186.16,186.13,5.67439698]
["bitfinex-derivatives","SOLF0:USTF0",1736594482399,9.86932723,186.16,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594482603,7.18252723,186.16,186.05,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736594482901,2.6869,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736594483096,1.6456,186.21,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736594483097,7.18252723,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736594483692,9.86952723,186.14,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736594483894,9.86952723,186.14,186.07,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594484594,5.8428,186.18,186.09,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594484793,7.18252723,186.16,186.09,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594485102,7.18252723,186.14,186.09,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594485302,7.18252723,186.14,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736594485499,7.18252723,186.12,186.05,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594486003,7.18252723,186.12,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736594486406,9.87012723,186.1,186.06,8.36229023]
["bitfinex-derivatives","SOLF0:USTF0",1736594486701,9.87012723,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736594486899,7.18252723,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736594489398,2.6875,186.11,186.04,5.57691841]
["bitfinex-derivatives","SOLF0:USTF0",1736594489598,7.18252723,186.12,186.05,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594489798,1.5621,186.13,186.07,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594492204,1.5621,186.13,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736594492503,1.5621,186.13,186.07,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594494000,9.87012723,186.1,186.04,5.57691841]
["bitfinex-derivatives","SOLF0:USTF0",1736594494201,7.18252723,186.1,186.04,5.57691841]
["bitfinex-derivatives","SOLF0:USTF0",1736594495910,7.18252723,186.1,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736594496306,7.18252723,186.1,186.04,5.57691841]
["bitfinex-derivatives","SOLF0:USTF0",1736594496507,7.18252723,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736594503012,2.6878,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736594503217,7.18252723,186.08,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736594503404,7.18252723,186.08,186.04,5.57691841]
["bitfinex-derivatives","SOLF0:USTF0",1736594503710,7.18252723,186.1,186.04,5.57691841]
["bitfinex-derivatives","SOLF0:USTF0",1736594503910,9.87022723,186.1,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736594504709,1.5621,186.13,186.04,5.57691841]
["bitfinex-derivatives","SOLF0:USTF0",1736594504913,7.18252723,186.1,186.04,12.75944564]
["bitfinex-derivatives","SOLF0:USTF0",1736594505116,1.5621,186.13,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594505315,1.5621,186.13,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736594505619,9.86922723,186.17,186.08,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594508121,9.86922723,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594510126,7.18252723,186.15,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594510626,7.18252723,186.15,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736594510926,7.18252723,186.15,186.02,5.64085776]
["bitfinex-derivatives","SOLF0:USTF0",1736594510927,7.18252723,186.13,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594511229,7.18252723,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736594511529,7.18252723,186.13,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594511829,7.18252723,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736594512026,7.18252723,186.13,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594513131,7.18252723,186.13,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736594515928,7.18252723,186.11,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736594516133,7.18252723,186.11,186.05,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594516333,7.18252723,186.11,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736594516527,7.18252723,186.11,186.05,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594518825,7.18252723,186.11,186.01,5.57839359]
["bitfinex-derivatives","SOLF0:USTF0",1736594519030,7.18252723,186.09,186.02,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594519630,7.18252723,186.09,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736594520831,9.87032723,186.09,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736594522032,9.87062723,186.07,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594522228,7.18252723,186.05,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594522431,7.18252723,186.05,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736594524133,7.18252723,186.05,186.04,0.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736594524438,7.18252723,186.05,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594524738,7.18252723,186.05,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736594524939,7.18252723,186.05,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594525335,7.18252723,186.05,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736594525535,7.18252723,186.05,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594525735,5.58,186.14,186.01,12.86174892]
["bitfinex-derivatives","SOLF0:USTF0",1736594525941,7.18252723,186.1,186.03,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594526138,7.18252723,186.1,186.04,5.67922169]
["bitfinex-derivatives","SOLF0:USTF0",1736594526732,7.18252723,186.1,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736594526937,7.18252723,186.12,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736594528338,7.18252723,186.12,186.05,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594528538,7.18252723,186.12,186.06,5.68161996]
["bitfinex-derivatives","SOLF0:USTF0",1736594528938,7.18252723,186.12,186.07,5.68161996]
["bitfinex-derivatives","SOLF0:USTF0",1736594529439,9.86992723,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736594530843,7.18252723,186.12,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736594531447,9.86982723,186.12,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736594531646,9.86982723,186.12,186.04,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594532148,7.18252723,186.12,186.05,5.68271437]
["bitfinex-derivatives","SOLF0:USTF0",1736594532542,1.5513,186.17,186.06,12.8652416]
["bitfinex-derivatives","SOLF0:USTF0",1736594532739,7.18252723,186.14,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736594532949,7.18252723,186.14,186.09,5.68271437]
["bitfinex-derivatives","SOLF0:USTF0",1736594533750,7.18252723,186.14,186.1,5.68271437]
["bitfinex-derivatives","SOLF0:USTF0",1736594534047,7.18252723,186.14,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736594534939,7.18252723,186.14,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594535144,7.18252723,186.16,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594536848,7.18252723,186.16,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594545456,1.5513,186.17,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594545654,11.42042723,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594548657,7.18252723,186.15,186.08,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594548850,7.18252723,186.15,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594549951,7.18252723,186.15,186.01,8.93589947]
["bitfinex-derivatives","SOLF0:USTF0",1736594550151,7.18252723,186.13,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594550556,9.86972723,186.13,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736594550952,1.6354,186.16,186.08,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594551147,7.18252723,186.15,186.08,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594551751,7.18252723,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594554056,7.18252723,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594555757,9.86912723,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594556358,9.86912723,186.17,186.1,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594556557,9.86912723,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594559862,9.86912723,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594560763,7.18252723,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594560965,1.6264,186.19,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594561264,2.6869,186.16,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594561461,7.18252723,186.13,186.06,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594561854,7.18252723,186.13,186.07,5.6597434]
["bitfinex-derivatives","SOLF0:USTF0",1736594562056,7.18252723,186.13,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594563158,7.18252723,186.15,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594569070,7.18252723,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594570574,1.6264,186.19,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736594570773,7.18252723,186.18,186.1,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594571175,7.18252723,186.18,186.11,5.66114759]
["bitfinex-derivatives","SOLF0:USTF0",1736594571574,7.18252723,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594571874,7.18252723,186.18,186.12,5.66114759]
["bitfinex-derivatives","SOLF0:USTF0",1736594572477,7.18252723,186.18,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736594573573,9.86902723,186.18,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736594577576,7.18252723,186.16,186.04,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736594577777,9.86932723,186.16,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594578581,7.18252723,186.14,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594579687,2.6866,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594579984,7.18252723,186.15,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594580385,7.18252723,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736594580687,7.18252723,186.15,186.08,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594580986,7.18252723,186.15,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594584591,2.6866,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736594585986,2.6866,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594586191,9.86902723,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594586491,9.86902723,186.18,186.1,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594586990,9.86902723,186.18,186.11,5.67171824]
["bitfinex-derivatives","SOLF0:USTF0",1736594587289,9.86902723,186.18,186.12,5.67171824]
["bitfinex-derivatives","SOLF0:USTF0",1736594587489,9.86902723,186.18,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594588694,9.86902723,186.18,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736594588894,9.86902723,186.18,186.1,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594589496,9.86872723,186.2,186.11,5.66740201]
["bitfinex-derivatives","SOLF0:USTF0",1736594589791,9.86872723,186.2,186.12,5.66740201]
["bitfinex-derivatives","SOLF0:USTF0",1736594589994,9.86872723,186.2,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594590791,9.86872723,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736594590999,2.6861,186.21,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594591190,7.18252723,186.2,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594591495,7.18252723,186.21,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736594591696,3.1639,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736594591995,10.34642723,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736594592395,2.6856,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736594592701,7.18252723,186.23,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594592895,1.637,186.26,186.09,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736594592896,7.18252723,186.19,186.09,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736594593192,7.18252723,186.19,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594593389,7.18252723,186.21,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594593795,2.6862,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594598001,7.18252723,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594600496,7.18252723,186.19,186.11,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594600701,7.18252723,186.17,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736594601399,5.52,186.24,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736594601400,7.18252723,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736594601703,7.18252723,186.15,186.12,5.65666468]
["bitfinex-derivatives","SOLF0:USTF0",1736594602202,7.18252723,186.15,186.07,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594602394,7.18252723,186.15,186.09,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594602596,7.18252723,186.15,186.1,5.66072419]
["bitfinex-derivatives","SOLF0:USTF0",1736594603098,7.18252723,186.15,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736594606303,5.52,186.24,186.09,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594606508,7.18252723,186.17,186.09,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594606705,7.18252723,186.17,186.1,5.66570532]
["bitfinex-derivatives","SOLF0:USTF0",1736594607506,7.18252723,186.17,186.11,5.66570532]
["bitfinex-derivatives","SOLF0:USTF0",1736594607903,7.18252723,186.17,186.12,5.66570532]
["bitfinex-derivatives","SOLF0:USTF0",1736594608306,7.18252723,186.19,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594608506,7.18252723,186.21,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594608705,7.18252723,186.21,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594608907,9.86862723,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594609104,7.18252723,186.21,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594609308,2.686,186.22,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736594609509,1.637,186.26,186.16,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594609811,7.18252723,186.23,186.16,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594610713,9.86832723,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736594612212,7.18252723,186.2,186.07,7.4009084]
["bitfinex-derivatives","SOLF0:USTF0",1736594612415,7.18252723,186.17,186.09,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594613209,7.18252723,186.17,186.1,5.66744265]
["bitfinex-derivatives","SOLF0:USTF0",1736594614114,7.18252723,186.17,186.11,5.66744265]
["bitfinex-derivatives","SOLF0:USTF0",1736594615105,7.18252723,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736594617717,1.637,186.26,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594617915,7.18252723,186.19,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594618307,7.18252723,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736594624922,5.52,186.25,186.12,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594625122,7.18252723,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594625324,1.637,186.26,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594625525,7.18252723,186.22,186.14,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594625719,1.686,186.27,186.18,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594626022,7.18252723,186.26,186.19,5.66949351]
["bitfinex-derivatives","SOLF0:USTF0",1736594627122,7.18252723,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594628023,1.686,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594628219,1.6047,186.31,186.2,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594628427,7.18252723,186.29,186.2,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594628621,7.18252723,186.29,186.22,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594629322,9.13435,186.34,186.27,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594629323,3.61435,186.34,186.27,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594629524,3.61435,186.34,186.33,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594631325,3.61435,186.34,186.31,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594632026,3.61435,186.34,186.31,9.86702723]
["bitfinex-derivatives","SOLF0:USTF0",1736594632228,3.61435,186.34,186.33,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594633123,3.61435,186.34,186.33,9.86682723]
["bitfinex-derivatives","SOLF0:USTF0",1736594634228,3.61435,186.34,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736594636625,3.61435,186.34,186.22,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736594636831,7.18252723,186.32,186.24,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594637031,7.18252723,186.32,186.26,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594637226,7.18252723,186.32,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594637822,10.79687723,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594639832,3.61435,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594640033,10.79687723,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594640227,10.79687723,186.34,186.26,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594640427,10.79687723,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594640833,3.61435,186.34,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736594644234,3.61435,186.34,186.32,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594644235,7.18252723,186.51,186.32,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594644436,7.18252723,186.51,186.44,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594644935,7.18252723,186.51,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736594646133,3.2781,186.53,186.44,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594646525,7.18252723,186.52,186.44,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594646728,3.2781,186.53,186.46,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594647333,3.2781,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736594647738,7.18252723,186.5,186.38,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736594647936,7.18252723,186.52,186.45,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594648135,7.18252723,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736594648337,7.18252723,186.52,186.38,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736594648338,7.18252723,186.5,186.44,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594650137,9.86422723,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736594650529,7.18252723,186.52,186.46,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594651134,7.18252723,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736594651436,7.18252723,186.52,186.46,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594651941,7.18252723,186.5,186.44,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594652141,7.18252723,186.5,186.42,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594653246,7.18252723,186.46,186.41,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594653447,7.18252723,186.46,186.39,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594653851,7.18252723,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736594654451,9.86482723,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736594654654,7.18252723,186.48,186.41,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594654948,7.18252723,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594655548,7.18252723,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736594657154,7.18252723,186.5,186.43,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594657356,7.18252723,186.5,186.45,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594658049,7.18252723,186.5,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736594658249,2.682,186.49,186.38,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736594658546,7.18252723,186.45,186.4,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594658854,7.18252723,186.48,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736594659653,7.18252723,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736594660452,7.18252723,186.49,186.42,7.18252723]
["bitfinex-derivatives","SOLF0:USTF0",1736594660953,7.18252723,186.49,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736594661248,13.87472488,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736594663153,13.87472488,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736594664753,13.87472488,186.52,186.4,11.19312488]
["bitfinex-derivatives","SOLF0:USTF0",1736594664953,13.87472488,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736594668356,11.19312488,186.52,186.4,11.19312488]
["bitfinex-derivatives","SOLF0:USTF0",1736594668662,2.6818,186.51,186.4,11.19312488]
["bitfinex-derivatives","SOLF0:USTF0",1736594671065,2.6818,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736594671963,2.6818,186.51,186.4,11.19312488]
["bitfinex-derivatives","SOLF0:USTF0",1736594672162,2.6818,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736594674367,2.6819,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736594674666,12.82272488,186.53,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594675065,2.6822,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594680263,1.6362,186.5,186.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736594680464,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736594681461,9.84787867,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736594681667,7.16557867,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736594682664,9.84787867,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736594683271,1.6362,186.5,186.39,12.68557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594683466,7.16557867,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594684365,2.6822,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594684566,7.16557867,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594685672,9.84767867,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594685878,7.16557867,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594687169,9.84777867,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594687878,2.6823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594694183,7.16557867,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594702088,7.16557867,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594702781,7.16557867,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594703984,7.16557867,186.46,186.35,5.5687708]
["bitfinex-derivatives","SOLF0:USTF0",1736594704187,7.16557867,186.43,186.35,5.5687708]
["bitfinex-derivatives","SOLF0:USTF0",1736594704378,1.5693,186.46,186.35,5.5687708]
["bitfinex-derivatives","SOLF0:USTF0",1736594704583,7.16557867,186.44,186.36,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594704893,7.16557867,186.44,186.36,12.79938848]
["bitfinex-derivatives","SOLF0:USTF0",1736594705183,9.84827867,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736594705787,9.84827867,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736594705991,1.5693,186.46,186.38,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594706194,7.16557867,186.47,186.38,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594706383,1.6362,186.5,186.4,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594706584,7.16557867,186.48,186.4,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594707090,1.6362,186.5,186.42,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594707384,8.80177867,186.5,186.42,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594707792,11.48367867,186.5,186.42,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594709186,11.48367867,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736594709581,11.48367867,186.5,186.42,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594709786,7.16557867,186.5,186.42,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594710492,7.16557867,186.5,186.43,5.68092955]
["bitfinex-derivatives","SOLF0:USTF0",1736594711086,7.16557867,186.5,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736594711489,7.16557867,186.5,186.42,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594711683,7.16557867,186.5,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736594711890,1.6296,186.53,186.44,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594712095,7.16557867,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736594714902,7.16557867,186.53,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736594715202,7.16557867,186.53,186.46,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594716203,7.16557867,186.53,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736594716503,1.5353,186.58,186.46,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594716807,7.16557867,186.55,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736594718201,149.06964976,186.71,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736594718399,149.06964976,186.71,186.55,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594718400,7.16557867,186.62,186.55,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594718799,7.16557867,186.6,186.53,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594719200,7.16557867,186.58,186.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736594719403,7.16557867,186.58,186.51,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594720203,7.16557867,186.58,186.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736594720406,7.16557867,186.58,186.51,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594720603,1.6041,186.62,186.53,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594720808,7.16557867,186.6,186.53,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594721206,7.16557867,186.6,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736594722005,7.16557867,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736594722304,7.16557867,186.6,186.53,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594724117,7.16557867,186.58,186.51,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594724315,7.16557867,186.58,186.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736594724513,7.16557867,186.56,186.49,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594724911,7.16557867,186.58,186.51,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594725212,9.84637867,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736594725806,7.16557867,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736594726010,7.16557867,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736594726309,7.1041,186.62,186.47,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594726310,7.16557867,186.54,186.47,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594726813,7.16557867,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736594727314,7.16557867,186.54,186.47,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594727517,7.16557867,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736594729012,7.16557867,186.52,186.4,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736594729217,7.16557867,186.48,186.41,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594730116,9.84777867,186.48,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736594730912,7.16557867,186.48,186.39,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594731920,7.16557867,186.48,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594731921,9.84777867,186.48,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594732220,7.16557867,186.48,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594732420,7.16557867,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594732723,7.16557867,186.46,186.39,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594732724,7.16557867,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736594733517,7.16557867,186.46,186.39,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594733713,7.16557867,186.46,186.37,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594734218,7.16557867,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736594734917,7.16557867,186.46,186.39,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594735114,7.16557867,186.46,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594737822,7.16557867,186.46,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594738124,7.16557867,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594741322,9.84767867,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594742526,7.16557867,186.46,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736594742723,7.16557867,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736594743521,7.16557867,186.46,186.35,5.5687708]
["bitfinex-derivatives","SOLF0:USTF0",1736594743720,7.16557867,186.43,186.36,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594745221,7.16557867,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736594745922,7.16557867,186.41,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736594746322,7.16557867,186.41,186.31,52.0987631]
["bitfinex-derivatives","SOLF0:USTF0",1736594746527,7.16557867,186.38,186.31,52.0987631]
["bitfinex-derivatives","SOLF0:USTF0",1736594746828,7.16557867,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594747226,7.16557867,186.38,186.31,52.0987631]
["bitfinex-derivatives","SOLF0:USTF0",1736594747427,9.84917867,186.38,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736594748524,7.16557867,186.36,186.3,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594748724,3.26,186.44,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594748927,7.16557867,186.39,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594749620,7.16557867,186.39,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736594749935,7.16557867,186.39,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594750128,7.16557867,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594752021,7.16557867,186.39,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594752628,9.84917867,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594753733,2.6832,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594753933,7.16557867,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594754931,7.16557867,186.4,186.33,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594756136,9.84887867,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594756332,7.16557867,186.38,186.29,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736594756533,7.16557867,186.38,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594757437,7.16557867,186.42,186.35,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594758035,7.16557867,186.42,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736594762036,7.16557867,186.42,186.35,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594762237,7.16557867,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736594765643,2.6834,186.4,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736594765843,9.84897867,186.4,186.33,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594766042,9.84897867,186.4,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594766745,7.16557867,186.4,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594767145,7.16557867,186.4,186.34,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594767345,7.16557867,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594767546,9.84867867,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594767746,2.6831,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594767946,7.16557867,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594768142,9.84877867,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594768544,9.84877867,186.41,186.3,5.60117795]
["bitfinex-derivatives","SOLF0:USTF0",1736594768545,9.84877867,186.41,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736594768846,2.6833,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736594777649,7.16557867,186.41,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736594778855,7.16557867,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594779158,7.16557867,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594779852,2.6839,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594781151,9.84937867,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594781454,3.26,186.44,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594781654,7.16557867,186.4,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594782349,2.6835,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594784856,7.16557867,186.4,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594785150,7.16557867,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594785654,9.84887867,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594785848,7.16557867,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594786452,2.6835,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594786850,7.16557867,186.4,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594787054,9.84887867,186.4,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594787353,9.84887867,186.4,186.33,5.62632091]
["bitfinex-derivatives","SOLF0:USTF0",1736594787555,9.84887867,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594788450,7.16557867,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594788656,2.6835,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594789355,9.84887867,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736594791555,2.6835,186.39,186.32,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594792257,2.6835,186.39,186.33,5.63262833]
["bitfinex-derivatives","SOLF0:USTF0",1736594792759,2.6835,186.39,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594792955,2.6835,186.39,186.33,5.63262833]
["bitfinex-derivatives","SOLF0:USTF0",1736594793152,7.16557867,186.4,186.33,5.63262833]
["bitfinex-derivatives","SOLF0:USTF0",1736594793354,9.84917867,186.38,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736594793553,7.16557867,186.38,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594793750,7.16557867,186.38,186.32,5.63124206]
["bitfinex-derivatives","SOLF0:USTF0",1736594794358,7.16557867,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736594794758,7.16557867,186.36,186.29,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594795357,3.26,186.44,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594795358,2.6839,186.37,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594795960,2.6839,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594801768,2.6839,186.37,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594802065,2.6839,186.37,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594803362,7.16557867,186.38,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594803565,7.16557867,186.4,186.33,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594803960,7.16557867,186.4,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594804164,7.16557867,186.4,186.33,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594804865,7.16557867,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594807471,2.6831,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594808864,7.16557867,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594811971,2.6831,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594812172,7.16557867,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736594812368,7.16557867,186.4,186.35,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594812671,7.16557867,186.4,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736594815878,2.6831,186.41,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736594821619,9.84897867,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736594821821,7.16557867,186.4,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594822019,7.16557867,186.38,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594822220,2.6837,186.37,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594822421,7.16557867,186.4,186.32,5.6303946]
["bitfinex-derivatives","SOLF0:USTF0",1736594822613,7.16557867,186.4,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594823814,2.6834,186.39,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736594825319,2.6834,186.39,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736594826021,9.84887867,186.4,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736594834522,7.16557867,186.38,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736594835912,7.16557867,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594837224,9.84917867,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594837822,7.16557867,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736594844600,7.16557867,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736594846101,7.16557867,186.34,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736594853203,7.16557867,186.34,186.27,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594853403,7.16557867,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594853605,9.84977867,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594859804,7.16557867,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594861207,7.16557867,186.32,186.25,57.68463531]
["bitfinex-derivatives","SOLF0:USTF0",1736594861514,3.2499,186.37,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594861712,7.16557867,186.32,186.26,5.64501837]
["bitfinex-derivatives","SOLF0:USTF0",1736594861912,2.6843,186.34,186.26,5.64501837]
["bitfinex-derivatives","SOLF0:USTF0",1736594862113,7.16557867,186.32,186.26,5.64501837]
["bitfinex-derivatives","SOLF0:USTF0",1736594862306,7.16557867,186.32,186.25,64.85021398]
["bitfinex-derivatives","SOLF0:USTF0",1736594862707,7.16557867,186.32,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736594863305,7.16557867,186.32,186.25,64.85021398]
["bitfinex-derivatives","SOLF0:USTF0",1736594863306,7.16557867,186.32,186.25,57.68463531]
["bitfinex-derivatives","SOLF0:USTF0",1736594863511,7.16557867,186.3,186.25,57.68463531]
["bitfinex-derivatives","SOLF0:USTF0",1736594863707,7.16557867,186.3,186.26,5.6449466]
["bitfinex-derivatives","SOLF0:USTF0",1736594864511,7.16557867,186.3,186.25,57.68463531]
["bitfinex-derivatives","SOLF0:USTF0",1736594864912,7.16557867,186.3,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736594865106,7.16557867,186.28,186.25,57.68463531]
["bitfinex-derivatives","SOLF0:USTF0",1736594865308,9.85057867,186.28,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594865710,9.85057867,186.28,186.21,5.64487004]
["bitfinex-derivatives","SOLF0:USTF0",1736594866111,7.16557867,186.26,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736594867116,7.16557867,186.26,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594868617,2.6853,186.27,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594868914,7.16557867,186.26,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594869509,7.16557867,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594871018,7.16557867,186.26,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594872517,7.16557867,186.26,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594872714,7.16557867,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736594877726,7.16557867,186.26,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594877727,7.16557867,186.28,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736594878818,7.16557867,186.28,186.22,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594879018,7.16557867,186.28,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736594882929,1.5801,186.32,186.24,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594883128,1.5801,186.32,186.26,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594883329,7.16557867,186.33,186.26,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594883532,7.16557867,186.33,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594884235,2.6842,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594884534,7.16557867,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736594886227,9.84957867,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736594886627,7.16557867,186.33,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594889435,9.84987867,186.33,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594891840,7.16557867,186.32,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594894237,9.85007867,186.32,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736594894444,7.16557867,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594894742,7.16557867,186.3,186.25,5.64200404]
["bitfinex-derivatives","SOLF0:USTF0",1736594895142,7.16557867,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594895642,9.85027867,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736594896443,9.85027867,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736594896739,9.85027867,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594896943,9.85027867,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736594897241,9.85027867,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594898042,9.85027867,186.3,186.25,5.64288081]
["bitfinex-derivatives","SOLF0:USTF0",1736594898243,9.85027867,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736594900552,9.85027867,186.3,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736594900749,9.85027867,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594901353,9.85027867,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736594903950,7.16557867,186.3,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594904153,2.685,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736594904454,7.16557867,186.28,186.25,5.64869824]
["bitfinex-derivatives","SOLF0:USTF0",1736594904854,2.6852,186.27,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594905761,2.6852,186.27,186.24,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736594906254,7.16557867,186.28,186.24,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736594906454,9.85067867,186.28,186.24,5.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736594906652,3.2499,186.37,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594906856,7.16557867,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736594908356,7.16557867,186.29,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736594908749,7.16557867,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736594911354,3.2499,186.37,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594911558,7.16557867,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594911764,9.84987867,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594912059,7.16557867,186.33,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594913158,9.84997867,186.33,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736594914260,3.2499,186.37,186.28,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594914464,7.16557867,186.36,186.28,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594915070,7.16557867,186.36,186.29,5.64510383]
["bitfinex-derivatives","SOLF0:USTF0",1736594915367,7.16557867,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594916464,9.84947867,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736594919367,2.6841,186.35,186.25,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736594919673,2.6841,186.35,186.28,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594920067,2.6841,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594921373,2.6842,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594922275,9.84977867,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594930382,7.16557867,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594931183,7.16557867,186.36,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594932077,2.6841,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594936889,7.16557867,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736594937682,7.16557867,186.34,186.27,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594937877,2.6843,186.33,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736594939086,9.85017867,186.32,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736594940890,7.16557867,186.3,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736594945496,9.85037867,186.3,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736594946699,7.16557867,186.28,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594946900,7.16557867,186.26,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594955311,2.6852,186.27,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594955504,7.16557867,186.26,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594958410,9.85087867,186.26,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594962914,2.6855,186.25,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594963512,7.16557867,186.26,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594964715,2.6855,186.25,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736594966311,7.16557867,186.26,186.05,178.08479764]
["bitfinex-derivatives","SOLF0:USTF0",1736594966512,9.85157867,186.22,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736594966709,9.85157867,186.22,186.15,12.80624014]
["bitfinex-derivatives","SOLF0:USTF0",1736594967214,9.85157867,186.22,186.16,5.64066147]
["bitfinex-derivatives","SOLF0:USTF0",1736594967604,7.16557867,186.2,186.16,5.64066147]
["bitfinex-derivatives","SOLF0:USTF0",1736594967811,7.16557867,186.2,186.14,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594969114,7.16557867,186.2,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736594969712,7.16557867,186.2,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736594974815,7.16557867,186.2,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736594978125,7.16557867,186.24,186.18,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594978317,1.5273,186.32,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594978521,7.16557867,186.27,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594979714,7.0273,186.32,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594979914,7.16557867,186.27,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594980120,7.16557867,186.27,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736594981025,9.85077867,186.27,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736594984125,7.16557867,186.27,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736594992134,1.5273,186.32,186.19,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736594992349,7.16557867,186.27,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736595002138,1.5273,186.32,186.23,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595002442,7.16557867,186.31,186.23,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595002638,7.16557867,186.31,186.24,5.64664891]
["bitfinex-derivatives","SOLF0:USTF0",1736595002942,7.16557867,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736595003846,7.16557867,186.31,186.23,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595004142,7.16557867,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736595004441,1.656,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736595004639,7.16557867,186.33,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736595005237,7.16557867,186.33,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736595006539,7.1099,186.4,186.29,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595006540,1.6099,186.4,186.29,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595006841,7.16557867,186.37,186.29,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595007042,7.16557867,186.37,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736595007239,7.16557867,186.37,186.3,5.63430414]
["bitfinex-derivatives","SOLF0:USTF0",1736595007543,7.16557867,186.37,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595007943,7.16557867,186.37,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736595008336,4.2932,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736595008543,7.16557867,186.37,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736595010048,7.16557867,186.38,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736595011948,7.16557867,186.38,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595012139,7.16557867,186.38,186.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736595012344,7.16557867,186.36,186.29,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595013039,1.6099,186.4,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595013244,7.16557867,186.39,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595013442,7.16557867,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736595013745,7.16557867,186.39,186.31,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595014648,7.16557867,186.39,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736595015741,7.16557867,186.39,186.3,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595015948,7.16557867,186.34,186.26,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736595016246,7.16557867,186.34,186.26,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595016446,9.84977867,186.34,186.26,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595017144,7.16557867,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736595017649,7.16557867,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736595017848,7.16557867,186.32,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736595018146,7.16557867,186.32,186.26,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595018955,7.16557867,186.32,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736595019246,1.6099,186.4,186.22,57.62702493]
["bitfinex-derivatives","SOLF0:USTF0",1736595019247,7.16557867,186.31,186.22,52.12702493]
["bitfinex-derivatives","SOLF0:USTF0",1736595019449,7.16557867,186.29,186.23,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595019750,7.16557867,186.29,186.23,12.79268795]
["bitfinex-derivatives","SOLF0:USTF0",1736595019941,7.16557867,186.29,186.23,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595020143,7.16557867,186.29,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736595022342,7.16557867,186.29,186.23,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595022343,7.16557867,186.29,186.21,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736595022646,7.16557867,186.27,186.19,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595024154,7.16557867,186.27,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736595025253,7.16557867,186.27,186.19,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595025452,7.16557867,186.27,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736595031855,7.16557867,186.27,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736595035464,1.557,186.3,186.22,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595035664,10.26517867,186.31,186.24,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595036358,10.26517867,186.31,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736595036757,7.16557867,186.29,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736595037164,7.16557867,186.29,186.18,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736595037364,7.16557867,186.29,186.21,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595037964,7.16557867,186.29,186.22,5.64205872]
["bitfinex-derivatives","SOLF0:USTF0",1736595038161,7.16557867,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736595038762,7.16557867,186.29,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736595043969,7.16557867,186.29,186.18,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736595044170,7.16557867,186.26,186.2,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595045071,7.16557867,186.26,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736595064591,7.16557867,186.26,186.16,52.14363477]
["bitfinex-derivatives","SOLF0:USTF0",1736595064789,7.16557867,186.2,186.16,52.14363477]
["bitfinex-derivatives","SOLF0:USTF0",1736595064982,7.16557867,186.2,186.17,5.67192702]
["bitfinex-derivatives","SOLF0:USTF0",1736595065182,7.16557867,186.2,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736595069790,7.16557867,186.2,186.09,5.57687213]
["bitfinex-derivatives","SOLF0:USTF0",1736595069993,7.16557867,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736595070493,7.16557867,186.15,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736595070894,2.6865,186.18,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736595071087,7.16557867,186.15,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736595072289,7.16557867,186.15,186.09,5.57687213]
["bitfinex-derivatives","SOLF0:USTF0",1736595072290,5.5,186.19,186.09,5.57687213]
["bitfinex-derivatives","SOLF0:USTF0",1736595072491,3.3011,186.17,186.05,59.27328647]
["bitfinex-derivatives","SOLF0:USTF0",1736595072691,7.16557867,186.11,186.05,59.27328647]
["bitfinex-derivatives","SOLF0:USTF0",1736595072897,7.16557867,186.11,186.06,5.66467332]
["bitfinex-derivatives","SOLF0:USTF0",1736595073100,7.16557867,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595073292,7.16557867,186.11,186.06,5.66467332]
["bitfinex-derivatives","SOLF0:USTF0",1736595073900,7.16557867,186.09,186.06,5.66467332]
["bitfinex-derivatives","SOLF0:USTF0",1736595074500,7.16557867,186.09,186.06,8.35287332]
["bitfinex-derivatives","SOLF0:USTF0",1736595076695,7.16557867,186.09,186.06,5.66467332]
["bitfinex-derivatives","SOLF0:USTF0",1736595076998,7.16557867,186.07,186.06,5.66467332]
["bitfinex-derivatives","SOLF0:USTF0",1736595077399,9.85367867,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736595077598,7.16557867,186.04,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736595078200,7.16557867,186.02,185.96,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595078392,7.16557867,186.02,185.94,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736595078690,7.16557867,186.02,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736595078891,7.16557867,186.0,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736595079501,7.16557867,186.02,185.95,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595079700,1.6297,186.09,185.97,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595079899,7.16557867,186.04,185.97,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595080294,7.1297,186.09,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736595080492,7.1297,186.09,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595080693,5.5,186.09,186.01,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595081001,7.16557867,186.09,186.01,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595081196,7.16557867,186.09,185.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736595081400,7.16557867,186.09,186.01,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595081604,7.16557867,186.09,186.03,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595083703,3.2529,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595084002,7.16557867,186.09,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595085696,3.2529,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595085894,10.41847867,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595086400,8.79867867,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595086804,7.16557867,186.08,185.98,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736595087104,1.6331,186.1,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595087300,7.16557867,186.11,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736595088898,1.6662,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736595088899,7.16557867,186.09,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736595089102,7.16557867,186.09,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595089301,7.16557867,186.09,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595090812,7.16557867,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736595092912,7.16557867,186.07,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595093104,7.16557867,186.05,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595093308,7.16557867,186.05,185.98,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736595093513,7.16557867,186.05,185.97,56.52413633]
["bitfinex-derivatives","SOLF0:USTF0",1736595094915,7.16557867,186.05,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736595095118,7.16557867,186.05,185.97,56.52413633]
["bitfinex-derivatives","SOLF0:USTF0",1736595095326,7.16557867,186.07,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595095523,7.16557867,186.09,186.01,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595096022,7.16557867,186.09,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736595097421,4.3536,186.12,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736595097718,7.16557867,186.09,186.07,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736595099522,7.16557867,186.09,186.03,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595099824,7.16557867,186.09,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736595103327,7.16557867,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736595104625,7.16557867,186.07,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736595107525,7.16557867,186.07,185.97,78.96219126]
["bitfinex-derivatives","SOLF0:USTF0",1736595107831,7.16557867,186.07,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736595108532,7.16557867,186.05,185.97,78.96219126]
["bitfinex-derivatives","SOLF0:USTF0",1736595108831,7.16557867,186.03,185.97,63.92504473]
["bitfinex-derivatives","SOLF0:USTF0",1736595109032,7.16557867,186.01,185.97,56.75946606]
["bitfinex-derivatives","SOLF0:USTF0",1736595109931,7.16557867,186.01,185.97,49.35855766]
["bitfinex-derivatives","SOLF0:USTF0",1736595110124,7.16557867,186.01,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595110524,7.16557867,186.01,185.97,49.35855766]
["bitfinex-derivatives","SOLF0:USTF0",1736595112130,7.16557867,186.01,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595115947,2.6885,186.04,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595116542,7.16557867,186.02,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595117442,2.6885,186.04,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595117831,7.16557867,186.02,186.0,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595119740,1.6153,186.05,185.97,49.35855766]
["bitfinex-derivatives","SOLF0:USTF0",1736595119945,7.16557867,186.05,185.97,56.52413633]
["bitfinex-derivatives","SOLF0:USTF0",1736595120146,7.16557867,186.05,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595120350,7.16557867,186.07,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736595122651,7.16557867,186.07,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736595124153,7.16557867,186.09,186.01,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595124353,7.16557867,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595125551,7.16557867,186.08,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595126555,7.16557867,186.08,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736595126754,7.16557867,186.08,185.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736595127057,2.6882,186.07,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736595127256,7.16557867,186.04,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736595129354,7.16557867,186.04,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736595129950,7.16557867,186.04,185.97,49.35855766]
["bitfinex-derivatives","SOLF0:USTF0",1736595130754,7.16557867,186.02,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736595138654,7.16557867,186.02,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736595142053,7.16557867,186.02,185.97,49.35855766]
["bitfinex-derivatives","SOLF0:USTF0",1736595142260,7.16557867,186.02,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736595145560,7.16557867,186.02,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736595145765,7.16557867,186.04,185.97,56.52413633]
["bitfinex-derivatives","SOLF0:USTF0",1736595147957,7.16557867,186.04,185.97,49.35855766]
["bitfinex-derivatives","SOLF0:USTF0",1736595148162,7.16557867,186.02,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595148365,7.16557867,186.02,185.97,49.35855766]
["bitfinex-derivatives","SOLF0:USTF0",1736595148767,7.16557867,186.02,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595150068,7.62080493,186.12,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736595150069,7.16557867,186.0,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736595151161,7.16557867,186.0,185.91,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736595151365,7.16557867,186.0,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736595151568,7.16557867,185.98,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736595153275,7.16557867,185.98,185.89,12.35261165]
["bitfinex-derivatives","SOLF0:USTF0",1736595153576,4.9953,186.04,185.89,12.35261165]
["bitfinex-derivatives","SOLF0:USTF0",1736595153577,7.16557867,185.94,185.89,12.35261165]
["bitfinex-derivatives","SOLF0:USTF0",1736595154277,7.16557867,185.94,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736595154470,7.16557867,185.94,185.89,5.18703298]
["bitfinex-derivatives","SOLF0:USTF0",1736595154669,7.16557867,185.94,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736595154877,7.16557867,185.92,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736595155678,7.16557867,185.92,185.91,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736595155872,4.9953,186.04,185.9,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595156066,7.16557867,185.98,185.92,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595156668,7.16557867,185.98,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736595158577,7.16557867,185.98,185.9,8.74867867]
["bitfinex-derivatives","SOLF0:USTF0",1736595159883,7.16557867,185.98,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736595160179,7.16557867,185.98,185.92,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595161177,7.16557867,185.98,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736595164884,2.6891,186.0,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736595165087,7.16557867,185.98,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736595172692,7.16557867,186.0,185.92,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595172893,7.16557867,186.0,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736595174895,7.16557867,186.0,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736595175092,7.16557867,186.0,185.92,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595176197,7.16557867,186.0,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736595177692,4.9953,186.04,185.92,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595177905,7.16557867,186.05,185.96,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595178098,7.16557867,186.05,185.98,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595179100,7.16557867,186.05,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736595180400,7.16557867,186.05,185.98,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595180599,7.16557867,186.03,185.96,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595180898,7.16557867,186.03,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736595182500,7.16557867,186.05,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736595183098,7.16557867,186.05,185.98,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595183297,7.16557867,186.03,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736595183497,7.16557867,186.03,185.96,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595183900,7.16557867,186.03,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736595187602,7.16557867,186.03,185.96,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595187805,7.16557867,186.01,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736595188007,7.16557867,185.99,185.92,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595188203,7.16557867,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736595188407,7.16557867,185.93,185.88,79.47635809]
["bitfinex-derivatives","SOLF0:USTF0",1736595188908,7.16557867,185.93,185.87,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595188909,7.16557867,185.93,185.89,5.18703298]
["bitfinex-derivatives","SOLF0:USTF0",1736595189110,7.16557867,185.93,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736595189313,7.16557867,185.93,185.89,5.18703298]
["bitfinex-derivatives","SOLF0:USTF0",1736595190107,1.6248,185.97,185.89,5.18703298]
["bitfinex-derivatives","SOLF0:USTF0",1736595190411,7.16557867,185.94,185.89,5.18703298]
["bitfinex-derivatives","SOLF0:USTF0",1736595190710,7.16557867,185.94,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736595192111,7.16557867,185.95,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736595192508,7.16557867,185.95,185.89,12.35261165]
["bitfinex-derivatives","SOLF0:USTF0",1736595192703,8.79037867,185.97,185.89,12.35261165]
["bitfinex-derivatives","SOLF0:USTF0",1736595193010,8.79037867,185.97,185.91,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595194111,8.79037867,185.97,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736595194412,8.79037867,185.97,185.91,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595195308,7.16557867,185.97,185.91,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595196110,7.16557867,185.97,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736595199618,7.16557867,185.95,185.89,12.35261165]
["bitfinex-derivatives","SOLF0:USTF0",1736595199817,7.16557867,185.95,185.89,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595200417,7.16557867,185.95,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736595200616,7.16557867,185.95,185.89,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595200820,1.6684,186.02,185.89,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595200821,7.16557867,185.97,185.89,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595201212,7.16557867,185.97,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736595201514,7.16557867,185.97,185.89,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595202011,2.6894,185.98,185.93,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736595202216,7.16557867,185.98,185.91,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595202420,7.16557867,186.0,185.93,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595203122,8.83397867,186.02,185.95,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595203509,8.83397867,186.02,185.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736595205623,8.83397867,186.02,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736595206226,8.83397867,186.02,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736595206820,7.16557867,186.02,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736595207018,2.6884,186.05,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736595207327,1.6211,186.07,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595207523,7.16557867,186.06,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595207929,7.16557867,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736595208224,7.16557867,186.06,185.99,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595208932,7.16557867,186.06,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736595209932,7.1323,186.11,185.92,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736595209933,1.6323,186.11,186.01,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595210122,7.16557867,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595211826,1.6323,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595212021,8.79787867,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595212233,8.79787867,186.11,186.03,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595212432,7.16557867,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736595212632,7.16557867,186.13,186.05,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595212830,149.06964976,186.25,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736595213133,7.16557867,186.19,186.11,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595214927,7.16557867,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736595215527,7.16557867,186.19,186.11,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595217331,7.16557867,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736595219930,7.16557867,186.19,186.08,3.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736595220232,7.16557867,186.15,186.08,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595222142,7.16557867,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736595223246,7.16557867,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736595224241,9.85247867,186.15,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736595226243,7.16557867,186.15,186.08,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595226644,7.16557867,186.15,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736595227545,7.16557867,186.15,186.08,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595227744,7.16557867,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736595228038,7.16557867,186.19,186.12,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595228242,7.16557867,186.19,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736595229145,7.16557867,186.19,186.12,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595229446,7.16557867,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736595230444,9.85217867,186.17,186.09,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595230645,7.16557867,186.15,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736595230842,7.16557867,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736595231644,7.16557867,186.13,186.07,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595231645,7.16557867,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595232846,7.16557867,186.11,186.04,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595233046,7.16557867,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736595234242,7.16557867,186.07,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736595234442,7.16557867,186.07,186.0,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595235545,7.16557867,186.07,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736595237256,7.16557867,186.07,186.0,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595237455,7.16557867,186.07,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736595237958,7.16557867,186.07,186.0,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595238149,7.16557867,186.07,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736595238353,7.16557867,186.07,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595238554,7.16557867,186.09,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595238758,7.16557867,186.09,186.04,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595238955,7.16557867,186.11,186.04,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595239154,7.16557867,186.11,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736595239357,7.16557867,186.09,186.04,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595239557,7.16557867,186.09,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595241354,2.6875,186.11,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595241551,7.16557867,186.1,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595241960,7.16557867,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736595242655,7.16557867,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736595243859,7.16557867,186.1,186.02,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595244060,7.16557867,186.08,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736595245461,7.16557867,186.08,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736595248562,7.16557867,186.1,186.03,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595250068,7.16557867,186.1,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736595250772,11.3998,186.15,186.05,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595251067,7.16557867,186.12,186.05,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595251267,7.16557867,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736595251569,3.2328,186.15,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736595251764,7.16557867,186.12,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736595253162,7.16557867,186.12,186.05,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595253462,7.16557867,186.12,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736595253770,7.16557867,186.12,186.05,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595254062,3.2328,186.15,186.07,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595254263,7.16557867,186.14,186.07,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595254471,3.2328,186.15,186.09,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595255269,7.16557867,186.14,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736595256473,9.85287867,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736595256772,7.16557867,186.12,186.05,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595257670,7.16557867,186.12,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736595257867,7.16557867,186.1,186.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736595258467,7.16557867,186.08,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736595259371,1.6265,186.15,186.07,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595259676,1.6265,186.15,186.09,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595260069,1.6265,186.15,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736595262075,1.6265,186.15,186.09,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595262376,7.16557867,186.14,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736595264183,7.16557867,186.12,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736595264383,7.16557867,186.12,186.06,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595264980,1.6265,186.15,186.08,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595265285,1.6279,186.16,186.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736595265286,1.6279,186.16,186.1,7.16557867]
["bitfinex-derivatives","SOLF0:USTF0",1736595266883,7.16557867,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736595267284,1.5276,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736595272384,1.5276,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736595272788,1.5276,186.19,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595273093,1.5276,186.19,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736595274092,1.5809,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736595275390,1.5809,186.21,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736595277989,1.5809,186.21,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595277990,2.6863,186.19,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595278196,3.1603,186.21,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595278496,2.6863,186.2,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595279288,3.1603,186.21,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595279493,2.6863,186.19,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595279797,2.6863,186.19,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736595279997,2.6863,186.19,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595281094,2.6862,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736595281696,2.6862,186.2,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595282597,5.8464,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736595284194,5.8464,186.21,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595284392,5.8464,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736595284999,5.8464,186.21,186.09,11.22972867]
["bitfinex-derivatives","SOLF0:USTF0",1736595285202,3.1603,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736595289301,7.18635672,186.2,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736595292101,3.3589,186.29,186.15,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595292296,2.6856,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736595292493,7.18635672,186.24,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736595292893,1.5474,186.28,186.19,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595293099,7.18635672,186.26,186.19,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595293292,8.73375672,186.28,186.21,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595294500,8.73375672,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736595297403,7.18635672,186.26,186.19,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595297706,9.87165672,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736595300611,7.18635672,186.26,186.19,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595300804,7.18635672,186.22,186.15,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595301207,9.87235672,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736595301809,9.87235672,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736595302212,7.18635672,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736595303412,2.6861,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736595303714,1.5474,186.28,186.13,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595303913,7.18635672,186.19,186.13,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595304418,7.18635672,186.19,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736595307810,7.18635672,186.19,186.13,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595308015,7.18635672,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736595309614,7.18635672,186.17,186.09,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595310316,9.87295672,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736595311810,7.18635672,186.15,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736595315120,1.6673,186.18,186.09,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595315311,7.18635672,186.19,186.13,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595316322,7.18635672,186.19,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736595316515,7.18635672,186.22,186.15,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595317325,7.18635672,186.24,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736595317618,1.5929,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736595318321,7.18635672,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736595319920,7.18635672,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736595323617,1.6864,186.29,186.19,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595323818,7.18635672,186.27,186.19,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595324523,7.18635672,186.27,186.21,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595325320,7.18635672,186.29,186.21,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595325524,7.18635672,186.29,186.23,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595326225,1.6153,186.31,186.23,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595326425,7.18635672,186.3,186.23,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595327223,7.18635672,186.3,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736595328527,7.18635672,186.3,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736595329830,1.6153,186.31,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736595330730,1.6186,186.35,186.27,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595331030,7.18635672,186.34,186.27,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595331728,7.18635672,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736595332027,7.18635672,186.35,186.27,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595333130,7.18635672,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736595333432,7.18635672,186.35,186.29,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595334933,7.18635672,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736595335124,2.6836,186.39,186.31,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595335330,7.18635672,186.38,186.31,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595335934,7.18635672,186.36,186.24,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736595336133,7.18635672,186.34,186.27,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595336333,7.18635672,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736595336732,7.18635672,186.34,186.27,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595337029,7.18635672,186.38,186.31,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595337329,1.5625,186.41,186.31,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595337537,7.18635672,186.38,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736595337733,7.18635672,186.38,186.31,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595338229,7.18635672,186.4,186.33,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595339933,7.18635672,186.4,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736595340135,7.18635672,186.4,186.33,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595342639,7.18635672,186.4,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736595344638,7.18635672,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736595345235,7.18635672,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736595346439,9.86975672,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736595349438,7.18635672,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736595353137,7.18635672,186.4,186.32,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595353138,5.9073,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736595353342,7.18635672,186.41,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736595355350,7.18635672,186.41,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736595356853,7.18635672,186.41,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736595357554,7.18635672,186.41,186.34,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595357752,7.18635672,186.41,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736595358861,2.6826,186.45,186.36,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595359057,7.18635672,186.44,186.38,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595359257,1.638,186.47,186.38,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595359555,7.18635672,186.45,186.38,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595360257,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736595360457,7.18635672,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736595361262,7.18635672,186.45,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736595361654,8.82435672,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736595361855,2.682,186.49,186.4,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595362052,1.6575,186.5,186.42,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595362264,1.6675,186.52,186.44,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595362556,1.6675,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736595362758,7.18635672,186.51,186.44,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595362959,7.18635672,186.51,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736595363161,1.6675,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736595363361,2.6812,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736595363866,7.18635672,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736595364063,7.18635672,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736595364364,7.18635672,186.53,186.46,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595364666,7.18635672,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736595364855,7.18635672,186.53,186.46,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595365362,7.18635672,186.53,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736595365960,7.18635672,186.53,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736595366665,7.18635672,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736595367256,7.18635672,186.57,186.5,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595367860,7.18635672,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736595368060,7.18635672,186.55,186.48,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1736595368262,7.18635672,186.55,186.48,10.47835672]
["bitfinex-derivatives","SOLF0:USTF0",1736595368463,7.18635672,186.55,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736595368662,7.18635672,186.57,186.5,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595368862,1.608,186.59,186.52,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595369158,8.79435672,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736595371267,4.3363,186.62,186.56,9.86735672]
["bitfinex-derivatives","SOLF0:USTF0",1736595371662,7.18635672,186.72,186.61,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595371962,2.6792,186.69,186.65,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595372163,7.18635672,186.7,186.56,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736595372363,7.18635672,186.68,186.49,1.5268]
["bitfinex-derivatives","SOLF0:USTF0",1736595372565,2.6798,186.65,186.6,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595372968,7.18635672,186.68,186.6,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595373170,2.6794,186.68,186.62,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595373472,9.86575672,186.68,186.62,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595373665,9.86575672,186.68,186.62,9.86635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595373860,2.6797,186.65,186.5,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1736595374066,8.86515672,186.64,186.58,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595374266,8.86515672,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736595374763,11.54515672,186.64,186.58,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595375672,11.54515672,186.64,186.58,9.86705672]
["bitfinex-derivatives","SOLF0:USTF0",1736595376668,3.1619,186.71,186.6,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595376870,3.1619,186.71,186.62,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595376871,1.6557,186.7,186.62,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595377070,2.6791,186.69,186.64,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595377368,165.21964976,186.85,186.68,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595377579,2.6784,186.74,186.68,9.86545672]
["bitfinex-derivatives","SOLF0:USTF0",1736595377773,149.06964976,186.88,186.72,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595377970,7.18635672,186.81,186.74,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595378273,7.18635672,186.83,186.75,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595378476,1.6557,186.85,186.75,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595378779,2.6773,186.82,186.75,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595378969,7.18635672,186.82,186.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595379183,2.678,186.78,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595379383,2.678,186.78,186.71,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595379678,1.6557,186.85,186.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595379982,2.677,186.84,186.76,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595380170,8.84205672,186.85,186.76,7.18635672]
["bitfinex-derivatives","SOLF0:USTF0",1736595380480,8.84205672,186.85,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736595380481,2.6772,186.83,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736595380683,7.18635672,186.81,186.7,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736595380877,9.86405672,186.79,186.73,9.86485672]
["bitfinex-derivatives","SOLF0:USTF0",1736595381276,11.15728828,186.83,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595381581,11.15728828,186.83,186.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595381881,2.6783,186.75,186.68,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595382074,5.52,186.84,186.68,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595382379,11.15728828,186.82,186.68,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595382581,11.15728828,186.79,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595382884,3.2414,186.78,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595383278,3.2414,186.78,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595383576,3.2414,186.78,186.65,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595383577,11.15728828,186.76,186.65,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595383778,2.6787,186.72,186.65,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595384180,2.6787,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595384381,2.6787,186.72,186.65,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595384581,1.5604,186.75,186.62,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595385084,2.6787,186.72,186.62,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595385885,11.15728828,186.73,186.62,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595386179,11.15728828,186.73,186.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736595386381,2.6793,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595387278,11.15728828,186.7,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595388181,2.6793,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595389082,2.6795,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595389382,11.15728828,186.67,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595390587,2.6799,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595391080,11.15728828,186.67,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595391395,1.6613,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595391590,1.6613,186.68,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595391782,2.6794,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595392093,1.6613,186.68,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595392390,2.6795,186.67,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595392785,1.6613,186.68,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595393490,2.6796,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736595393790,2.6796,186.66,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595393989,1.6613,186.68,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595394392,4.3406,186.68,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595395088,1.6613,186.68,186.56,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595395287,11.15728828,186.67,186.51,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736595395487,11.15728828,186.64,186.51,14.38758828]
["bitfinex-derivatives","SOLF0:USTF0",1736595395687,2.6801,186.62,186.51,14.38758828]
["bitfinex-derivatives","SOLF0:USTF0",1736595396092,1.5592,186.66,186.54,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595397184,11.15728828,186.64,186.51,14.38758828]
["bitfinex-derivatives","SOLF0:USTF0",1736595397590,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736595398195,2.6807,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736595398395,11.15728828,186.64,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736595398592,16.71728828,186.64,186.51,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595398897,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736595401087,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595401895,11.15728828,186.61,186.49,49.48528554]
["bitfinex-derivatives","SOLF0:USTF0",1736595402199,11.15728828,186.58,186.46,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736595402395,1.5713,186.57,186.45,18.54626014]
["bitfinex-derivatives","SOLF0:USTF0",1736595402596,2.6815,186.53,186.45,18.54626014]
["bitfinex-derivatives","SOLF0:USTF0",1736595402797,2.6815,186.53,186.43,7.38897186]
["bitfinex-derivatives","SOLF0:USTF0",1736595403493,11.15728828,186.55,186.43,7.38897186]
["bitfinex-derivatives","SOLF0:USTF0",1736595403698,3.2492,186.57,186.45,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595404294,3.2492,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736595404496,1.5767,186.6,186.48,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595404800,4.2571,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736595406601,4.2571,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595406995,2.6801,186.63,186.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736595407196,16.71728828,186.64,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595407596,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595408804,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595409704,2.6807,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595409905,2.6807,186.59,186.51,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595410305,2.6807,186.59,186.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736595410905,2.6807,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736595411104,11.15728828,186.61,186.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736595411105,2.6805,186.6,186.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736595411804,2.6805,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595412706,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736595413605,2.6806,186.59,186.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736595413606,2.6807,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736595414513,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736595415114,1.5997,186.63,186.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736595415511,1.5997,186.63,186.51,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595415712,2.6804,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595416112,1.5997,186.63,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595416313,2.6808,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736595416507,1.5997,186.63,186.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736595418111,2.6801,186.62,186.51,11.15728828]
["bitfinex-derivatives","SOLF0:USTF0",1736595419514,2.6801,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595421922,2.6801,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736595423415,9.83380978,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736595424226,2.6796,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595424420,5.52,186.71,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595424620,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595424920,9.83330978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595425325,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595425724,7.15370978,186.66,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595425923,9.83330978,186.66,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595426528,7.15370978,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595426727,7.15370978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595427122,7.15370978,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736595427321,7.15370978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595427525,9.83350978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595428726,9.83350978,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736595429125,7.15370978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595429727,5.52,186.72,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595429918,7.15370978,186.65,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595430121,7.15370978,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595430322,7.15370978,186.63,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595430523,7.15370978,186.61,186.5,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736595430725,9.83410978,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736595433420,7.15370978,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736595433627,7.15370978,186.61,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595433628,7.15370978,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736595433930,7.15370978,186.61,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595435331,7.15370978,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595436828,7.15370978,186.61,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595437035,7.15370978,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736595437429,7.15370978,186.61,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595437628,7.15370978,186.61,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736595438030,7.15370978,186.63,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595439230,2.6796,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595439634,7.15370978,186.64,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595440431,7.15370978,186.64,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595440632,7.15370978,186.64,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595440831,6.05834066,186.72,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595441031,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595442235,7.15370978,186.66,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595443337,7.15370978,186.68,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595443730,7.15370978,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595444335,7.15370978,186.68,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595444534,7.15370978,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595445334,7.15370978,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595449545,7.15370978,186.68,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595450040,7.15370978,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595451440,9.83300978,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595451647,5.5,186.75,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595451846,7.15370978,186.7,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595452949,1.5474,186.74,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595453140,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595454350,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595454652,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595454852,7.15370978,186.71,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595455250,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595456943,9.83260978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595457248,9.83260978,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595458045,7.15370978,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595459050,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595459250,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595459451,7.15370978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595459648,7.15370978,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595460450,7.15370978,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595464456,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595464757,7.15370978,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595466758,7.15370978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595466962,9.83250978,186.72,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595467553,9.83250978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595468158,9.83250978,186.72,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595468859,7.15370978,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595469057,7.15370978,186.7,186.57,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736595469256,7.15370978,186.7,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595469458,2.6791,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595469653,7.15370978,186.7,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595470455,2.6785,186.74,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595470661,7.15370978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595471054,9.83240978,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595471250,7.15370978,186.72,186.57,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736595471455,7.15370978,186.7,186.57,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736595471657,7.15370978,186.68,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595471963,7.15370978,186.68,186.57,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736595471964,7.15370978,186.68,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595472662,9.83300978,186.68,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595473260,9.83300978,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595473652,9.83300978,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595475562,9.83300978,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595478961,7.15370978,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595479264,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595479461,7.15370978,186.64,186.52,29.55588745]
["bitfinex-derivatives","SOLF0:USTF0",1736595479661,7.15370978,186.64,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595480359,7.15370978,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595480861,7.15370978,186.64,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595481468,7.15370978,186.64,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595481663,1.6397,186.69,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595481664,7.15370978,186.66,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595481864,9.83330978,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595485766,2.6794,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595485965,7.15370978,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595486166,7.15370978,186.67,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595486473,7.15370978,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595487665,7.15370978,186.67,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595487869,9.83310978,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595488069,7.15370978,186.67,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595488369,1.6397,186.69,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595489166,1.5458,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595489658,7.15370978,186.72,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595489860,7.15370978,186.72,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595490065,4.6757,186.76,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595490268,7.15370978,186.75,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595491262,7.15370978,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595492469,7.15370978,186.75,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595492671,4.6757,186.76,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595492861,11.82940978,186.76,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595493065,11.82940978,186.76,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595493271,11.82940978,186.76,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595493467,8.74850978,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595495271,8.74850978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595495573,1.5948,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595496273,1.5948,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595496472,1.5948,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595498977,1.5948,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595499274,1.5948,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595500075,1.5948,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595501974,1.5948,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595502175,7.15370978,186.75,186.6,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736595502375,7.15370978,186.75,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595503374,7.15370978,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595510084,7.15370978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595511287,7.15370978,186.74,186.59,52.01748272]
["bitfinex-derivatives","SOLF0:USTF0",1736595511588,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595512087,7.15370978,186.69,186.59,52.01748272]
["bitfinex-derivatives","SOLF0:USTF0",1736595512387,7.15370978,186.67,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595512884,9.83320978,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595516385,7.15370978,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595516986,9.83290978,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595517491,2.6792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595517792,7.15370978,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595518892,9.83310978,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595519794,2.6794,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595521691,7.15370978,186.66,186.53,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736595521893,8.73850978,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595522197,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595522396,9.83360978,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595524897,7.15370978,186.64,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595525100,9.83380978,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736595525301,7.15370978,186.62,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595525497,7.15370978,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595525896,7.15370978,186.58,186.5,57.57038627]
["bitfinex-derivatives","SOLF0:USTF0",1736595526102,7.15370978,186.56,186.5,64.72409605]
["bitfinex-derivatives","SOLF0:USTF0",1736595526301,2.6807,186.58,186.5,64.72409605]
["bitfinex-derivatives","SOLF0:USTF0",1736595526302,9.83440978,186.58,186.5,64.72409605]
["bitfinex-derivatives","SOLF0:USTF0",1736595526702,2.6803,186.61,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595527002,7.1406,186.64,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595527203,1.6793,186.65,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595527403,8.83300978,186.65,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595527802,11.51280978,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736595528304,11.51280978,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736595529101,11.51280978,186.65,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595529102,8.83300978,186.65,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595529298,1.5848,186.66,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595529608,8.73850978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595529807,8.73850978,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595533814,8.73850978,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595534004,7.15370978,186.64,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595534403,9.83360978,186.64,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595534606,7.15370978,186.62,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595534805,7.15370978,186.62,186.5,57.57038627]
["bitfinex-derivatives","SOLF0:USTF0",1736595535005,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595535713,7.15370978,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595536108,9.83410978,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595536310,9.83410978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595536714,9.83410978,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595536917,7.15370978,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595537919,7.15370978,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736595538117,7.15370978,186.54,186.5,57.57038627]
["bitfinex-derivatives","SOLF0:USTF0",1736595538313,7.15370978,186.54,186.5,5.52920935]
["bitfinex-derivatives","SOLF0:USTF0",1736595538517,7.15370978,186.54,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736595539319,7.15370978,186.54,186.5,5.52920935]
["bitfinex-derivatives","SOLF0:USTF0",1736595539817,7.15370978,186.54,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736595540218,7.15370978,186.54,186.42,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736595540420,1.6758,186.57,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595540722,7.15370978,186.58,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595541425,7.15370978,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736595546024,3.3083,186.69,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595546225,7.15370978,186.62,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595547024,7.15370978,186.62,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595547527,7.15370978,186.63,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595547828,7.15370978,186.63,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736595548225,2.6796,186.66,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595548427,7.15370978,186.64,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595549031,7.15370978,186.64,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595549234,7.15370978,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595550423,7.15370978,186.64,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595550826,7.15370978,186.64,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595551225,7.15370978,186.66,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595551419,7.15370978,186.66,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595552233,7.15370978,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595552525,7.15370978,186.66,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595553729,7.15370978,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595555527,167.86521426,186.79,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595555724,167.86521426,186.79,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595555725,7.15370978,186.67,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595556226,7.15370978,186.67,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595558736,7.15370978,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595558932,7.15370978,186.65,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595559533,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595559736,7.15370978,186.67,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595559924,7.15370978,186.67,186.59,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736595559925,7.15370978,186.69,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595560532,7.15370978,186.69,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595563239,7.15370978,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595563434,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595563941,7.15370978,186.71,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595564335,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595564633,7.15370978,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595567540,9.83260978,186.71,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595567740,7.15370978,186.69,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595569136,2.6785,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595569341,7.15370978,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595570041,7.15370978,186.71,186.6,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736595570242,7.15370978,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595570943,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595572245,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595572246,7.15370978,186.69,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595573345,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595573548,7.15370978,186.71,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595575645,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595575846,7.15370978,186.71,186.6,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1736595576044,7.15370978,186.71,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595576245,7.15370978,186.67,186.59,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736595576439,7.15370978,186.65,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595576643,7.15370978,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595576944,7.15370978,186.65,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595577447,7.15370978,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595577648,7.15370978,186.65,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595578045,7.15370978,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595581547,7.15370978,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595581749,7.15370978,186.63,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595585853,7.15370978,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595586051,7.15370978,186.61,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595586849,7.15370978,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736595587048,7.15370978,186.61,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595588357,7.15370978,186.61,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595589856,7.15370978,186.61,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595590057,7.15370978,186.63,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595590257,7.15370978,186.63,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595590852,2.6793,186.68,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595591053,7.15370978,186.65,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595591656,7.15370978,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595592162,7.15370978,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736595592461,7.15370978,186.63,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595592660,7.15370978,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736595593065,7.15370978,186.63,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595593257,7.15370978,186.61,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595594266,7.15370978,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595594569,7.15370978,186.61,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595594765,7.15370978,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595594965,7.15370978,186.61,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595595465,7.15370978,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595595667,7.15370978,186.61,186.56,5.56199405]
["bitfinex-derivatives","SOLF0:USTF0",1736595597174,7.15370978,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736595597971,7.15370978,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595598171,7.15370978,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595598371,7.15370978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595599264,7.15370978,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736595599775,7.15370978,186.57,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736595600274,7.15370978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595600471,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595601067,7.15370978,186.55,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736595601268,2.681,186.56,186.47,5.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1736595601269,7.15370978,186.53,186.47,5.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1736595601970,7.15370978,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736595605376,7.15370978,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736595609775,7.15370978,186.53,186.47,5.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1736595609979,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595612087,7.15370978,186.55,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736595614084,3.1904,186.61,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595614283,7.15370978,186.6,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595617085,7.15370978,186.6,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736595618189,7.15370978,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736595618488,7.15370978,186.57,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736595618887,1.5767,186.61,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595619086,7.15370978,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595619283,7.15370978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595620489,7.15370978,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736595621389,7.15370978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595621591,7.15370978,186.57,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736595623688,7.15370978,186.57,186.48,11.92400978]
["bitfinex-derivatives","SOLF0:USTF0",1736595623989,7.15370978,186.55,186.48,11.92400978]
["bitfinex-derivatives","SOLF0:USTF0",1736595624390,7.15370978,186.55,186.48,10.35770978]
["bitfinex-derivatives","SOLF0:USTF0",1736595624791,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595624989,7.15370978,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736595625187,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595626097,7.15370978,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736595626298,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595626898,7.15370978,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736595630199,7.15370978,186.53,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736595632810,7.15370978,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736595634104,7.15370978,186.53,186.47,5.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1736595634404,7.15370978,186.5,186.47,5.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1736595634801,7.15370978,186.5,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736595637207,4.2482,186.54,186.47,5.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1736595637208,7.15370978,186.52,186.47,5.56499131]
["bitfinex-derivatives","SOLF0:USTF0",1736595637407,7.15370978,186.52,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736595639011,1.5701,186.57,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595639208,7.15370978,186.58,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595640403,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595640711,7.15370978,186.56,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595641712,7.15370978,186.56,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736595642100,2.6794,186.68,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595642302,7.15370978,186.63,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595648906,7.15370978,186.63,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595650309,7.15370978,186.63,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595650508,7.15370978,186.63,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595651912,7.15370978,186.63,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595652113,7.15370978,186.63,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595652309,1.6188,186.68,186.5,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736595652507,7.15370978,186.65,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595652713,7.15370978,186.65,186.63,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595655113,1.6188,186.68,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595655415,7.15370978,186.68,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595655610,7.15370978,186.68,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595656210,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595656411,7.15370978,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595659014,7.15370978,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595660519,7.15370978,186.7,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595660718,1.6115,186.73,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595660918,8.76520978,186.73,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595661320,8.76520978,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595661520,1.5277,186.8,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595661723,7.15370978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595662019,7.15370978,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595662721,7.15370978,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736595663018,7.15370978,186.76,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595663213,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595664321,1.6138,186.79,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595664520,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595665124,7.15370978,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595669625,4.2915,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595669830,7.15370978,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595670323,8.76750978,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736595672635,2.6782,186.76,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595672929,1.6138,186.79,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595672930,7.15370978,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595673529,9.83240978,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595673729,7.15370978,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595674129,9.83200978,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595674531,9.83200978,186.75,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595674834,9.83200978,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595675031,9.83200978,186.75,186.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736595675233,9.83200978,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595676231,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595676433,7.15370978,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595677834,1.6138,186.79,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595678137,7.15370978,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595678835,2.6784,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595679034,7.15370978,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595680238,1.6138,186.79,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595680432,7.15370978,186.77,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595680734,7.15370978,186.77,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736595681240,2.6778,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595681632,9.83170978,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595683132,7.15370978,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595683334,2.6781,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595683634,1.6138,186.79,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595683835,2.678,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595686541,2.6779,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595686740,7.15370978,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595690838,7.15370978,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595691340,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595693738,7.15370978,186.77,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595693944,2.6785,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595694141,7.15370978,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595694643,2.6787,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595694839,7.15370978,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595696445,9.83230978,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595696640,9.83230978,186.73,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595696842,9.83230978,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595697744,7.15370978,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595698644,7.15370978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595699243,7.15370978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595701341,7.15370978,186.76,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595701548,7.15370978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595703145,7.15370978,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595704747,7.15370978,186.74,186.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595704941,7.15370978,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595705247,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595705448,9.83220978,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595707854,1.6138,186.79,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595708150,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595708550,7.15370978,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595711854,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595712055,7.15370978,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595714355,2.6785,186.73,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595714558,2.6785,186.73,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595714953,2.6787,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595715154,7.15370978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595716050,7.15370978,186.72,186.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595716051,1.6138,186.79,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595716251,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595716857,7.15370978,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595717059,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595718058,9.83220978,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595718361,9.83220978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595718662,9.83220978,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595719759,9.83220978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595720356,1.6138,186.79,186.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595720564,7.15370978,186.75,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595721066,9.83200978,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736595721265,9.83200978,186.75,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595721266,7.15370978,186.75,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595721567,2.6785,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595721866,7.15370978,186.75,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595722667,7.15370978,186.73,186.61,5.56077629]
["bitfinex-derivatives","SOLF0:USTF0",1736595722864,7.15370978,186.73,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595723874,7.15370978,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595724064,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595724369,7.15370978,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595724867,9.83260978,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595725070,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595725278,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595726163,7.15370978,186.73,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595726375,7.15370978,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595727075,9.83230978,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595728869,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595729071,9.83230978,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595732373,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595732677,9.83230978,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595733883,9.83230978,186.73,186.66,4.46960978]
["bitfinex-derivatives","SOLF0:USTF0",1736595734990,7.15370978,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595735191,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595735585,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595736186,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595738591,2.679,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595738787,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595744586,2.6794,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595744792,7.15370978,186.67,186.61,5.56077629]
["bitfinex-derivatives","SOLF0:USTF0",1736595744993,7.15370978,186.65,186.61,5.56077629]
["bitfinex-derivatives","SOLF0:USTF0",1736595746096,7.15370978,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595746595,9.83350978,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595746993,7.15370978,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736595747791,7.15370978,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595754100,7.15370978,186.65,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595757903,7.15370978,186.65,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595758104,7.15370978,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595760107,7.15370978,186.65,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595760303,7.15370978,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595762599,2.6796,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595762799,7.15370978,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595764808,7.15370978,186.65,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595764996,9.83340978,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736595774108,2.6795,186.67,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595782819,2.6792,186.69,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595783017,1.5401,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595783216,8.69380978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595783717,2.6789,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595784623,9.83260978,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595788621,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595788824,7.15370978,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595789921,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595792226,9.83280978,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595794131,7.15370978,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595795034,7.15370978,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595798236,1.5401,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595798430,5.46,186.78,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595798630,7.15370978,186.73,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595800232,1.6238,186.78,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595800438,7.15370978,186.75,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595802138,7.15370978,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595804646,4.3483,186.81,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595804947,7.15370978,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595814347,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595814645,7.15370978,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595815242,9.83130978,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595817351,7.15370978,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595818548,3.2953,186.85,186.77,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595818740,1.6271,186.85,186.83,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595820243,1.641,186.92,186.83,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595820447,7.15370978,186.89,186.83,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595821848,4.3163,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736595822251,7.15370978,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736595823051,7.15370978,186.89,186.83,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595823255,7.15370978,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736595823455,7.15370978,186.85,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595823751,7.15370978,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736595826455,4.2627,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736595827153,1.586,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736595827850,8.73970978,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736595828253,1.586,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736595828452,8.73970978,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736595830152,7.15370978,186.84,186.64,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595830352,7.15370978,186.77,186.65,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1736595830553,7.15370978,186.75,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595831049,7.15370978,186.75,186.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595831050,7.15370978,186.75,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595831256,7.15370978,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595831455,9.83230978,186.73,186.67,9.83310978]
["bitfinex-derivatives","SOLF0:USTF0",1736595831658,7.15370978,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595832159,7.15370978,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595832361,7.15370978,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595833154,7.15370978,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595833354,7.15370978,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595834161,7.15370978,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595834862,1.5363,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595835068,8.74060978,186.77,186.71,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595836065,8.74060978,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595836463,1.5869,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595836659,1.5869,186.77,186.71,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595836866,1.5869,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595838171,1.5869,186.77,186.71,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595838366,1.5869,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736595839372,1.5869,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595839670,1.5869,186.77,186.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595839869,1.5869,186.77,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595840074,1.5869,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595840462,7.15370978,186.76,186.61,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595840664,7.15370978,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595842070,7.15370978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595843471,7.15370978,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595844763,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595844969,7.15370978,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595845774,7.15370978,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595847177,9.83210978,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595848476,7.15370978,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595849379,9.83210978,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595849778,7.15370978,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595850678,7.15370978,186.72,186.6,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1736595850870,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595851176,7.15370978,186.72,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595851476,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595851877,7.15370978,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595852878,9.83250978,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595854078,7.15370978,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595854479,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595854680,9.83260978,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595855176,7.15370978,186.71,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595855383,7.15370978,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595855577,7.15370978,186.69,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595855773,7.15370978,186.67,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595856183,7.15370978,186.67,186.59,52.02486243]
["bitfinex-derivatives","SOLF0:USTF0",1736595856579,7.15370978,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595858385,7.15370978,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595864484,1.5377,186.75,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595864689,7.15370978,186.68,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595864990,7.15370978,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595866891,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595867093,7.15370978,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595872492,5.46,186.73,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595872794,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595873190,7.15370978,186.71,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595876192,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595876393,7.15370978,186.73,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595881590,7.15370978,186.73,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595885199,1.5869,186.77,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595885502,7.15370978,186.75,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595886101,7.15370978,186.75,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595886401,8.74060978,186.77,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595887200,8.74060978,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736595890704,8.74060978,186.77,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595891401,8.74060978,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595891402,11.41860978,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595891610,7.15370978,186.75,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595891997,7.15370978,186.75,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595896717,1.5869,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595897204,8.74060978,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595899110,7.15370978,186.77,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595900213,7.15370978,186.77,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595902107,3.2304,186.82,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595902315,7.15370978,186.79,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736595903112,7.15370978,186.81,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736595903814,7.15370978,186.83,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736595904010,2.6766,186.87,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736595904310,7.15370978,186.84,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736595904508,7.15370978,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736595904814,7.15370978,186.82,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736595906016,7.15370978,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736595906313,7.15370978,186.82,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595907008,7.15370978,186.82,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736595907313,5.46,186.9,186.6,34.54139937]
["bitfinex-derivatives","SOLF0:USTF0",1736595907314,7.15370978,186.78,186.6,34.54139937]
["bitfinex-derivatives","SOLF0:USTF0",1736595907510,7.15370978,186.76,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595907715,7.15370978,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595909009,7.15370978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595909010,7.15370978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595910809,7.15370978,186.74,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595911304,7.15370978,186.74,186.63,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736595911510,7.15370978,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595911911,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595912113,7.15370978,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595913015,7.15370978,186.74,186.62,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736595913218,7.15370978,186.71,186.62,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736595913516,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595913915,7.15370978,186.71,186.62,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736595914219,7.15370978,186.69,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595915113,7.15370978,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595915915,7.15370978,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595916118,7.15370978,186.69,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595916613,7.15370978,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595919319,1.5889,186.8,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595919519,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595920020,7.15370978,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595920716,7.15370978,186.7,186.61,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736595920919,7.15370978,186.7,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595922119,7.15370978,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595929638,7.15370978,186.68,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595938239,7.15370978,186.68,186.58,53.58489797]
["bitfinex-derivatives","SOLF0:USTF0",1736595938433,7.15370978,186.64,186.58,53.58489797]
["bitfinex-derivatives","SOLF0:USTF0",1736595938842,7.15370978,186.64,186.58,60.73860775]
["bitfinex-derivatives","SOLF0:USTF0",1736595940149,7.15370978,186.64,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595941446,7.15370978,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595943640,2.6788,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595943844,7.15370978,186.72,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595944749,7.15370978,186.72,186.58,53.58489797]
["bitfinex-derivatives","SOLF0:USTF0",1736595944750,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595945046,1.6739,186.73,186.58,53.58489797]
["bitfinex-derivatives","SOLF0:USTF0",1736595945047,7.15370978,186.66,186.58,53.58489797]
["bitfinex-derivatives","SOLF0:USTF0",1736595945246,7.15370978,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595947144,7.15370978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595947145,7.15370978,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736595950143,1.6739,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595950447,7.15370978,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595954251,9.83290978,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736595954848,9.83290978,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736595955546,9.83290978,186.69,186.58,53.58489797]
["bitfinex-derivatives","SOLF0:USTF0",1736595955547,1.6739,186.73,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595955845,7.15370978,186.69,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595956242,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595957955,7.15370978,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595958256,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595958955,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736595960055,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595960251,7.15370978,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595960452,7.15370978,186.69,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595961449,7.15370978,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595961953,7.15370978,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736595963853,2.6787,186.72,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595964154,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595965051,7.15370978,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595965255,7.15370978,186.69,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595965757,7.15370978,186.69,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736595966151,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595966356,8.82760978,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736595967156,7.15370978,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595967356,3.187,186.74,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595967357,8.70840978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595967559,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595967759,7.15370978,186.74,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595968148,2.678,186.77,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595968353,7.15370978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595968555,2.6778,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595968756,7.15370978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595968958,7.15370978,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595969157,9.83150978,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736595969555,7.15370978,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736595972457,7.15370978,186.76,186.62,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736595972765,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595973272,7.15370978,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595973453,7.15370978,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736595974563,7.15370978,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736595976463,7.15370978,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595976964,7.15370978,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736595980964,7.15370978,186.74,186.62,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736595981160,7.15370978,186.7,186.62,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736595981465,7.15370978,186.7,186.62,8.83990978]
["bitfinex-derivatives","SOLF0:USTF0",1736595982163,9.83270978,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595982364,1.67,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595982565,1.67,186.73,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595982764,7.15370978,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736595983160,7.15370978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595983361,7.15370978,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595984166,7.15370978,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595986571,2.6788,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595986772,7.15370978,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595988068,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595988574,7.15370978,186.66,186.58,52.02041546]
["bitfinex-derivatives","SOLF0:USTF0",1736595988779,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595989667,7.15370978,186.66,186.58,52.02041546]
["bitfinex-derivatives","SOLF0:USTF0",1736595989864,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595990869,7.15370978,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595994371,9.83330978,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736595995976,7.15370978,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736595996377,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736595996576,1.67,186.73,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595996781,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595996973,1.67,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736595997271,1.67,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595999182,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736595999376,7.15370978,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736596001678,7.15370978,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596001878,7.15370978,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596002469,7.15370978,186.7,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596002881,7.15370978,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596003776,7.15370978,186.7,186.62,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736596004083,7.15370978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596005282,7.15370978,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596006277,7.15370978,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596006481,7.15370978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596006881,7.15370978,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596007182,7.15370978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596007779,7.15370978,186.68,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596007978,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596008180,7.15370978,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596009478,7.15370978,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596010181,7.15370978,186.68,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596010480,1.5492,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596012387,1.5492,186.69,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596013585,7.15370978,186.7,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596014488,7.15370978,186.7,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596015291,7.15370978,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596017293,7.15370978,186.7,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596017595,7.15370978,186.7,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596018894,2.6788,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596019091,9.83250978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596019995,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596020192,7.15370978,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596021092,7.15370978,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596021895,1.6154,186.74,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596022090,1.6154,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736596022289,7.15370978,186.73,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736596022599,1.6154,186.74,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596022798,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596023997,9.83250978,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596024198,7.15370978,186.7,186.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736596024397,7.15370978,186.68,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596024594,9.83300978,186.68,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596024802,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596025595,5.46,186.71,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596025800,7.15370978,186.66,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596025995,7.15370978,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596028304,7.15370978,186.64,186.55,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736596028598,7.15370978,186.6,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596028904,7.15370978,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736596029905,7.15370978,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596029906,7.15370978,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596030100,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596031296,5.46,186.63,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596031503,7.15370978,186.57,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596032107,7.15370978,186.57,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736596032603,7.15370978,186.57,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596032810,7.15370978,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596034909,5.46,186.63,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736596034910,7.15370978,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736596035505,7.15370978,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736596035706,5.46,186.63,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596035901,8.14,186.63,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596036107,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596037009,7.15370978,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736596038003,7.15370978,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596039110,7.15370978,186.56,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596040015,7.15370978,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596040217,9.83480978,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596040914,7.15370978,186.56,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596041115,7.15370978,186.56,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596041408,7.15370978,186.56,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596043212,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596043420,7.15370978,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596044313,7.15370978,186.58,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596044520,7.15370978,186.56,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596045717,9.83470978,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596046819,9.83470978,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596047608,2.6811,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596047813,7.15370978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596049116,7.15370978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596049420,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596049916,9.83530978,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596050221,7.15370978,186.54,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596051218,7.15370978,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596054220,7.15370978,186.54,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596054422,7.15370978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596055123,7.15370978,186.54,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596055324,7.15370978,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596059729,2.6814,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596063532,4.7646,186.56,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596063735,4.7646,186.56,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596063935,7.15370978,186.58,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596064332,7.15370978,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596065129,9.83440978,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596065731,5.46,186.63,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596066033,7.15370978,186.58,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596067231,7.15370978,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596069236,7.15370978,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596069538,7.15370978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596070037,7.15370978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596070038,9.83510978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596070340,1.6051,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596070530,8.74860978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596071037,8.74860978,186.57,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596071234,8.74860978,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596072438,8.74860978,186.57,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596072642,8.74860978,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596073442,8.74860978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596073637,11.42950978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596073837,8.74860978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596074139,8.74860978,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596075737,11.42950978,186.57,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596077643,11.42950978,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596081542,4.2758,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596081738,1.6051,186.62,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596081941,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596082441,7.15370978,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596082839,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596083044,7.15370978,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596085448,9.83440978,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596086546,7.15370978,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596087554,7.15370978,186.56,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596088447,7.15370978,186.56,186.45,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736596088748,1.6051,186.62,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596088749,7.15370978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596089338,9.83500978,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596089543,9.83500978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596090154,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596090952,7.15370978,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596092552,9.83530978,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596092755,195.0,186.64,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596092962,7.15370978,186.53,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596095265,7.15370978,186.53,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596096062,7.15370978,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596098768,7.15370978,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596099868,2.6814,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596100373,9.83510978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596100569,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596100870,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596101572,9.83400978,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596102772,2.6801,186.63,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596103071,7.15370978,186.61,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596104870,7.15370978,186.61,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596105169,7.15370978,186.61,186.5,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736596105170,7.15370978,186.61,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596105372,7.15370978,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596105762,7.15370978,186.59,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596105969,7.15370978,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596106169,7.15370978,186.55,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596106475,7.15370978,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596111174,9.83460978,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596111472,7.15370978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596111673,7.15370978,186.57,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736596112264,7.15370978,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736596112671,7.15370978,186.61,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596112865,5.8345,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596113070,10.30830978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596113672,8.70380978,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596114073,7.15370978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596114378,7.15370978,186.64,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596115078,7.15370978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596116278,7.15370978,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596116676,7.15370978,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596118077,7.15370978,186.62,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596118274,7.15370978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596120080,7.15370978,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736596121379,7.15370978,186.62,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596121875,7.15370978,186.62,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596122076,7.15370978,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596122976,7.15370978,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596123182,7.15370978,186.6,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596123781,1.6186,186.66,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596123782,7.15370978,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596123982,7.15370978,186.58,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596124282,9.83440978,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596124484,7.15370978,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596124683,7.15370978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596125278,7.15370978,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596125478,7.15370978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596126184,7.15370978,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596126378,7.15370978,186.57,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596127074,7.15370978,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596127274,7.15370978,186.57,186.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736596127275,7.15370978,186.57,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596128582,7.15370978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596128780,7.15370978,186.55,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596129585,9.83490978,186.55,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596130983,2.6813,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596131187,2.6813,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596131488,2.6813,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596131691,7.15370978,186.55,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596131984,7.15370978,186.55,186.45,52.0580407]
["bitfinex-derivatives","SOLF0:USTF0",1736596132284,7.15370978,186.53,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596133184,9.83510978,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596135689,9.83510978,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596136188,7.15370978,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596136488,7.15370978,186.53,186.45,52.0580407]
["bitfinex-derivatives","SOLF0:USTF0",1736596136489,7.15370978,186.53,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596136690,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596137484,7.15370978,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596137790,7.15370978,186.55,186.45,52.0580407]
["bitfinex-derivatives","SOLF0:USTF0",1736596137991,2.6813,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596138288,9.83500978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596138690,9.83500978,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596139684,7.15370978,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596140090,7.15370978,186.5,186.45,52.0580407]
["bitfinex-derivatives","SOLF0:USTF0",1736596140292,7.15370978,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596140490,7.15370978,186.5,186.45,52.0580407]
["bitfinex-derivatives","SOLF0:USTF0",1736596140989,7.15370978,186.5,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596140990,2.682,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736596141782,9.83560978,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736596143395,7.15370978,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596143790,4.8853,186.58,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596144098,7.15370978,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596144288,7.15370978,186.52,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596144488,7.15370978,186.5,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596145589,7.15370978,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596145997,7.15370978,186.5,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596146188,7.15370978,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596146695,7.15370978,186.52,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596147293,7.15370978,186.52,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596147502,7.15370978,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596149496,9.83530978,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596149692,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596151994,7.15370978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596153597,9.83500978,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596153804,4.8853,186.58,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596154000,7.15370978,186.56,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596155605,7.15370978,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596156608,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596157607,12.03900978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596159716,1.6487,186.58,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596161321,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596162112,7.15370978,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596162816,7.15370978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596163020,7.15370978,186.52,186.42,55.13963871]
["bitfinex-derivatives","SOLF0:USTF0",1736596163217,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596163822,7.15370978,186.5,186.43,9.83640978]
["bitfinex-derivatives","SOLF0:USTF0",1736596164121,9.83570978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596164323,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596165119,7.15370978,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736596166519,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596166724,7.15370978,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596169019,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596169220,7.15370978,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596171025,9.83560978,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596171420,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596171620,7.15370978,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596172917,5.46,186.54,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596173122,7.15370978,186.5,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596173323,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596173623,9.83560978,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596174727,9.83560978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596174926,7.15370978,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596177229,1.5757,186.51,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596177430,7.15370978,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596177627,1.6524,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596177931,7.15370978,186.56,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596178129,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596178627,2.6808,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596178828,7.15370978,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596179529,2.6808,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596179835,3.1552,186.6,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596180129,7.15370978,186.59,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596180828,7.15370978,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596181930,7.15370978,186.57,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596182231,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596182425,7.15370978,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596183332,7.15370978,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596185535,7.15370978,186.51,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596185730,1.642,186.52,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596185927,1.642,186.52,186.42,52.06298734]
["bitfinex-derivatives","SOLF0:USTF0",1736596186137,1.642,186.52,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596186337,7.15370978,186.51,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596186724,7.15370978,186.51,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596186931,7.15370978,186.53,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596187127,1.6904,186.55,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596187331,7.15370978,186.54,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596187831,7.15370978,186.52,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596188234,7.15370978,186.5,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596188434,7.15370978,186.5,186.42,59.21669712]
["bitfinex-derivatives","SOLF0:USTF0",1736596189444,9.83560978,186.5,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596194941,7.15370978,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596196543,7.15370978,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736596201742,7.15370978,186.48,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596201942,1.5409,186.53,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596202845,7.15370978,186.52,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596203339,9.83540978,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596203544,7.15370978,186.52,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596203949,2.6818,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596204343,7.15370978,186.52,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596204651,1.599,186.54,186.38,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736596204652,8.75270978,186.54,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596204946,8.75270978,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596206240,8.75270978,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596206439,8.75270978,186.54,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596207146,8.75270978,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596207948,8.75270978,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596208344,1.599,186.54,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596208550,7.15370978,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596209252,9.83500978,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596213449,4.2376,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596213752,7.15370978,186.58,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596214454,7.15370978,186.6,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596214648,7.15370978,186.6,186.45,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736596214953,7.15370978,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736596215147,7.15370978,186.6,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596215356,7.15370978,186.6,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596215650,7.15370978,186.6,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596216049,1.598,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596217152,1.598,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596221247,1.598,186.61,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596221446,1.598,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596224854,7.15370978,186.62,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596231357,7.15370978,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596233060,2.6803,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596234161,7.15370978,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596234364,9.83390978,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596234658,7.15370978,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596234957,7.15370978,186.6,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596235161,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596236161,2.6809,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596236363,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596236666,9.83440978,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596236861,7.15370978,186.58,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596237063,7.15370978,186.6,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596237263,3.3088,186.66,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596237563,7.15370978,186.62,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596237760,9.83390978,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596238156,7.15370978,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596239054,2.6804,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596242567,9.83390978,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596243369,7.15370978,186.62,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596243668,7.15370978,186.58,186.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736596243866,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596244067,9.83450978,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596244563,3.3088,186.66,186.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736596244764,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596245066,7.15370978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596245260,2.6816,186.52,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596245460,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596245866,7.15370978,186.5,186.41,51.17273974]
["bitfinex-derivatives","SOLF0:USTF0",1736596246067,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596246668,9.83560978,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736596247069,7.15370978,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596247970,2.6818,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596247971,7.15370978,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596248170,7.15370978,186.51,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596248573,8.73410978,186.53,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596248874,1.5233,186.59,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596248875,7.15370978,186.55,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596249463,1.5883,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596249669,7.15370978,186.59,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596250070,7.15370978,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736596250770,1.6431,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736596250969,8.79680978,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736596251370,7.15370978,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736596251669,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596252067,7.15370978,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596252272,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596253169,4.3235,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596253374,7.15370978,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596254174,7.15370978,186.59,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596254975,7.15370978,186.59,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596255378,7.15370978,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596256181,7.15370978,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736596256481,7.15370978,186.61,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596256676,7.15370978,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596256879,7.15370978,186.61,186.44,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1736596257179,7.15370978,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736596259483,7.15370978,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596259678,7.15370978,186.61,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596260086,7.15370978,186.61,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596260281,7.15370978,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596263086,7.15370978,186.63,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596263285,7.15370978,186.63,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596264087,7.15370978,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596265084,3.214,186.64,186.55,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596265285,1.5885,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596265486,8.74220978,186.64,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596265689,8.74220978,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596265985,7.15370978,186.67,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596266389,7.15370978,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596266588,2.6793,186.68,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596266895,7.15370978,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596267084,7.15370978,186.67,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596267390,7.15370978,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596267589,7.15370978,186.67,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596268087,2.6791,186.69,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596268283,9.83280978,186.69,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596268789,5.44,186.74,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596269093,7.15370978,186.71,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596269392,7.15370978,186.71,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596269788,7.15370978,186.71,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736596269989,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596271091,7.15370978,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736596271292,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596271593,7.15370978,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736596271792,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596272090,4.9458,186.76,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736596272294,7.15370978,186.75,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596272797,2.6776,186.8,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596273095,5.44,186.84,186.6,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1736596273096,5.44,186.84,186.71,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596273393,7.15370978,186.78,186.71,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596273784,7.15370978,186.76,186.68,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736596273985,7.15370978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596274189,5.44,186.84,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596274389,7.15370978,186.74,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596275295,7.15370978,186.74,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596275499,7.15370978,186.77,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596275996,5.44,186.84,186.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736596275997,7.15370978,186.75,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736596278096,9.83200978,186.75,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736596280097,7.15370978,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736596280403,1.6665,186.76,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596281202,1.6665,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736596281604,7.15370978,186.75,186.7,9.83250978]
["bitfinex-derivatives","SOLF0:USTF0",1736596281799,7.15370978,186.75,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596282096,1.6665,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736596282303,8.82020978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596283300,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596283697,9.83220978,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596283898,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596284294,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596285103,7.15370978,186.72,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596285404,7.15370978,186.7,186.6,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736596285602,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596286005,7.15370978,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596286604,7.15370978,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596287200,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596287406,9.83300978,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596288312,7.15370978,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596289006,7.15370978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596289206,7.15370978,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596289404,7.15370978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596289711,9.83350978,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596289901,1.5434,186.69,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596290097,7.15370978,186.66,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596291106,7.15370978,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596292900,7.15370978,186.64,186.55,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736596293105,7.15370978,186.62,186.56,11.12618155]
["bitfinex-derivatives","SOLF0:USTF0",1736596293302,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596293505,9.83460978,186.6,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596294403,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596294702,7.15370978,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596295206,7.15370978,186.6,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596295207,7.15370978,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596296608,9.83450978,186.6,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596297209,7.15370978,186.58,186.47,53.09086564]
["bitfinex-derivatives","SOLF0:USTF0",1736596297405,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596297800,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596298509,9.83480978,186.58,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596298705,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596298907,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596300109,2.6811,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596300405,7.15370978,186.58,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596301112,9.83470978,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596301514,8.72420978,186.59,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596301813,8.72420978,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596302614,7.15370978,186.57,186.47,3.1229]
["bitfinex-derivatives","SOLF0:USTF0",1736596302809,7.15370978,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596303411,9.83510978,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596303712,9.83510978,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596304015,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596304313,7.15370978,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596304907,7.15370978,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596305614,7.15370978,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596306018,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596306807,7.15370978,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596307718,9.83510978,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596308017,9.83510978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596309215,9.83510978,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596312116,7.15370978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596312321,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596312517,1.5522,186.57,186.42,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1736596312518,7.15370978,186.51,186.42,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736596312723,7.15370978,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736596312924,7.15370978,186.51,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596313217,7.15370978,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596313418,7.15370978,186.53,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596313616,1.5522,186.57,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596313820,7.15370978,186.55,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596314019,7.15370978,186.53,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596314217,7.15370978,186.53,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596314417,7.15370978,186.51,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596315223,7.15370978,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736596316120,7.15370978,186.49,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596317029,7.15370978,186.49,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596317229,7.15370978,186.51,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596317430,5.44,186.56,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596317631,7.15370978,186.52,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596317822,7.15370978,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736596318026,7.15370978,186.52,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596318426,9.83560978,186.52,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596318827,7.15370978,186.52,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596319328,5.44,186.56,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596319522,7.15370978,186.54,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596319927,7.15370978,186.54,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596320133,7.15370978,186.54,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596321530,1.6421,186.58,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596321731,1.5991,186.62,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596321931,7.15370978,186.61,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596322333,7.15370978,186.61,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736596322533,8.72420978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596323029,8.72420978,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596323234,8.72420978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596323830,7.15370978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596324031,7.15370978,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596324230,7.15370978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596324829,7.15370978,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596325127,7.15370978,186.59,186.49,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736596325128,7.15370978,186.57,186.5,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596325329,7.15370978,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596325730,7.15370978,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596326534,2.6808,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596326835,7.15370978,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596328036,7.15370978,186.56,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596328232,7.15370978,186.54,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596328430,7.15370978,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596328736,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596328935,7.15370978,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736596329233,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596329834,7.15370978,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596331139,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596331440,7.15370978,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596332138,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596332439,7.15370978,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596332639,1.5753,186.56,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596332842,8.72900978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596333135,8.72900978,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596335233,11.41030978,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596335637,8.72900978,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596336646,7.15370978,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596338443,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596338939,7.15370978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596339939,7.15370978,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596340135,7.15370978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596340338,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596341144,7.15370978,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596343240,1.5504,186.57,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596343445,1.5504,186.57,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596345745,1.5504,186.57,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736596346448,1.5504,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596346640,2.6808,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596346837,9.83450978,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596347041,7.15370978,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596347838,9.83450978,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596348042,7.15370978,186.57,186.43,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736596348251,7.15370978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596348252,2.6814,186.55,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596348454,7.15370978,186.57,186.43,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736596348747,9.83570978,186.51,186.42,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1736596348954,9.83570978,186.51,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596349251,7.15370978,186.47,186.41,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596349444,7.15370978,186.47,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596350145,7.15370978,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736596350350,9.83630978,186.47,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596350550,9.83630978,186.47,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596351047,7.15370978,186.47,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596352052,7.15370978,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736596353150,7.15370978,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736596356750,4.2075,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736596357054,7.15370978,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736596358055,7.15370978,186.48,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596358356,7.15370978,186.46,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596361956,1.5273,186.49,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596362159,7.15370978,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736596362452,7.15370978,186.48,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596364051,7.15370978,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596364757,7.15370978,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596365260,7.15370978,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596365757,8.67900978,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596366155,7.15370978,186.48,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736596366355,7.15370978,186.48,186.41,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596366558,7.15370978,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596367554,1.5253,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596367761,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596368460,7.15370978,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596369051,7.15370978,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596370058,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596370258,1.6076,186.54,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596370259,9.83610978,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736596371160,9.83610978,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736596371859,7.15370978,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596372953,9.83650978,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596374664,7.15370978,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736596378265,2.6822,186.5,186.41,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596378469,7.15370978,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596379573,7.15370978,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736596380770,7.15370978,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596382173,7.15370978,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736596382374,7.15370978,186.48,186.34,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736596382375,1.6076,186.54,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596382576,7.15370978,186.51,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596382775,7.15370978,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596384468,7.15370978,186.51,186.41,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596384670,7.15370978,186.49,186.41,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596384866,7.15370978,186.49,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596385066,9.83610978,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596385274,7.15370978,186.47,186.42,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596385668,7.15370978,186.45,186.42,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596386272,7.15370978,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736596388678,7.15370978,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736596389174,7.15370978,186.45,186.36,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596389380,7.15370978,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596390982,7.15370978,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596392482,7.15370978,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736596393188,7.15370978,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596393679,2.683,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596393882,7.15370978,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596394481,9.83690978,186.43,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736596394984,9.83690978,186.43,186.37,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596395586,7.15370978,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736596396885,9.83680978,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736596397487,9.83680978,186.43,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736596397877,2.6833,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736596398083,7.15370978,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736596399784,7.15370978,186.41,186.3,81.26703808]
["bitfinex-derivatives","SOLF0:USTF0",1736596399985,7.15370978,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736596400386,7.15370978,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736596400779,7.15370978,186.39,186.33,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596402689,7.15370978,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736596402884,7.15370978,186.39,186.33,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596403288,7.15370978,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736596403488,9.83740978,186.39,186.3,52.08643871]
["bitfinex-derivatives","SOLF0:USTF0",1736596403685,9.83740978,186.39,186.32,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596404393,9.83740978,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736596405692,7.15370978,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736596407090,7.15370978,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736596409093,7.15370978,186.39,186.34,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596409299,8.73660978,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736596409896,11.42000978,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736596410098,8.73660978,186.41,186.34,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596410297,1.6333,186.42,186.36,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596410503,8.78700978,186.42,186.36,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596410694,8.78700978,186.42,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736596411098,1.6009,186.46,186.38,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596411399,9.83670978,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596412103,7.15370978,186.45,186.38,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596413092,7.15370978,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736596414901,1.6009,186.46,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736596415104,1.6009,186.46,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596415302,8.75460978,186.46,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596415805,11.43740978,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736596416298,7.15370978,186.44,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596416695,7.15370978,186.44,186.38,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596416906,7.15370978,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736596417102,7.15370978,186.44,186.38,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596418001,4.353,186.47,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596418302,8.82410978,186.47,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596418505,8.82410978,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736596419406,8.82410978,186.47,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596419407,9.83660978,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596421807,9.83660978,186.45,186.38,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596422010,9.83660978,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736596424899,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596425106,7.15370978,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596426613,7.15370978,186.43,186.36,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596426913,7.15370978,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736596431414,1.6704,186.47,186.36,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596431614,7.15370978,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596432112,9.83660978,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596432513,7.15370978,186.45,186.38,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596432713,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596433514,9.83690978,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736596434214,9.83690978,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736596436716,7.15370978,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736596437215,1.5839,186.48,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596437420,7.15370978,186.49,186.4,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596437719,9.83610978,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736596437915,9.83610978,186.49,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596438519,9.83610978,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596439216,9.83610978,186.49,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596439416,9.83610978,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736596440617,9.83610978,186.49,186.38,3.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736596440618,1.5628,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596440827,3.2792,186.55,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596441122,7.15370978,186.53,186.46,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596441422,7.15370978,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596443424,9.83540978,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596443721,10.43290978,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596444121,10.43290978,186.55,186.48,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596444322,7.15370978,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596445018,7.15370978,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736596445221,7.15370978,186.51,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596446230,9.83570978,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736596446530,9.83570978,186.51,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596446733,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596448227,7.15370978,186.52,186.44,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596448430,2.6823,186.49,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596448636,7.15370978,186.48,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596448934,9.83620978,186.48,186.42,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596449930,7.15370978,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596455640,7.15370978,186.48,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736596455836,7.15370978,186.48,186.39,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596457238,2.6827,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736596457541,2.6827,186.46,186.39,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596458137,7.15370978,186.48,186.41,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596458336,9.83610978,186.48,186.41,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596459441,9.83610978,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736596460735,9.83610978,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736596460934,7.15370978,186.5,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596461239,7.15370978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596461440,7.15370978,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596462144,9.83560978,186.52,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596462345,7.15370978,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596463240,2.6823,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596464245,9.83590978,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596464647,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736596464942,7.15370978,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596465343,2.682,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596467647,2.682,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596468448,2.6818,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596468648,9.83550978,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736596469151,9.83550978,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596469853,2.6818,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596470741,8.75530978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596470945,8.75530978,186.54,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596472150,1.6016,186.54,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596472350,1.6016,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596473754,1.6016,186.54,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596473944,1.6016,186.54,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596474954,4.3135,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596475950,4.3135,186.55,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596475951,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596477454,1.6321,186.55,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596477655,4.3135,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596482658,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596482862,1.5314,186.59,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596483062,8.68510978,186.59,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596484163,2.6811,186.57,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596484764,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596494871,2.6813,186.56,186.53,2.64353829]
["bitfinex-derivatives","SOLF0:USTF0",1736596496267,8.68510978,186.59,186.45,10.44744984]
["bitfinex-derivatives","SOLF0:USTF0",1736596496474,7.15370978,186.57,186.49,9.83590978]
["bitfinex-derivatives","SOLF0:USTF0",1736596496961,7.15370978,186.57,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596497165,7.15370978,186.57,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596498272,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596500575,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736596500774,7.15370978,186.53,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596501173,2.6823,186.49,186.45,9.83650978]
["bitfinex-derivatives","SOLF0:USTF0",1736596501373,7.15370978,186.51,186.45,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596501673,7.15370978,186.51,186.44,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596501874,2.6825,186.48,186.43,9.83670978]
["bitfinex-derivatives","SOLF0:USTF0",1736596502075,7.15370978,186.49,186.43,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596503081,10.32450978,186.54,186.47,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596503272,3.1708,186.54,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596503973,5.8524,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596504275,4.2602,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736596511070,7.15370978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596511575,9.83510978,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736596511977,9.83510978,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596512370,9.83510978,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736596513273,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596513471,2.6812,186.57,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596514375,9.83470978,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596515877,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596518880,2.6815,186.55,186.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736596519083,7.15370978,186.58,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596519879,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736596520877,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736596521081,2.6813,186.56,186.49,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596521382,2.6813,186.56,186.51,9.83560978]
["bitfinex-derivatives","SOLF0:USTF0",1736596523184,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596524681,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596525884,4.2963,186.59,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596526085,11.45000978,186.59,186.51,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596526285,11.45000978,186.59,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596526787,11.45000978,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596526987,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596528987,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596530590,1.6153,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596530889,1.6153,186.59,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596532090,1.6153,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736596532287,1.6153,186.59,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596532490,4.2962,186.59,186.53,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596534188,4.2962,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736596534686,2.6811,186.57,186.53,9.83540978]
["bitfinex-derivatives","SOLF0:USTF0",1736596536990,8.76900978,186.59,186.53,9.83540978]
["bitfinex-derivatives","SOLF0:USTF0",1736596537290,2.681,186.58,186.53,9.83540978]
["bitfinex-derivatives","SOLF0:USTF0",1736596539192,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596539493,2.681,186.58,186.48,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736596539686,2.6811,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736596542893,8.76900978,186.59,186.52,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596543092,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596544592,1.6153,186.59,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596544794,7.15370978,186.62,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596546098,2.6806,186.61,186.54,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596546597,2.6806,186.61,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736596547200,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736596547397,7.15370978,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736596547597,7.15370978,186.58,186.49,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596547798,7.15370978,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596548294,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736596553798,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736596556507,9.83410978,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736596557095,7.15370978,186.62,186.56,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596557297,7.15370978,186.62,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596558603,1.6568,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596559101,8.75160978,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736596559311,1.5979,186.64,186.58,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596559810,1.5979,186.64,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736596561610,1.6339,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596562511,17.64790565,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596562701,5.44,186.72,186.54,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1736596562702,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736596562905,3.2178,186.72,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596563107,7.15370978,186.69,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596563410,7.15370978,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596564309,9.83280978,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596565207,6.06938122,186.78,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596565507,149.22061205,186.82,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596565508,1.5706,186.81,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596565714,8.93985409,186.79,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596566112,6.26175409,186.79,186.73,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596566302,2.6785,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736596566507,7.15370978,186.78,186.71,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596567208,7.15370978,186.78,186.71,9.83280978]
["bitfinex-derivatives","SOLF0:USTF0",1736596567413,6.26175409,186.79,186.65,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736596567414,7.15370978,186.76,186.65,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736596567614,2.6784,186.76,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596567814,7.15370978,186.78,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596568113,11.70175409,186.79,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596569220,11.70175409,186.79,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596569221,6.26175409,186.79,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596569520,1.5706,186.81,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596569817,6.25811029,186.88,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596570018,7.15370978,186.83,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596570520,2.6775,186.82,186.76,9.83200978]
["bitfinex-derivatives","SOLF0:USTF0",1736596571110,7.15370978,186.83,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596572018,4.3405,186.84,186.78,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596573119,2.6774,186.84,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736596573510,1.6015,186.85,186.8,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596573711,7.15370978,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736596574314,7.15370978,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596574923,7.15370978,186.85,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596575122,7.15370978,186.85,186.77,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596575421,7.15370978,186.83,186.77,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596576215,2.6776,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736596576419,7.15370978,186.81,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596576618,7.15370978,186.81,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736596576619,2.6779,186.8,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736596576828,7.15370978,186.79,186.73,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596577725,2.6781,186.78,186.73,9.83240978]
["bitfinex-derivatives","SOLF0:USTF0",1736596577925,2.6781,186.78,186.73,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596578625,9.83230978,186.75,186.67,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736596578824,7.15370978,186.75,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596580226,2.6787,186.74,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596580924,7.15370978,186.73,186.64,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736596581126,7.15370978,186.73,186.61,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736596581429,7.15370978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596582227,1.5198,186.77,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596582628,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596582929,7.15370978,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596584332,7.15370978,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596586229,9.83240978,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596587434,9.83280978,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596587630,7.15370978,186.72,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596589129,2.6791,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596592637,2.6791,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596592638,7.15370978,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596592839,2.6794,186.69,186.64,9.83370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596593038,2.6794,186.69,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596593239,7.15370978,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596593539,2.6796,186.68,186.64,9.83380978]
["bitfinex-derivatives","SOLF0:USTF0",1736596594842,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596595142,7.15370978,186.68,186.6,1.5302]
["bitfinex-derivatives","SOLF0:USTF0",1736596595143,7.15370978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596596235,2.6801,186.64,186.6,9.83440978]
["bitfinex-derivatives","SOLF0:USTF0",1736596596733,2.6801,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736596596941,2.6803,186.63,186.59,9.83450978]
["bitfinex-derivatives","SOLF0:USTF0",1736596600043,7.15370978,186.67,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596600440,9.83350978,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596600641,9.83350978,186.67,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596602139,9.83350978,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596605145,3.1243,186.74,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596605345,2.6793,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596606444,7.15370978,186.7,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596606647,7.15370978,186.68,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596606843,7.15370978,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596607143,9.83360978,186.66,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596607348,9.83360978,186.66,186.6,9.83440978]
["bitfinex-derivatives","SOLF0:USTF0",1736596607349,7.15370978,186.66,186.6,9.83440978]
["bitfinex-derivatives","SOLF0:USTF0",1736596607943,7.15370978,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596607944,9.83360978,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596608546,7.15370978,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596608849,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596609244,3.1243,186.74,186.6,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596609443,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596611146,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736596613350,7.15370978,186.65,186.56,52.02142739]
["bitfinex-derivatives","SOLF0:USTF0",1736596613550,7.15370978,186.65,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596613943,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736596616853,2.6803,186.63,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596617054,7.15370978,186.65,186.57,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596617251,7.15370978,186.65,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596618048,9.83370978,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596618454,9.83370978,186.65,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596618651,5.44,186.73,186.59,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596618852,7.15370978,186.69,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596619351,9.83310978,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736596621452,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736596626061,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596626956,2.6796,186.68,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596627153,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596627855,2.6789,186.73,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596628157,9.83260978,186.73,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596628362,9.83260978,186.73,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596628562,9.83260978,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596629057,9.83260978,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596630561,7.15370978,186.73,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596630859,7.15370978,186.71,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596631457,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736596633463,2.6794,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596633663,7.15370978,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596633962,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596634562,2.6789,186.73,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596634762,7.15370978,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596636359,2.6789,186.73,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596636559,2.6788,186.74,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596636765,7.15370978,186.73,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596638365,7.15370978,186.73,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596639272,7.15370978,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596639468,7.15370978,186.69,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596639867,9.83320978,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736596641869,7.15370978,186.69,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596642059,7.15370978,186.69,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596642467,2.6796,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596643967,9.83280978,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596644470,2.6791,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596644671,2.6791,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596646073,2.679,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596646275,9.83270978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596646773,9.83270978,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596649380,9.83270978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596649581,7.15370978,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596650076,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596651180,9.83240978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596652181,9.83240978,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596652482,2.6789,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596652675,2.6789,186.73,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596655082,7.15370978,186.74,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596655386,9.83270978,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596659191,7.15370978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596659490,2.6791,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596659886,1.5198,186.77,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596660185,7.15370978,186.72,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596660385,7.15370978,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596660884,1.5198,186.77,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596661080,7.15370978,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596661281,7.15370978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596661580,9.83220978,186.76,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736596663291,7.15370978,186.76,186.65,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596663496,2.6786,186.75,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596663694,7.15370978,186.76,186.68,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596664091,7.15370978,186.74,186.64,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596664291,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596664688,2.6789,186.73,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596664894,2.6789,186.73,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596666095,2.6789,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596668899,9.83260978,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596672899,9.83290978,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596673198,7.15370978,186.69,186.62,14.44885962]
["bitfinex-derivatives","SOLF0:USTF0",1736596673504,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596673702,9.83340978,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596675602,7.15370978,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596676204,7.15370978,186.67,186.62,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596676205,7.15370978,186.67,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596677708,9.83310978,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596679109,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596680810,2.6791,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596681012,9.83280978,186.71,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596681508,9.83280978,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596682302,9.83280978,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596682711,7.15370978,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596683611,2.679,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596684212,6.9598,186.77,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596684213,1.5198,186.77,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596684512,9.83260978,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596687415,9.83260978,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596689814,1.5198,186.77,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596689815,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596690016,9.83240978,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596690411,9.83240978,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596691417,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596691616,2.6788,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596692517,2.679,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736596692719,7.15370978,186.74,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596692914,7.15370978,186.7,186.61,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596693118,2.6795,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596694220,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596697117,9.83290978,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596700224,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736596701426,2.6795,186.68,186.63,9.83380978]
["bitfinex-derivatives","SOLF0:USTF0",1736596701724,9.83320978,186.68,186.61,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596703226,9.83320978,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736596703621,7.15370978,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596705126,9.83360978,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596705827,7.15370978,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736596713829,7.15370978,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736596718833,2.6797,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736596719835,2.6794,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596720033,9.83310978,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736596722036,4.2488,186.71,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596722234,11.40250978,186.71,186.63,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596722736,11.40250978,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596724135,11.40250978,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596726038,2.6793,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596727338,11.40240978,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596727833,8.79830978,186.73,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736596732733,7.15370978,186.73,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736596732938,7.15370978,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596733140,7.15370978,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736596733548,7.15370978,186.75,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596733742,7.15370978,186.75,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736596742943,7.15370978,186.75,186.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736596743141,9.83220978,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736596747851,42.47019625,186.79,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596748051,7.15370978,186.78,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596748354,7.15370978,186.78,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596749259,7.15370978,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736596750657,9.83180978,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736596750857,7.15370978,186.78,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596751059,2.6783,186.77,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596751257,2.6783,186.77,186.72,9.83250978]
["bitfinex-derivatives","SOLF0:USTF0",1736596752358,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736596755161,9.83180978,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736596756959,9.83180978,186.78,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596757160,9.83180978,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736596759761,1.6843,186.81,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596759955,7.15370978,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736596760763,1.5946,186.84,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596761065,8.74830978,186.84,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596761461,7.15370978,186.82,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596761767,7.15370978,186.82,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596762367,7.15370978,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736596763870,2.6775,186.83,186.72,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736596763871,7.15370978,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736596764768,9.83130978,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596764967,9.83130978,186.82,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596765769,3.1248,186.88,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596765970,7.15370978,186.82,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596768070,7.15370978,186.82,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596768273,7.15370978,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596768971,9.83100978,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596770074,7.15370978,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736596772876,7.15370978,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736596773277,7.15370978,186.86,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596774376,12.95520978,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736596775882,5.8015,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736596776076,3.1248,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736596777082,6.0578578,186.91,186.85,9.83070978]
["bitfinex-derivatives","SOLF0:USTF0",1736596777281,6.0578578,186.91,186.85,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596777882,8.7341578,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736596783084,6.0578578,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736596783287,2.6764,186.9,186.84,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596783486,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736596784081,8.7341578,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736596785384,15.88786758,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736596785787,6.0578578,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736596785987,13.21156758,186.91,186.84,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596786584,15.88786758,186.91,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736596786787,7.15370978,186.89,186.74,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1736596786985,2.677,186.86,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596787187,7.15370978,186.87,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596787493,8.82660978,186.87,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596787688,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736596789290,11.50350978,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736596790387,11.50350978,186.87,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596790388,8.82660978,186.87,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596792086,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736596795187,8.82660978,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736596795394,8.82660978,186.87,186.79,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596795395,7.15370978,186.83,186.72,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736596795588,7.15370978,186.83,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596796695,1.6522,186.86,186.72,10.44784984]
["bitfinex-derivatives","SOLF0:USTF0",1736596796696,7.15370978,186.81,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596797097,7.15370978,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736596798097,9.83150978,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736596798300,7.15370978,186.81,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736596798498,1.5824,186.8,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596799796,4.2603,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736596802295,1.5824,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736596802498,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736596802692,1.5824,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736596802993,1.5824,186.8,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596803188,1.5824,186.8,186.68,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736596803388,1.5824,186.8,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596803899,1.5971,186.82,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596804498,8.67650978,186.85,186.78,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596804892,7.15370978,186.85,186.78,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596805093,1.6522,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736596806393,7.15370978,186.87,186.8,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596806595,1.6318,186.93,186.82,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596806794,9.83030978,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736596807103,7.15370978,186.85,186.78,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596807400,2.6773,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736596808492,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736596810599,2.6774,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596811003,7.15370978,186.8,186.73,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596811193,7.15370978,186.8,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736596811396,7.15370978,186.78,186.71,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596811598,7.15370978,186.78,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596812202,7.15370978,186.76,186.66,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596812404,5.42,186.85,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596812405,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596812605,7.15370978,186.74,186.66,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596812904,2.6789,186.73,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596813107,8.84000978,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596813606,7.15370978,186.74,186.64,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596813805,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596814204,8.84000978,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596814407,7.15370978,186.74,186.61,105.87514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596814607,2.6789,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736596814801,2.6789,186.73,186.68,9.83320978]
["bitfinex-derivatives","SOLF0:USTF0",1736596815506,11.51850978,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596815703,8.84000978,186.76,186.61,111.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596815899,8.84000978,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596816308,2.6785,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736596816607,8.84000978,186.76,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596817408,7.15370978,186.72,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596818400,9.83270978,186.72,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736596818606,9.83270978,186.72,186.64,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596819006,7.15370978,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596821412,7.15370978,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596821706,2.679,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596821707,9.83270978,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596821908,7.15370978,186.72,186.66,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596822109,7.15370978,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736596822810,9.83240978,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596823110,7.15370978,186.75,186.7,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596824108,7.15370978,186.75,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596824308,7.15370978,186.73,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596824511,7.15370978,186.71,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596824813,7.15370978,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736596827811,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596828010,7.15370978,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596828411,9.83280978,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736596828813,9.83280978,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736596829206,2.6788,186.74,186.65,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596829409,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596829710,7.15370978,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596830107,7.15370978,186.74,186.67,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596830303,7.15370978,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736596831310,5.9177,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736596831507,3.2393,186.77,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596831707,10.39300978,186.77,186.69,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596832114,10.39300978,186.77,186.6,15.90874984]
["bitfinex-derivatives","SOLF0:USTF0",1736596832115,10.39300978,186.77,186.72,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596832619,7.15370978,186.8,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596833021,2.678,186.79,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596833522,7.15370978,186.8,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596834220,9.83160978,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736596836723,4.3255,186.82,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596837025,1.6478,186.82,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596837723,8.71220978,186.84,186.76,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596838123,2.6775,186.83,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596839226,2.6775,186.82,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596839434,8.71220978,186.84,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596839635,10.28100978,186.84,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596840328,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596842330,10.28100978,186.84,186.78,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596842538,10.28100978,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596842539,5.8045,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596845933,1.6759,186.91,186.8,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596846232,7.15370978,186.88,186.82,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596847131,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736596847328,2.6769,186.87,186.82,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596848136,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736596848437,10.44600978,186.91,186.84,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596849236,8.77010978,186.91,186.84,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596850138,2.6765,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736596850340,1.6707,186.97,186.88,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596850543,1.6707,186.97,186.94,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596850730,2.6755,186.96,186.94,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596850929,8.542,187.03,186.94,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596851134,7.15370978,187.0,186.94,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596851836,7.15370978,187.0,186.85,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736596852036,7.15370978,186.94,186.84,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736596852337,7.15370978,186.94,186.87,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596852541,1.5519,186.93,186.87,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596852741,3.1304,186.93,186.87,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596853241,7.15370978,186.92,186.87,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596853541,7.15370978,186.9,186.83,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596853942,2.6769,186.87,186.83,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596855143,2.6769,186.87,186.83,9.83110978]
["bitfinex-derivatives","SOLF0:USTF0",1736596855943,2.6767,186.89,186.85,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596857038,2.6767,186.88,186.85,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596857743,2.6768,186.87,186.85,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596857943,2.6768,186.87,186.83,9.83110978]
["bitfinex-derivatives","SOLF0:USTF0",1736596858146,2.6768,186.87,186.83,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596860843,2.6768,186.87,186.83,9.83100978]
["bitfinex-derivatives","SOLF0:USTF0",1736596861646,7.15370978,186.88,186.81,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596861846,2.6769,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736596862047,7.15370978,186.84,186.7,29.18059937]
["bitfinex-derivatives","SOLF0:USTF0",1736596862247,7.15370978,186.82,186.74,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596862447,9.83160978,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736596863341,1.6273,186.85,186.69,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1736596863342,9.83110978,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736596863548,7.15370978,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736596863741,5.48,186.86,186.78,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596863950,12.63370978,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736596864346,12.63370978,186.86,186.8,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596864547,15.31080978,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736596864942,12.63370978,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736596865246,7.15370978,186.84,186.78,9.83180978]
["bitfinex-derivatives","SOLF0:USTF0",1736596865850,2.6776,186.82,186.78,9.83180978]
["bitfinex-derivatives","SOLF0:USTF0",1736596866048,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596866247,2.6776,186.82,186.77,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596866447,9.83130978,186.82,186.75,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596866849,9.83130978,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596867050,1.5302,186.83,186.77,7.15370978]
["bitfinex-derivatives","SOLF0:USTF0",1736596867252,4.2076,186.83,186.74,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596867551,4.2076,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736596868851,4.2076,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736596870648,1.5302,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596871151,1.5302,186.83,186.74,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596871152,2.6773,186.84,186.74,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596871349,2.6773,186.84,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736596871548,2.6773,186.84,186.74,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596873151,2.6773,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596874247,2.6773,186.84,186.74,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596874552,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596877449,5.48,186.86,186.71,7.29514984]
["bitfinex-derivatives","SOLF0:USTF0",1736596877755,1.6776,186.88,186.77,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596879050,1.6776,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736596879051,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736596880255,4.2634,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736596880956,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736596883960,13.82937478,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736596884357,2.676,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736596885363,4.2891,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736596886656,6.05465344,187.01,186.83,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596886657,409.94153684,187.09,186.93,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596886858,3.165,187.06,186.93,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596887363,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736596887561,11.15337478,187.04,186.93,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596888162,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736596888363,2.6751,186.99,186.93,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596889163,2.6751,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596890161,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736596891560,11.15337478,187.04,186.93,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596893656,2.6749,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736596893860,2.6749,187.01,186.93,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596894258,2.6749,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736596894866,2.6749,187.01,186.93,11.15337478]
["bitfinex-derivatives","SOLF0:USTF0",1736596895763,2.6749,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736596899068,9.79808941,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736596900468,7.12348941,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736596900766,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736596901366,7.12348941,187.03,186.96,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596901564,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736596901764,3.165,187.06,186.96,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596901967,7.12348941,187.03,186.96,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596902270,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736596902569,7.12348941,186.99,186.89,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596902867,7.12348941,186.97,186.89,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596903064,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736596903271,2.6756,186.96,186.89,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596903469,7.12348941,186.97,186.89,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596903665,7.12348941,186.95,186.89,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596903969,7.12348941,186.93,186.83,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736596904169,7.12348941,186.89,186.79,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736596904469,7.12348941,186.89,186.82,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596904667,7.12348941,186.87,186.77,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736596904872,7.12348941,186.87,186.8,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596905071,7.12348941,186.85,186.78,9.80148941]
["bitfinex-derivatives","SOLF0:USTF0",1736596905266,1.5908,186.91,186.78,9.80148941]
["bitfinex-derivatives","SOLF0:USTF0",1736596905474,9.80058941,186.86,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736596906472,9.80058941,186.86,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736596906672,7.12348941,186.86,186.8,7.12348941]
["bitfinex-derivatives","SOLF0:USTF0",1736596907368,1.5908,186.91,186.78,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596907566,2.6767,186.89,186.78,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596907968,2.6767,186.88,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736596908469,12.7402893,186.91,186.78,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596908775,12.7402893,186.91,186.77,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736596909276,12.7402893,186.91,186.78,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596909474,2.6767,186.88,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736596909678,2.6767,186.88,186.78,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596911677,2.6767,186.88,186.7,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736596911678,11.1494893,186.88,186.74,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596911878,1.5254,186.87,186.74,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596912078,2.6772,186.85,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736596912478,1.5254,186.87,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736596912679,2.677,186.86,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736596912876,2.677,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736596913385,1.5254,186.87,186.77,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596913982,1.5254,186.87,186.8,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596915182,1.5254,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736596915578,2.6764,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736596915784,1.5908,186.91,186.8,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596916180,12.7970893,186.92,186.8,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596917082,2.6763,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736596918089,1.6476,186.92,186.8,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596918290,11.1494893,186.95,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736596918696,2.676,186.93,186.83,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596918890,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736596919797,2.6757,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736596920096,2.6757,186.95,186.83,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596920296,1.5275,186.96,186.83,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596920496,1.5275,186.96,186.86,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596920797,4.203,186.96,186.86,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596921192,4.203,186.96,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736596921994,4.203,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736596922596,1.5275,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736596922797,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736596927801,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736596928396,4.2032,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736596928597,4.2032,186.96,186.84,11.1494893]
["bitfinex-derivatives","SOLF0:USTF0",1736596929201,4.2032,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736596929405,11.33249238,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736596929702,11.33249238,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736596930802,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736596932501,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736596932899,7.12929238,186.94,186.81,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736596933208,2.6762,186.91,186.86,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596933799,7.12929238,186.94,186.86,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596934000,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736596935008,2.6758,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736596935304,8.65679238,186.96,186.88,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596936398,2.676,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736596937506,2.6764,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736596937705,2.6764,186.9,186.81,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736596937706,7.12929238,186.94,186.86,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596937899,7.12929238,186.94,186.88,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596938402,2.6761,186.92,186.88,9.80589238]
["bitfinex-derivatives","SOLF0:USTF0",1736596939708,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736596940808,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736596942011,2.6759,186.94,186.9,9.80559238]
["bitfinex-derivatives","SOLF0:USTF0",1736596942812,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736596943305,3.3539,186.97,186.9,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596943511,3.3539,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596943512,2.6754,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596944007,2.6756,186.96,186.92,9.80529238]
["bitfinex-derivatives","SOLF0:USTF0",1736596945608,2.6757,186.95,186.92,9.80529238]
["bitfinex-derivatives","SOLF0:USTF0",1736596946907,7.12929238,186.98,186.83,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736596947109,7.12929238,186.96,186.88,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596947513,2.6761,186.92,186.88,9.80589238]
["bitfinex-derivatives","SOLF0:USTF0",1736596947702,7.12929238,186.96,186.83,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736596947908,7.12929238,186.94,186.87,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596948513,3.254,186.96,186.91,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596948705,2.6755,186.96,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596949211,3.254,187.01,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596949512,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596949710,7.12929238,187.0,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596951215,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596952408,2.6752,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736596953314,7.12929238,186.99,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596953518,3.254,187.01,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596953717,7.12929238,186.99,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596954116,2.6755,186.97,186.93,9.80519238]
["bitfinex-derivatives","SOLF0:USTF0",1736596954623,2.6755,186.97,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596956212,2.6755,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596958020,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736596958320,2.6753,186.98,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596959318,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596964622,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736596964822,2.6754,186.97,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596965419,7.12929238,187.01,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596966323,2.6751,186.99,186.94,9.80509238]
["bitfinex-derivatives","SOLF0:USTF0",1736596966525,7.12929238,187.01,186.94,9.80509238]
["bitfinex-derivatives","SOLF0:USTF0",1736596966921,2.6754,186.98,186.94,9.80509238]
["bitfinex-derivatives","SOLF0:USTF0",1736596968022,2.6754,186.98,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596968224,2.6754,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736596970825,2.6755,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596971026,2.6755,186.97,186.92,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596971828,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736596972525,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736596972824,7.12929238,186.97,186.91,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596974220,7.12929238,186.97,186.91,9.80549238]
["bitfinex-derivatives","SOLF0:USTF0",1736596975234,2.6758,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736596976031,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736596977235,1.6348,187.03,186.91,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596977435,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736596978032,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736596980532,7.12929238,186.99,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596980737,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736596980935,7.0548,187.03,186.95,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596981140,7.12929238,187.02,186.95,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596981933,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736596982527,2.6752,186.99,186.95,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596984042,7.12929238,187.02,186.95,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596984337,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736596986834,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736596993045,7.12929238,187.0,186.89,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736596993341,7.12929238,187.0,186.93,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596994042,7.12929238,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736596994043,9.80439238,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736596994737,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736596994936,7.12929238,187.0,186.89,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736596995143,7.12929238,186.98,186.88,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736596995446,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736596995642,7.12929238,186.98,186.9,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596996147,1.5331,187.02,186.92,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596996345,7.12929238,187.0,186.92,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736596997247,9.80439238,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736596997440,2.6751,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736596997642,2.6751,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736597005250,2.6751,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736597006850,8.66239238,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736597007057,2.6748,187.01,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597007253,9.80409238,187.01,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597008150,1.6348,187.03,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597008355,4.3093,187.03,186.96,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597009457,9.80369238,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597012058,7.12929238,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597012258,2.6743,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597014152,7.12929238,187.06,186.98,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597014355,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597015662,2.6742,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736597015857,7.12929238,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736597017059,9.80329238,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736597017363,7.12929238,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736597018359,7.12929238,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597019160,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597019663,7.12929238,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597019962,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597020362,2.6745,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597021565,7.12929238,187.05,186.97,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597021863,2.6744,187.04,186.97,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597023063,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597024664,9.80359238,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597025958,6.06302404,187.13,187.03,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597026159,2.6734,187.11,187.08,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597027261,2.6738,187.08,187.06,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597027465,7.12929238,187.1,187.02,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597027669,7.12929238,187.08,187.02,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597027959,10.84171046,187.14,187.02,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597028165,7.12929238,187.11,187.04,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597028568,2.6739,187.08,187.04,9.80359238]
["bitfinex-derivatives","SOLF0:USTF0",1736597028967,2.6737,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597029265,5.42,187.13,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597029266,7.12929238,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597030065,2.6738,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597032872,2.6739,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597033174,2.6739,187.08,187.04,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597033374,2.6739,187.08,187.04,9.80359238]
["bitfinex-derivatives","SOLF0:USTF0",1736597034271,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597034477,2.6737,187.09,187.04,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597034679,2.6735,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736597036276,7.12929238,187.07,187.0,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597036777,2.6743,187.05,187.0,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597037582,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597038078,2.6743,187.05,186.98,9.80449238]
["bitfinex-derivatives","SOLF0:USTF0",1736597038079,2.6746,187.03,186.98,9.80449238]
["bitfinex-derivatives","SOLF0:USTF0",1736597038477,2.6746,187.03,186.98,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597038677,2.6746,187.03,186.94,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1736597038893,7.12929238,187.01,186.95,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597039971,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736597040376,7.12929238,187.01,186.92,24.89411201]
["bitfinex-derivatives","SOLF0:USTF0",1736597040681,2.6752,186.99,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597041277,2.6753,186.98,186.94,9.80509238]
["bitfinex-derivatives","SOLF0:USTF0",1736597041979,2.6751,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736597042178,7.12929238,187.01,186.94,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597042380,2.6756,186.96,186.8,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1736597042583,7.12929238,186.95,186.9,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597043083,6.05309615,187.02,186.9,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597043382,7.12929238,186.97,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597043881,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597044782,2.6757,186.95,186.9,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597045779,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597046884,9.80499238,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597047079,2.6757,186.95,186.9,9.80569238]
["bitfinex-derivatives","SOLF0:USTF0",1736597047284,2.6759,186.94,186.89,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597047883,2.6756,186.96,186.89,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597048083,195.0,187.03,186.91,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597048283,7.12929238,186.98,186.91,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597048787,7.12929238,186.98,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736597049983,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736597050184,9.80489238,186.96,186.91,9.80549238]
["bitfinex-derivatives","SOLF0:USTF0",1736597050382,9.80489238,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597050981,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597055693,2.6759,186.94,186.89,9.80569238]
["bitfinex-derivatives","SOLF0:USTF0",1736597055988,2.6759,186.94,186.89,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597057195,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736597058091,7.12929238,186.96,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736597058092,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736597059088,2.676,186.93,186.83,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736597059289,7.12929238,186.92,186.86,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597059989,7.12929238,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597060191,2.676,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597061090,9.80539238,186.92,186.86,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597061297,7.12929238,186.9,186.82,4.88446326]
["bitfinex-derivatives","SOLF0:USTF0",1736597061491,7.12929238,186.88,186.83,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597061687,7.12929238,186.88,186.82,4.88446326]
["bitfinex-derivatives","SOLF0:USTF0",1736597062096,2.677,186.86,186.82,7.56196326]
["bitfinex-derivatives","SOLF0:USTF0",1736597062301,7.12929238,186.86,186.8,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597062896,2.6773,186.84,186.8,9.80709238]
["bitfinex-derivatives","SOLF0:USTF0",1736597063694,7.12929238,186.88,186.82,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597063898,7.12929238,186.89,186.82,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597064192,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597065099,2.6768,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597065394,9.80609238,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597066096,7.12929238,186.87,186.78,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736597066397,7.12929238,186.85,186.79,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597066598,7.12929238,186.85,186.77,23.29362278]
["bitfinex-derivatives","SOLF0:USTF0",1736597066896,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597067894,2.6773,186.84,186.79,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597068104,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736597068805,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597070094,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597070597,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597070799,7.12929238,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736597071401,2.6771,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736597071602,7.12929238,186.87,186.81,9.80689238]
["bitfinex-derivatives","SOLF0:USTF0",1736597072404,2.6771,186.85,186.81,9.80689238]
["bitfinex-derivatives","SOLF0:USTF0",1736597072607,5.42,186.9,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597072806,5.42,186.9,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597073006,9.80629238,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597074009,9.80629238,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597074212,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597075505,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736597075904,2.677,186.86,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597076303,7.12929238,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736597076806,2.677,186.86,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597077108,7.12929238,186.89,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597077308,9.80589238,186.89,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597077509,9.80589238,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597078699,7.12929238,186.89,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597078903,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597082305,2.6769,186.87,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597082605,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597082810,2.6769,186.87,186.81,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597083009,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736597083612,4.831,186.93,186.83,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597083910,4.831,186.93,186.79,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736597083911,7.12929238,186.91,186.79,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736597084111,7.12929238,186.91,186.85,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597084311,2.6765,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736597085210,2.6766,186.89,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736597085917,2.6761,186.92,186.85,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597086214,8.73839238,186.93,186.87,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597087214,11.41439238,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597090615,11.41439238,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597091420,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736597091616,1.6335,187.0,186.91,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597091817,7.12929238,186.98,186.91,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597092509,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597092711,7.12929238,186.96,186.82,12.66513701]
["bitfinex-derivatives","SOLF0:USTF0",1736597093021,7.12929238,186.96,186.89,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597093519,9.80489238,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597094523,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597094718,7.12929238,186.92,186.86,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597094917,7.12929238,186.92,186.84,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597095117,7.12929238,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597095419,7.12929238,186.88,186.83,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597095714,2.6768,186.87,186.82,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597096420,7.12929238,186.86,186.8,14.43942939]
["bitfinex-derivatives","SOLF0:USTF0",1736597096622,7.12929238,186.84,186.8,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597096918,9.80659238,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736597097126,9.80659238,186.84,186.77,59.6634632]
["bitfinex-derivatives","SOLF0:USTF0",1736597097324,7.12929238,186.82,186.77,52.53417082]
["bitfinex-derivatives","SOLF0:USTF0",1736597097518,7.12929238,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736597099124,7.12929238,186.82,186.73,10.38413701]
["bitfinex-derivatives","SOLF0:USTF0",1736597099125,9.80689238,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736597100916,2.6776,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736597101224,7.12929238,186.81,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736597101930,7.12929238,186.81,186.75,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597102122,7.12929238,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736597104225,5.42,186.85,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736597104226,2.6781,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736597104830,7.12929238,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736597105427,16.07,187.0,186.74,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597105732,7.12929238,186.86,186.72,4.29773929]
["bitfinex-derivatives","SOLF0:USTF0",1736597106026,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597106228,7.12929238,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597106826,7.12929238,186.87,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597107131,7.12929238,186.83,186.77,7.12929238]
["bitfinex-derivatives","SOLF0:USTF0",1736597107330,11.15303424,186.86,186.75,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736597108331,2.6774,186.84,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736597109133,2.6771,186.85,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736597112036,2.6773,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736597117144,11.15303424,186.86,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736597117342,2.6771,186.85,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736597117546,12.68253424,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597117743,1.5295,186.89,186.78,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597118240,4.2061,186.89,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736597118546,4.2061,186.89,186.78,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597119345,4.2061,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597121347,1.5295,186.89,186.78,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597121545,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736597122144,3.1351,186.92,186.81,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597122145,5.8112,186.92,186.81,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597122352,5.8112,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736597122353,3.1351,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736597122851,1.5306,186.92,186.81,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597124250,11.15303424,186.9,186.78,16.63303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597124452,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597124648,11.15303424,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597125249,2.6766,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736597125552,11.15303424,186.9,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736597125747,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736597125947,1.6627,186.94,186.81,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597126151,1.6627,186.94,186.82,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736597127852,11.15303424,186.93,186.82,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736597128055,14.33773424,186.93,186.82,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736597128261,11.15303424,186.9,186.78,23.94317125]
["bitfinex-derivatives","SOLF0:USTF0",1736597129155,2.6767,186.88,186.78,23.94317125]
["bitfinex-derivatives","SOLF0:USTF0",1736597129354,2.6767,186.88,186.78,16.63303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597129555,2.6769,186.87,186.78,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736597130163,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736597131363,2.677,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736597131757,11.15303424,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736597131957,1.6196,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736597133064,2.6773,186.84,186.75,12.79903424]
["bitfinex-derivatives","SOLF0:USTF0",1736597133563,11.15303424,186.84,186.73,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597133758,11.15303424,186.84,186.72,22.76091054]
["bitfinex-derivatives","SOLF0:USTF0",1736597134561,2.6776,186.82,186.72,22.76091054]
["bitfinex-derivatives","SOLF0:USTF0",1736597135063,2.6776,186.82,186.72,15.45077353]
["bitfinex-derivatives","SOLF0:USTF0",1736597136054,11.15303424,186.84,186.72,4.29773929]
["bitfinex-derivatives","SOLF0:USTF0",1736597136253,11.15303424,186.81,186.72,4.29773929]
["bitfinex-derivatives","SOLF0:USTF0",1736597136652,1.5591,186.85,186.72,4.29773929]
["bitfinex-derivatives","SOLF0:USTF0",1736597136858,11.15303424,186.84,186.71,11.15303424]
["bitfinex-derivatives","SOLF0:USTF0",1736597137363,2.6776,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736597138263,2.6777,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736597141360,7.13848754,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597141662,2.6772,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597141861,7.13848754,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597142052,1.5591,186.85,186.79,7.13848754]
["bitfinex-derivatives","SOLF0:USTF0",1736597142258,1.6196,186.86,186.71,50.82923712]
["bitfinex-derivatives","SOLF0:USTF0",1736597142552,1.6196,186.86,186.8,7.13848754]
["bitfinex-derivatives","SOLF0:USTF0",1736597143159,1.6196,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736597144358,4.2966,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736597144663,7.13848754,186.85,186.75,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736597144863,7.13848754,186.83,186.75,7.13848754]
["bitfinex-derivatives","SOLF0:USTF0",1736597145062,9.81588754,186.83,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736597145259,2.6774,186.83,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736597146159,13.83164858,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597150269,11.15444858,186.84,186.74,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736597151066,11.15444858,186.84,186.72,18.46458559]
["bitfinex-derivatives","SOLF0:USTF0",1736597151270,11.15444858,186.84,186.72,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597151568,1.5863,186.83,186.71,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597151768,13.83224858,186.81,186.71,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597152561,13.83224858,186.81,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736597152765,11.15444858,186.81,186.7,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597152967,11.15444858,186.81,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597153162,11.15444858,186.81,186.7,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597153365,16.65444858,186.81,186.69,32.41524804]
["bitfinex-derivatives","SOLF0:USTF0",1736597153568,16.65444858,186.81,186.69,30.78414804]
["bitfinex-derivatives","SOLF0:USTF0",1736597154072,2.6783,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736597154274,16.65444858,186.81,186.69,30.78414804]
["bitfinex-derivatives","SOLF0:USTF0",1736597154674,16.65444858,186.81,186.69,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736597155075,2.6781,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597156274,2.6781,186.78,186.69,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736597156475,2.6781,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736597156678,2.6784,186.76,186.67,11.15444858]
["bitfinex-derivatives","SOLF0:USTF0",1736597157774,2.6784,186.76,186.66,23.30792991]
["bitfinex-derivatives","SOLF0:USTF0",1736597157974,2.6784,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736597158778,2.6784,186.76,186.66,23.30792991]
["bitfinex-derivatives","SOLF0:USTF0",1736597159078,2.6784,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736597160277,1.5698,186.77,186.66,23.30792991]
["bitfinex-derivatives","SOLF0:USTF0",1736597160480,1.5698,186.77,186.67,11.15444858]
["bitfinex-derivatives","SOLF0:USTF0",1736597160778,11.15444858,186.78,186.67,11.15444858]
["bitfinex-derivatives","SOLF0:USTF0",1736597161076,11.15444858,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597161879,13.83254858,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597162480,11.15444858,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597163877,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597164083,2.678,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597164485,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597164679,11.15444858,186.81,186.66,52.54847795]
["bitfinex-derivatives","SOLF0:USTF0",1736597164881,1.6823,186.82,186.66,52.54847795]
["bitfinex-derivatives","SOLF0:USTF0",1736597165086,4.3599,186.82,186.71,11.15444858]
["bitfinex-derivatives","SOLF0:USTF0",1736597165385,7.13943096,186.8,186.74,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597167587,7.13943096,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736597167881,3.2248,186.83,186.74,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597168086,7.13943096,186.82,186.74,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597168386,3.2869,186.89,186.78,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597168586,7.13943096,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736597168777,7.13943096,186.85,186.78,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597168979,7.13943096,186.87,186.8,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597169187,3.2869,186.89,186.8,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597169484,7.13943096,186.88,186.8,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597169988,7.13943096,186.88,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736597170191,7.13943096,186.88,186.82,7.13943096]
["bitfinex-derivatives","SOLF0:USTF0",1736597171083,7.13943096,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736597171280,13.82205642,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736597172289,13.82205642,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736597173791,11.14585642,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736597175392,13.82205642,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736597176484,11.14585642,186.91,186.8,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736597176688,11.14585642,186.91,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597177291,2.6768,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736597177690,2.6768,186.88,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597177990,2.6766,186.89,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597178394,2.6766,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597178588,2.6766,186.89,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597179197,13.82225642,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736597179395,11.14585642,186.91,186.8,11.14585642]
["bitfinex-derivatives","SOLF0:USTF0",1736597180095,11.14585642,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736597181892,1.6429,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736597182194,11.14585642,186.96,186.83,11.14585642]
["bitfinex-derivatives","SOLF0:USTF0",1736597182393,11.14585642,186.96,186.84,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736597182595,13.82145642,186.96,186.84,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736597182993,13.82145642,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736597183800,2.6758,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597183992,2.6758,186.95,186.84,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736597184192,11.14585642,186.96,186.84,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736597184997,13.82185642,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736597187102,11.14585642,186.93,186.8,16.60585642]
["bitfinex-derivatives","SOLF0:USTF0",1736597187297,11.14585642,186.9,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597187902,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597188298,11.14585642,186.9,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597188598,13.82225642,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597188798,11.14585642,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597189001,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597189502,11.14585642,186.9,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597189901,2.6769,186.87,186.78,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736597190505,11.14585642,186.9,186.78,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736597190696,11.14585642,186.84,186.73,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597190900,1.5717,186.83,186.73,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597191101,2.6781,186.79,186.74,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597191307,7.14137732,186.78,186.74,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597192409,7.14137732,186.78,186.73,24.60921103]
["bitfinex-derivatives","SOLF0:USTF0",1736597192410,7.14137732,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736597192914,7.14137732,186.78,186.71,7.14137732]
["bitfinex-derivatives","SOLF0:USTF0",1736597193115,7.14137732,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597193313,2.678,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597193612,2.6778,186.8,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597193813,2.6778,186.8,186.69,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736597194014,2.6778,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597194215,1.5485,186.82,186.71,11.1582924]
["bitfinex-derivatives","SOLF0:USTF0",1736597194617,1.5485,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736597195412,11.1582924,186.81,186.69,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1736597197411,11.1582924,186.81,186.66,30.61806692]
["bitfinex-derivatives","SOLF0:USTF0",1736597197615,1.5485,186.82,186.66,52.54847795]
["bitfinex-derivatives","SOLF0:USTF0",1736597197616,11.1582924,186.78,186.66,52.54847795]
["bitfinex-derivatives","SOLF0:USTF0",1736597197919,11.1582924,186.78,186.66,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597198214,2.6787,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736597199015,2.679,186.72,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597199514,1.6147,186.74,186.63,3.19223343]
["bitfinex-derivatives","SOLF0:USTF0",1736597199717,2.6788,186.73,186.63,3.19223343]
["bitfinex-derivatives","SOLF0:USTF0",1736597200916,2.679,186.72,186.63,3.19223343]
["bitfinex-derivatives","SOLF0:USTF0",1736597201317,2.679,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736597201514,4.8156,186.74,186.63,3.19223343]
["bitfinex-derivatives","SOLF0:USTF0",1736597201718,1.6147,186.74,186.63,3.19223343]
["bitfinex-derivatives","SOLF0:USTF0",1736597202015,11.1582924,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736597203119,2.6788,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597204521,2.6787,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736597206623,11.1582924,186.73,186.57,21.93041103]
["bitfinex-derivatives","SOLF0:USTF0",1736597206824,11.1582924,186.7,186.57,40.39884044]
["bitfinex-derivatives","SOLF0:USTF0",1736597207727,2.6796,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736597209323,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736597210215,2.6798,186.67,186.57,11.1582924]
["bitfinex-derivatives","SOLF0:USTF0",1736597210822,2.68,186.66,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597211124,1.5366,186.66,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597211323,3.1352,186.66,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597211525,2.6802,186.64,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597211721,3.1352,186.66,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597211924,3.1352,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736597214119,5.8151,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736597214928,3.1352,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736597215818,5.8151,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597216931,3.1352,186.66,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597217227,2.6802,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736597217431,2.6802,186.64,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597218230,13.8382924,186.65,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597218434,13.8382924,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736597218931,11.1582924,186.65,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597220031,5.8151,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597220229,3.1352,186.66,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597221036,2.6803,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597221235,11.1582924,186.65,186.56,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736597221533,2.6804,186.62,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597222334,2.6804,186.62,186.54,11.1582924]
["bitfinex-derivatives","SOLF0:USTF0",1736597222534,2.6803,186.63,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597222738,11.1582924,186.65,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597223134,2.6805,186.62,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597223329,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736597225936,13.8383924,186.65,186.54,11.1582924]
["bitfinex-derivatives","SOLF0:USTF0",1736597226240,11.1582924,186.65,186.54,11.1582924]
["bitfinex-derivatives","SOLF0:USTF0",1736597226441,2.6801,186.64,186.54,11.1582924]
["bitfinex-derivatives","SOLF0:USTF0",1736597228443,2.6801,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597228840,2.6803,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597229343,7.15358657,186.61,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597230448,7.15358657,186.61,186.53,7.15358657]
["bitfinex-derivatives","SOLF0:USTF0",1736597230750,7.15358657,186.57,186.52,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597231145,7.15358657,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597231347,7.15358657,186.57,186.52,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597232053,7.15358657,186.61,186.55,7.15358657]
["bitfinex-derivatives","SOLF0:USTF0",1736597232246,7.15358657,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736597232744,12.63358657,186.63,186.55,7.15358657]
["bitfinex-derivatives","SOLF0:USTF0",1736597232951,7.15358657,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736597233346,2.6801,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736597233655,11.17628715,186.65,186.55,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597234049,11.17628715,186.65,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597234352,11.17628715,186.65,186.56,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597234950,11.17628715,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597235343,11.17628715,186.65,186.56,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597235553,11.17628715,186.68,186.56,18.48642416]
["bitfinex-derivatives","SOLF0:USTF0",1736597235752,11.17628715,186.71,186.57,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736597235954,11.17628715,186.71,186.59,11.17628715]
["bitfinex-derivatives","SOLF0:USTF0",1736597236154,11.17628715,186.71,186.6,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597236345,15.84798715,186.74,186.62,11.17628715]
["bitfinex-derivatives","SOLF0:USTF0",1736597237063,18.52668715,186.74,186.63,5.3008175]
["bitfinex-derivatives","SOLF0:USTF0",1736597238154,18.52668715,186.74,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597240259,11.17628715,186.71,186.63,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597240857,2.6797,186.67,186.63,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597241054,2.6797,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597241463,2.6797,186.67,186.61,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597241464,1.6686,186.67,186.61,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597241862,4.3483,186.67,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736597242164,4.3483,186.67,186.58,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597242454,2.6799,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597242663,1.6686,186.67,186.58,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597243059,1.6686,186.67,186.58,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597243854,1.6686,186.67,186.59,12.62687632]
["bitfinex-derivatives","SOLF0:USTF0",1736597244053,1.6686,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736597244563,1.6686,186.67,186.58,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597244959,2.6799,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736597245157,11.17628715,186.65,186.58,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597245362,11.17628715,186.65,186.56,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597245566,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736597245758,13.85668715,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736597246159,1.5608,186.66,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736597246355,13.85658715,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736597247360,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736597247959,2.6804,186.62,186.51,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597249165,2.6804,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736597250263,11.17628715,186.63,186.49,12.79088715]
["bitfinex-derivatives","SOLF0:USTF0",1736597250464,11.17628715,186.6,186.49,12.79088715]
["bitfinex-derivatives","SOLF0:USTF0",1736597250966,2.6811,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736597251363,4.3287,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736597251766,1.6479,186.59,186.49,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736597252770,1.6479,186.59,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736597252971,1.6479,186.59,186.49,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736597253166,11.17628715,186.6,186.5,11.17628715]
["bitfinex-derivatives","SOLF0:USTF0",1736597253361,11.17628715,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597255863,11.17628715,186.6,186.5,11.17628715]
["bitfinex-derivatives","SOLF0:USTF0",1736597256064,11.17628715,186.63,186.5,11.17628715]
["bitfinex-derivatives","SOLF0:USTF0",1736597257069,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736597257264,11.17628715,186.63,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736597257770,11.17628715,186.6,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736597258069,11.17628715,186.6,186.5,11.17628715]
["bitfinex-derivatives","SOLF0:USTF0",1736597258372,13.85698715,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736597259370,2.6809,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597260163,11.17628715,186.6,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597260469,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597262170,11.17628715,186.6,186.49,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736597262365,2.6811,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736597262768,11.17628715,186.57,186.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736597262971,1.632,186.56,186.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736597263968,4.3133,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736597264670,4.3133,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736597267272,1.632,186.56,186.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736597268276,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736597268477,1.632,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736597269176,4.3133,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736597271279,7.15927821,186.54,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736597271874,1.6467,186.59,186.49,7.15927821]
["bitfinex-derivatives","SOLF0:USTF0",1736597272178,7.15927821,186.58,186.51,7.15927821]
["bitfinex-derivatives","SOLF0:USTF0",1736597272880,7.15927821,186.56,186.51,7.15927821]
["bitfinex-derivatives","SOLF0:USTF0",1736597273281,15.51082709,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597274183,15.51082709,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736597277084,12.82992709,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736597277284,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736597277482,2.681,186.58,186.47,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597277681,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597278184,2.6811,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736597278387,12.82992709,186.59,186.47,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597278785,11.18322709,186.56,186.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736597279181,11.18322709,186.53,186.44,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597279383,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736597280187,13.86492709,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736597280485,1.6467,186.59,186.44,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597280486,11.18322709,186.56,186.44,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597280879,11.18322709,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736597281786,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597282485,20.99082709,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597283384,15.51082709,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736597284188,15.51082709,186.59,186.49,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736597284392,1.6618,186.62,186.5,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597284986,1.6618,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736597285186,1.6618,186.62,186.53,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597285389,1.6618,186.62,186.5,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597285589,15.40442709,186.64,186.5,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597285793,15.40442709,186.64,186.53,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597286597,2.6803,186.63,186.53,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597287588,2.6805,186.62,186.53,11.18322709]
["bitfinex-derivatives","SOLF0:USTF0",1736597287987,2.6805,186.62,186.51,50.53531125]
["bitfinex-derivatives","SOLF0:USTF0",1736597287988,11.18322709,186.61,186.51,50.53531125]
["bitfinex-derivatives","SOLF0:USTF0",1736597288190,2.681,186.58,186.5,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597288791,2.681,186.58,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736597289193,11.18322709,186.58,186.49,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736597289391,11.18322709,186.58,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736597289897,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736597290095,11.18322709,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736597290599,2.6811,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736597291294,12.79322709,186.58,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736597291498,2.6813,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736597291697,12.79322709,186.58,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736597291996,2.6813,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736597293495,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736597294094,2.6813,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736597295498,7.15822525,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736597295896,7.15822525,186.55,186.49,8.75132525]
["bitfinex-derivatives","SOLF0:USTF0",1736597296098,7.15822525,186.57,186.51,7.15822525]
["bitfinex-derivatives","SOLF0:USTF0",1736597296298,1.61,186.58,186.53,7.15822525]
["bitfinex-derivatives","SOLF0:USTF0",1736597296698,1.61,186.58,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736597299910,1.61,186.58,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736597301515,1.61,186.58,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736597302808,1.594,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597303007,16.56387617,186.68,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597303207,2.6799,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597303406,16.56387617,186.68,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597304117,2.68,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597305816,16.56387617,186.68,186.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736597306016,2.6799,186.66,186.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736597306918,2.6799,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736597307318,2.6799,186.66,186.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736597307519,2.6799,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736597307819,16.56387617,186.68,186.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736597308019,16.56387617,186.68,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597308520,2.6799,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597310421,7.1618,186.7,186.58,11.17795887]
["bitfinex-derivatives","SOLF0:USTF0",1736597310422,1.6618,186.7,186.58,11.17795887]
["bitfinex-derivatives","SOLF0:USTF0",1736597310822,2.6794,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736597312622,2.6794,186.69,186.58,11.17795887]
["bitfinex-derivatives","SOLF0:USTF0",1736597312822,2.6794,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736597314323,1.6618,186.7,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736597314525,2.6795,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736597316921,1.6618,186.7,186.58,11.17795887]
["bitfinex-derivatives","SOLF0:USTF0",1736597317120,11.17795887,186.68,186.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736597317423,1.5501,186.67,186.56,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736597317823,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597319224,2.6804,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736597319427,9.83326891,186.63,186.56,8.81996891]
["bitfinex-derivatives","SOLF0:USTF0",1736597319726,7.15286891,186.63,186.51,8.92643701]
["bitfinex-derivatives","SOLF0:USTF0",1736597319928,7.15286891,186.63,186.55,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597320228,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597320823,7.15286891,186.63,186.57,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597321024,7.15286891,186.65,186.59,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597321427,2.6801,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597322923,7.15286891,186.65,186.52,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736597323124,2.6803,186.63,186.58,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597323623,9.83296891,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597324024,7.15286891,186.65,186.58,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597324227,8.70296891,186.67,186.6,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597325231,11.38266891,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736597325825,1.6618,186.7,186.6,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597326032,7.15286891,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736597326227,7.15286891,186.69,186.63,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597326433,7.15286891,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736597326827,7.15286891,186.69,186.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736597327028,7.15286891,186.69,186.62,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597327334,7.15286891,186.69,186.64,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597327635,2.679,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597327835,9.83186891,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597329631,4.8515,186.76,186.66,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597329930,12.00436891,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597330124,4.8515,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597330326,12.00436891,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597330526,14.68286891,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736597331132,12.00436891,186.76,186.68,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597331334,2.6785,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597331927,2.6785,186.75,186.68,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597331928,7.15286891,186.74,186.68,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597332139,7.15286891,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736597333133,9.83186891,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736597334933,9.83156891,186.74,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736597335128,7.15286891,186.74,186.68,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597336829,7.15286891,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736597337543,9.83156891,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736597339337,9.83156891,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597339541,7.15286891,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597339839,7.15286891,186.74,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736597342141,2.679,186.72,186.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736597342440,7.15286891,186.71,186.6,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736597342641,7.15286891,186.71,186.64,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597343030,7.15286891,186.69,186.64,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597344146,9.83226891,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736597345343,7.15286891,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736597345946,2.6791,186.72,186.64,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597346145,9.83196891,186.72,186.66,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597346844,2.6791,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736597348645,7.15286891,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736597349648,9.83246891,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736597351350,7.15286891,186.68,186.62,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597351551,7.15286891,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736597351745,7.15286891,186.68,186.62,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597351941,7.15286891,186.68,186.59,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736597352150,7.15286891,186.68,186.62,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597353550,9.83216891,186.7,186.64,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597354151,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736597354352,9.83216891,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736597354945,9.83246891,186.68,186.59,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736597355245,7.15286891,186.68,186.61,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597355844,9.83266891,186.66,186.59,8.76486891]
["bitfinex-derivatives","SOLF0:USTF0",1736597356456,9.83266891,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597358650,7.15286891,186.64,186.59,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597358860,7.15286891,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597359260,9.83296891,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597360458,2.6798,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736597360654,7.15286891,186.65,186.59,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597360850,7.15286891,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736597366564,7.15286891,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736597369065,7.15286891,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736597370574,7.15286891,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597370862,1.6671,186.67,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597370863,7.15286891,186.61,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597372160,7.15286891,186.61,186.51,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1736597372361,7.15286891,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736597372960,7.15286891,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736597375171,8.82586891,186.64,186.56,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597376167,1.673,186.64,186.56,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597376371,7.15286891,186.65,186.58,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597377171,7.15286891,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736597377372,7.15286891,186.65,186.58,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597378372,7.15286891,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736597378871,7.15286891,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736597379975,2.679,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736597380169,7.15286891,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736597381366,7.15286891,186.71,186.59,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736597381570,7.15286891,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597385975,7.15286891,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736597386475,7.15286891,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597390278,3.2368,186.73,186.64,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597390575,7.15286891,186.71,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597391577,7.15286891,186.71,186.64,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597391879,7.15286891,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736597394478,7.15286891,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736597395584,7.15286891,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736597395882,7.15286891,186.67,186.61,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597396782,7.15286891,186.67,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736597398184,7.15286891,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736597399880,3.2368,186.73,186.63,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597400086,7.15286891,186.72,186.65,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597400680,7.15286891,186.72,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597402693,7.15286891,186.72,186.65,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597403193,7.15286891,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736597403693,7.15286891,186.72,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597403893,7.15286891,186.74,186.67,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597404094,1.626,186.77,186.69,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597404297,7.15286891,186.76,186.69,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597405298,1.626,186.77,186.69,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597405493,7.15286891,186.76,186.69,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597406399,7.15286891,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597406799,7.15286891,186.76,186.69,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597408097,7.15286891,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597408302,7.15286891,186.76,186.69,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597408702,7.15286891,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597412907,7.15286891,186.77,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597413605,7.15286891,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597414905,7.15286891,186.79,186.71,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597415808,7.15286891,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597416311,7.15286891,186.79,186.71,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597416506,7.15286891,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597418008,7.15286891,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597420109,4.348,186.8,186.71,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597420310,7.15286891,186.78,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736597420510,7.15286891,186.78,186.72,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736597420711,7.15286891,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597422908,1.6702,186.8,186.72,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736597423214,7.15286891,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597424015,7.15286891,186.78,186.72,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736597424216,7.15286891,186.74,186.68,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597424611,2.6788,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736597424817,7.15286891,186.72,186.67,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736597425918,2.6784,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736597426118,7.15286891,186.76,186.7,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597426708,7.15286891,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736597426913,7.15286891,186.76,186.7,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597427420,7.15286891,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736597430018,7.15286891,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597430220,8.82306891,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597430519,11.50086891,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597433420,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597434418,11.50096891,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736597434623,11.50096891,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736597435326,2.6777,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736597435519,7.15286891,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736597435719,1.6037,186.85,186.76,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597435921,7.15286891,186.84,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736597436323,7.15286891,186.84,186.78,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597436525,4.2808,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736597436726,7.15286891,186.84,186.78,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597436926,7.15286891,186.84,186.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736597437124,7.15286891,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736597438232,7.15286891,186.84,186.77,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597438432,7.15286891,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736597439032,4.2635,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736597439333,8.73936891,186.86,186.79,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597439830,8.73936891,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736597440026,7.15286891,186.88,186.81,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597440226,4.2777,186.9,186.81,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597440434,7.15286891,186.89,186.83,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597441628,7.15286891,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736597443735,1.6013,186.9,186.85,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597443927,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736597444127,1.5754,186.94,186.85,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597444333,7.15286891,186.93,186.85,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597445037,7.15286891,186.93,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597445438,1.5754,186.94,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597445935,1.5754,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736597446135,51.51679931,186.97,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597446336,7.15286891,186.97,186.91,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597446537,7.15286891,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736597446742,9.82826891,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736597447338,7.15286891,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597448239,1.6088,186.99,186.91,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597448440,3.1997,187.06,186.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736597448441,3.1997,187.06,186.93,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597448639,7.15286891,187.02,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597448941,1.6652,187.05,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736597449243,7.15286891,187.02,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597449846,9.82766891,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736597450044,7.15286891,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736597450440,9.82756891,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736597450641,7.15286891,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736597450850,7.15286891,187.02,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597451755,7.15286891,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736597452051,2.6745,187.04,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597452353,7.15286891,187.02,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597452752,7.15286891,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736597452948,1.6652,187.05,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597453150,7.15286891,187.04,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597453355,7.15286891,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597454152,1.6652,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597455356,1.6652,187.05,186.96,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597455555,7.15286891,187.04,186.96,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597455755,7.15286891,187.04,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597456761,7.15286891,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597458360,7.15286891,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597460662,5.42,187.11,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597460862,7.15286891,187.06,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597461462,3.1118,187.1,187.0,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597461664,7.15286891,187.07,187.0,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597462063,7.15286891,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736597462368,3.1118,187.1,186.99,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597462568,7.15286891,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597462758,7.15286891,187.06,186.95,3.1935]
["bitfinex-derivatives","SOLF0:USTF0",1736597462962,7.15286891,187.04,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597463162,2.6746,187.03,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597464569,2.6746,187.03,186.98,9.82806891]
["bitfinex-derivatives","SOLF0:USTF0",1736597464766,2.6748,187.02,186.95,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736597464959,2.6748,187.02,186.96,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597465271,9.82766891,187.02,186.96,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597465772,9.82766891,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736597465973,3.2132,187.03,186.96,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597466165,1.541,187.03,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597467073,1.541,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597467568,1.541,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597467772,7.15286891,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597469372,9.82706891,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597470675,7.15286891,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597471976,1.5776,187.07,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597472276,9.82706891,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597473180,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597473771,9.82716891,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597477580,7.15286891,187.05,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597478371,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597480377,2.6745,187.04,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597480378,7.15286891,187.05,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597480571,7.15286891,187.03,186.95,14.46300592]
["bitfinex-derivatives","SOLF0:USTF0",1736597480982,7.15286891,187.03,186.95,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597481178,7.15286891,187.01,186.95,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597481379,7.15286891,186.99,186.93,14.46300592]
["bitfinex-derivatives","SOLF0:USTF0",1736597482478,7.15286891,186.99,186.93,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597482779,2.6755,186.97,186.93,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597482981,7.15286891,186.99,186.92,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597483185,7.15286891,186.97,186.92,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736597483687,7.15286891,186.95,186.91,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597483984,2.6758,186.94,186.91,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597484187,7.15286891,186.95,186.91,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597484376,9.82896891,186.93,186.91,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597484886,9.82896891,186.93,186.89,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736597485782,1.6712,186.94,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597485984,1.6712,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597486184,8.82406891,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597486778,11.49986891,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736597486987,2.6758,186.94,186.89,9.82926891]
["bitfinex-derivatives","SOLF0:USTF0",1736597487190,7.15286891,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736597487384,7.15286891,186.97,186.91,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597487783,7.15286891,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736597487981,2.6751,187.0,186.91,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597488187,7.15286891,186.98,186.93,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597488585,7.15286891,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736597490187,7.15286891,186.98,186.91,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597490988,2.6756,186.96,186.91,9.82896891]
["bitfinex-derivatives","SOLF0:USTF0",1736597492090,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597493489,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736597494288,2.6753,186.98,186.91,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597494490,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597495288,7.15286891,186.99,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597495490,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597495894,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597496594,7.15286891,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736597499796,2.6757,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736597499991,7.15286891,186.97,186.9,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597500191,7.15286891,186.95,186.88,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597500394,7.15286891,186.95,186.83,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1736597500696,7.15286891,186.93,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597502098,2.6762,186.92,186.87,9.82956891]
["bitfinex-derivatives","SOLF0:USTF0",1736597503995,7.15286891,186.93,186.82,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736597504199,2.6764,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736597504800,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736597505694,7.15286891,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736597505890,9.82916891,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736597507699,9.82916891,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736597512701,7.15286891,186.91,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597513303,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736597514201,2.6766,186.89,186.84,9.83006891]
["bitfinex-derivatives","SOLF0:USTF0",1736597514701,7.15286891,186.91,186.82,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736597515000,2.6768,186.88,186.83,9.83016891]
["bitfinex-derivatives","SOLF0:USTF0",1736597517895,1.5665,186.92,186.83,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597518097,2.6764,186.9,186.85,9.82986891]
["bitfinex-derivatives","SOLF0:USTF0",1736597521800,2.6764,186.9,186.85,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597522005,2.6764,186.9,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736597524002,9.82926891,186.9,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736597524600,7.15286891,186.9,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597526500,7.15286891,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736597528104,7.15286891,186.9,186.83,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597528410,7.15286891,186.9,186.83,9.83016891]
["bitfinex-derivatives","SOLF0:USTF0",1736597528804,2.6768,186.88,186.83,9.83016891]
["bitfinex-derivatives","SOLF0:USTF0",1736597531805,2.6768,186.88,186.83,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597532006,2.6768,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597532409,7.15286891,186.9,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597532610,2.6766,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736597537916,2.6764,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736597538112,8.71936891,186.92,186.85,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597538715,11.39546891,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736597539124,11.39546891,186.92,186.85,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597539323,8.71936891,186.92,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597539536,7.15286891,186.94,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597540527,9.82866891,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736597541228,9.82866891,186.94,186.87,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597541529,7.15286891,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736597543330,1.6503,186.95,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736597553439,1.6396,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736597553636,8.79246891,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736597553839,1.6396,186.99,186.93,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597554047,1.6396,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736597554339,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736597554542,7.15286891,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736597555038,7.15286891,187.01,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597555342,1.6465,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597555842,6.05439475,187.11,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597556037,7.15286891,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736597563348,7.15286891,187.05,186.99,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597563552,7.15286891,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597565753,2.674,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597565954,7.15286891,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736597566249,4.3548,187.09,187.01,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597566458,7.15286891,187.07,187.01,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597566851,7.15286891,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736597567355,149.22061205,187.26,187.03,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597567554,9.82626891,187.11,187.03,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597568256,7.15286891,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597569060,9.82656891,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597569958,2.674,187.07,186.97,5.42593021]
["bitfinex-derivatives","SOLF0:USTF0",1736597570155,7.15286891,187.07,187.0,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597571258,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597572461,9.82716891,187.05,187.0,9.82776891]
["bitfinex-derivatives","SOLF0:USTF0",1736597572657,7.15286891,187.05,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597572862,7.15286891,187.03,186.97,5.42593021]
["bitfinex-derivatives","SOLF0:USTF0",1736597573364,9.82746891,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597573561,9.82746891,187.03,186.97,5.42593021]
["bitfinex-derivatives","SOLF0:USTF0",1736597573862,7.15286891,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597575264,9.82746891,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597575563,7.15286891,187.03,186.97,8.10133021]
["bitfinex-derivatives","SOLF0:USTF0",1736597575762,2.6747,187.02,186.97,5.42593021]
["bitfinex-derivatives","SOLF0:USTF0",1736597576065,5.42,187.07,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597576066,7.15286891,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597576464,2.6745,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597579563,7.15286891,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597579770,10.40266891,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597581070,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597583867,10.40266891,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597584069,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597585871,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597586873,7.15286891,187.04,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597587772,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597588276,7.15286891,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597588574,9.82726891,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597588765,9.82726891,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597590075,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736597590768,7.15286891,187.07,187.0,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597590971,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597591377,2.6743,187.05,186.97,5.42593021]
["bitfinex-derivatives","SOLF0:USTF0",1736597591578,9.82716891,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597591773,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597591974,7.15286891,187.05,186.97,5.42593021]
["bitfinex-derivatives","SOLF0:USTF0",1736597592184,7.15286891,187.02,186.97,5.42593021]
["bitfinex-derivatives","SOLF0:USTF0",1736597592371,2.6748,187.01,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597593179,2.6748,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736597595678,2.6746,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736597595874,2.6746,187.03,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597596275,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597596678,2.6746,187.03,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597597075,2.6746,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736597597276,2.6746,187.03,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597597780,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597598181,2.6746,187.03,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597598380,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736597600279,2.6746,187.03,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597600581,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597604984,7.15286891,187.03,186.95,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597605981,7.15286891,187.03,186.94,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736597606181,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736597606888,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736597607986,7.15286891,187.03,186.96,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597608188,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736597608787,10.22406891,187.04,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597609985,8.68816891,187.04,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597610287,7.15286891,187.06,186.98,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597611084,3.2138,187.12,187.0,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597611392,7.15286891,187.07,187.0,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597611890,3.2138,187.12,187.02,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597612087,7.15286891,187.08,187.02,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597612596,7.15286891,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597612889,3.2138,187.12,187.02,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597613191,9.82636891,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597615487,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597616693,7.15286891,187.1,187.02,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597616989,9.82676891,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736597618692,7.15286891,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736597618887,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736597621389,2.674,187.07,187.02,9.82736891]
["bitfinex-derivatives","SOLF0:USTF0",1736597621890,2.6741,187.06,187.02,9.82736891]
["bitfinex-derivatives","SOLF0:USTF0",1736597622092,2.6741,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736597623195,7.15286891,187.06,187.0,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597623389,2.6744,187.05,187.0,9.82776891]
["bitfinex-derivatives","SOLF0:USTF0",1736597623592,7.15286891,187.04,186.94,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736597623794,8.73196891,187.04,186.97,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597624091,2.6748,187.02,186.97,9.82816891]
["bitfinex-derivatives","SOLF0:USTF0",1736597624493,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736597626699,2.6748,187.02,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597629798,2.6746,187.03,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597630602,8.73196891,187.04,187.0,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597631604,11.40636891,187.04,187.0,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597632708,4.2535,187.04,187.0,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597633706,4.2535,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597643519,2.6745,187.03,187.0,17.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597644020,2.6745,187.03,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597644220,2.6745,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597647119,2.6745,187.03,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597647320,2.6745,187.03,187.0,17.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736597649018,7.15286891,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736597649619,9.82726891,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597661433,2.6744,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597662431,2.6744,187.05,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597662632,2.6744,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597664939,9.82666891,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736597665540,9.82666891,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597668038,2.6737,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736597668336,9.82656891,187.09,187.01,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597668536,7.15286891,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597668735,3.2025,187.11,187.03,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597668935,7.15286891,187.1,187.03,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597671342,9.82636891,187.1,187.03,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597673147,9.82636891,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597674346,7.15286891,187.1,187.03,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597674544,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597675849,9.82646891,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597676754,5.8759,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736597677053,7.15286891,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736597678353,9.82636891,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597681357,2.6738,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736597682252,2.6738,187.09,187.03,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597682455,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736597685757,7.15286891,187.08,187.01,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736597685962,7.15286891,187.06,187.0,22.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597686455,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597686665,7.15286891,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597687155,9.82696891,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597689460,9.82696891,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736597693872,7.15286891,187.06,187.0,22.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597694169,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736597695163,2.6745,187.03,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597695373,7.15286891,187.04,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597695768,2.6745,187.03,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597695968,7.15286891,187.04,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597696266,7.15286891,187.02,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597696467,2.6748,187.01,187.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1736597696666,2.6748,187.01,187.0,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736597702674,1.5352,187.04,187.0,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736597702875,1.6009,187.05,187.0,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736597703075,7.15286891,187.07,187.0,19.62666891]
["bitfinex-derivatives","SOLF0:USTF0",1736597703579,7.15286891,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736597703776,3.2802,187.1,187.02,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597703980,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736597704175,3.2802,187.1,187.04,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597704388,8.81596891,187.1,187.04,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597705082,1.6631,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736597705278,7.0084,187.14,187.04,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597705584,7.15286891,187.1,187.04,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597707187,7.15286891,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736597708186,1.5884,187.14,187.06,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597708381,7.15286891,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736597708776,5.42,187.17,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736597708981,7.15286891,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736597712887,9.82596891,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736597713979,1.6474,187.18,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736597714183,1.6474,187.18,187.08,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597714379,7.15286891,187.16,187.1,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597714787,1.6474,187.18,187.12,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597715091,8.80026891,187.18,187.12,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597715290,8.80026891,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736597715993,186.3370622,187.31,187.17,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597716184,7.15286891,187.27,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597716493,4.9067,187.28,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736597716494,14.73066891,187.28,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736597716791,14.73066891,187.28,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597716989,7.5778,187.28,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597717186,1.657,187.28,187.23,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597717787,7.15286891,187.29,187.23,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597718686,2.6708,187.3,187.23,9.82446891]
["bitfinex-derivatives","SOLF0:USTF0",1736597718884,7.15286891,187.29,187.23,9.82446891]
["bitfinex-derivatives","SOLF0:USTF0",1736597719385,9.82366891,187.29,187.23,9.82446891]
["bitfinex-derivatives","SOLF0:USTF0",1736597719588,2.6708,187.29,187.23,9.82446891]
["bitfinex-derivatives","SOLF0:USTF0",1736597720388,2.6707,187.31,187.25,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597720795,12.05956891,187.32,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597720796,4.9067,187.32,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597721193,228.94157464,187.46,187.29,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597721396,7.15286891,187.37,187.29,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597722097,2.6698,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736597722299,2.6698,187.36,187.31,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597722895,7.15286891,187.38,187.31,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597723096,2.6697,187.38,187.33,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597723490,7.15286891,187.39,187.33,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597723694,2.6698,187.37,187.33,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597725293,2.6695,187.38,187.33,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597725499,7.15286891,187.39,187.33,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597725699,7.15286891,187.39,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597725899,7.15286891,187.39,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597727105,2.6695,187.38,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597728003,2.6695,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597728403,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597728802,7.15286891,187.39,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597729202,7.15286891,187.39,187.32,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597729401,7.15286891,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597729605,4.7731,187.44,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597729903,7.15286891,187.39,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597730307,2.6697,187.38,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597731102,7.15286891,187.39,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597731299,4.7731,187.44,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597731506,7.15286891,187.41,187.34,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597731905,7.15286891,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736597732402,2.6689,187.43,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736597732600,7.15286891,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597732905,16.06,187.59,187.4,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597733207,7.15286891,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597733807,7.15286891,187.48,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597734102,7.15286891,187.46,187.4,9.82206891]
["bitfinex-derivatives","SOLF0:USTF0",1736597734311,2.669,187.42,187.38,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597734906,2.669,187.42,187.38,9.82236891]
["bitfinex-derivatives","SOLF0:USTF0",1736597735306,2.6688,187.43,187.38,9.82236891]
["bitfinex-derivatives","SOLF0:USTF0",1736597735700,1.5792,187.49,187.4,9.82206891]
["bitfinex-derivatives","SOLF0:USTF0",1736597735905,7.15286891,187.46,187.4,9.82206891]
["bitfinex-derivatives","SOLF0:USTF0",1736597736105,7.15286891,187.46,187.3,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736597736302,7.15286891,187.44,187.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736597736508,7.15286891,187.36,187.3,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736597736706,7.15286891,187.36,187.3,11.87056891]
["bitfinex-derivatives","SOLF0:USTF0",1736597736906,9.82266891,187.36,187.3,11.87056891]
["bitfinex-derivatives","SOLF0:USTF0",1736597737314,7.15286891,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597737512,2.6701,187.35,187.3,10.33496891]
["bitfinex-derivatives","SOLF0:USTF0",1736597737809,7.15286891,187.36,187.3,10.33496891]
["bitfinex-derivatives","SOLF0:USTF0",1736597738010,9.82266891,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597738509,9.82266891,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597741909,2.6697,187.37,187.3,10.33496891]
["bitfinex-derivatives","SOLF0:USTF0",1736597742410,7.15286891,187.38,187.3,10.33496891]
["bitfinex-derivatives","SOLF0:USTF0",1736597742908,7.15286891,187.36,187.24,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736597743103,7.15286891,187.32,187.24,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736597743308,7.15286891,187.32,187.25,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597743506,195.0,187.41,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597743713,7.15286891,187.34,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597744315,2.6704,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597744616,7.15286891,187.34,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597745014,2.6705,187.32,187.27,9.82396891]
["bitfinex-derivatives","SOLF0:USTF0",1736597745513,7.15286891,187.34,187.21,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736597745713,2.6709,187.29,187.25,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597746817,2.6711,187.27,187.24,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597748022,2.6712,187.26,187.24,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597748716,7.15286891,187.3,187.24,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597748717,2.6711,187.28,187.24,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597748911,7.15286891,187.3,187.23,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597749420,2.6713,187.26,187.23,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597749622,7.15286891,187.3,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736597749813,7.15286891,187.28,187.22,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597751221,7.15286891,187.28,187.22,9.82456891]
["bitfinex-derivatives","SOLF0:USTF0",1736597751422,2.6707,187.3,187.22,9.82456891]
["bitfinex-derivatives","SOLF0:USTF0",1736597751621,7.15286891,187.29,187.22,9.82456891]
["bitfinex-derivatives","SOLF0:USTF0",1736597752215,2.6711,187.27,187.22,9.82456891]
["bitfinex-derivatives","SOLF0:USTF0",1736597752622,7.15286891,187.29,187.22,9.82456891]
["bitfinex-derivatives","SOLF0:USTF0",1736597753124,7.15286891,187.29,187.22,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597753322,7.15286891,187.27,187.2,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597753723,2.6716,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736597753924,2.6716,187.24,187.2,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597754929,4.7711,187.33,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736597754930,2.6719,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736597755118,2.6719,187.22,187.19,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597755321,7.15286891,187.28,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597755518,2.6714,187.25,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597756121,2.6714,187.25,187.21,9.82476891]
["bitfinex-derivatives","SOLF0:USTF0",1736597757230,7.15286891,187.28,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597758830,2.6715,187.25,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597760524,4.7711,187.33,187.21,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597760728,7.15286891,187.31,187.25,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597761029,11.92396891,187.33,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597761228,11.39666891,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597761430,11.39666891,187.33,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597761931,11.39666891,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736597762125,11.39666891,187.33,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597762126,2.6701,187.34,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597762526,7.15286891,187.35,187.29,9.82366891]
["bitfinex-derivatives","SOLF0:USTF0",1736597763626,2.6707,187.31,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597764924,7.15286891,187.34,187.27,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597765134,7.15286891,187.36,187.29,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597766035,2.6702,187.34,187.29,9.82356891]
["bitfinex-derivatives","SOLF0:USTF0",1736597766726,9.82246891,187.38,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597767037,7.15286891,187.38,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597767234,4.3118,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597767529,7.15286891,187.41,187.33,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597767837,5.42,187.46,187.35,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597768135,7.15286891,187.43,187.35,7.15286891]
["bitfinex-derivatives","SOLF0:USTF0",1736597768537,2.6691,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736597770327,11.08415862,187.44,187.32,12.68205862]
["bitfinex-derivatives","SOLF0:USTF0",1736597770531,2.669,187.42,187.32,12.68205862]
["bitfinex-derivatives","SOLF0:USTF0",1736597770730,11.08415862,187.44,187.32,12.68205862]
["bitfinex-derivatives","SOLF0:USTF0",1736597770934,2.6692,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736597771232,11.08415862,187.44,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736597771435,11.08415862,187.44,187.32,12.68205862]
["bitfinex-derivatives","SOLF0:USTF0",1736597771635,11.08415862,187.44,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597772237,2.67,187.35,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597772537,11.08415862,187.44,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597773344,2.6698,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736597773537,206.08415862,187.47,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597773731,11.08415862,187.42,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597773933,1.5624,187.41,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597774133,4.7131,187.41,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597774536,4.7131,187.41,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597774736,4.7131,187.41,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597775037,2.6696,187.38,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597775234,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736597775634,2.6696,187.38,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597775834,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597776036,2.6696,187.38,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597776438,2.6696,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597778541,2.6694,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736597778742,2.6694,187.39,187.29,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597778945,2.6694,187.39,187.32,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597779745,2.6694,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597779939,2.669,187.42,187.32,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597780144,11.08415862,187.45,187.32,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597780542,2.6691,187.42,187.33,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736597780738,2.6691,187.42,187.34,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736597781137,2.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736597781636,4.8492,187.46,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597781940,2.6685,187.45,187.35,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597782739,2.6685,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597782940,3.3287,187.46,187.35,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597783446,2.6692,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597784247,2.6695,187.39,187.34,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736597784749,2.6698,187.36,187.32,13.75455862]
["bitfinex-derivatives","SOLF0:USTF0",1736597785046,11.08415862,187.42,187.32,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597785437,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597785641,11.08415862,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597785945,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597787449,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736597788548,1.5679,187.44,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597788549,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597788739,1.5679,187.44,187.32,11.08415862]
["bitfinex-derivatives","SOLF0:USTF0",1736597789145,1.5679,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597789352,7.09483676,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597790150,2.6694,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597790647,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736597791348,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736597791552,7.09483676,187.41,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597791750,7.09483676,187.39,187.25,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736597791946,7.09483676,187.39,187.31,7.09483676]
["bitfinex-derivatives","SOLF0:USTF0",1736597792251,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736597792949,1.5679,187.44,187.31,7.09483676]
["bitfinex-derivatives","SOLF0:USTF0",1736597793149,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736597793353,7.09483676,187.41,187.33,7.09483676]
["bitfinex-derivatives","SOLF0:USTF0",1736597793747,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597796555,7.09483676,187.41,187.35,7.09483676]
["bitfinex-derivatives","SOLF0:USTF0",1736597796756,1.5679,187.44,187.37,7.09483676]
["bitfinex-derivatives","SOLF0:USTF0",1736597797350,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597798157,1.5679,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597798357,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597799056,234.962,187.77,187.35,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597799256,11.08060562,187.48,187.35,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597799958,2.669,187.42,187.33,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597800254,1.5663,187.47,187.33,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597800454,11.08060562,187.45,187.33,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597800654,1.5238,187.44,187.33,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597801046,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736597802257,1.5238,187.44,187.33,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597802258,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597804063,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597804353,1.6621,187.46,187.33,12.71850562]
["bitfinex-derivatives","SOLF0:USTF0",1736597804547,1.6621,187.46,187.34,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736597804753,2.6688,187.43,187.34,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736597804959,1.6621,187.46,187.34,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736597805455,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597811964,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597814964,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736597815860,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597816458,2.6686,187.45,187.36,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597816757,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736597816952,1.6621,187.46,187.36,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597816953,2.6688,187.43,187.36,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597817157,1.6621,187.46,187.36,11.08060562]
["bitfinex-derivatives","SOLF0:USTF0",1736597817359,1.6621,187.46,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597817860,2.6688,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736597819760,2.6688,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597820065,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597820460,1.6621,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736597821667,4.3305,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736597826375,7.09088946,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597827072,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597828466,2.669,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597828668,2.6693,187.4,187.33,8.72878946]
["bitfinex-derivatives","SOLF0:USTF0",1736597829368,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736597829769,7.09088946,187.4,187.29,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736597829967,7.09088946,187.4,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597830373,2.6697,187.38,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597831072,2.6697,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597832573,7.09088946,187.42,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597832775,7.09088946,187.44,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597833678,7.09088946,187.44,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597833973,7.09088946,187.46,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597834175,9.75938946,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597835474,7.09088946,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597836376,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597837874,7.09088946,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597838077,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597840177,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736597840479,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597840975,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597841284,7.09088946,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597841468,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597843281,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736597843479,7.09088946,187.44,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736597843678,2.6688,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736597843975,3.2402,187.47,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597844176,10.33108946,187.47,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597844381,10.33108946,187.47,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597844580,7.09088946,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736597844776,7.09088946,187.45,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597845177,2.6691,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736597845475,7.09088946,187.45,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597846272,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597849179,3.2402,187.47,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736597849383,2.6686,187.45,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597849782,2.6686,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597849976,2.6686,187.45,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597851086,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597852488,2.6686,187.45,187.41,9.75988946]
["bitfinex-derivatives","SOLF0:USTF0",1736597857393,1.6626,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597857596,2.6684,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736597858192,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736597858390,2.6682,187.48,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597859592,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736597860197,2.6682,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736597860394,2.6682,187.48,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597861092,7.09088946,187.48,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597861294,7.09088946,187.48,187.36,32.48924804]
["bitfinex-derivatives","SOLF0:USTF0",1736597861499,2.6686,187.45,187.4,9.75998946]
["bitfinex-derivatives","SOLF0:USTF0",1736597863999,1.5743,187.52,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597864200,7.09088946,187.49,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597864993,7.09088946,187.49,187.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736597865197,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736597865900,2.6681,187.48,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597866094,7.09088946,187.49,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597866293,7.09088946,187.49,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597867301,9.75898946,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736597867498,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736597867695,1.5886,187.55,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597867900,3.2243,187.6,187.51,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597868100,7.09088946,187.58,187.51,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597868294,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736597868499,2.6673,187.54,187.49,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597868500,7.09088946,187.58,187.37,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736597868696,10.88651898,187.6,187.39,21.93041103]
["bitfinex-derivatives","SOLF0:USTF0",1736597868697,7.09088946,187.54,187.39,21.93041103]
["bitfinex-derivatives","SOLF0:USTF0",1736597868895,7.09088946,187.54,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597869095,1.5906,187.53,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597870002,1.5906,187.53,187.48,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597871501,2.6676,187.52,187.48,9.75888946]
["bitfinex-derivatives","SOLF0:USTF0",1736597871896,1.5906,187.53,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597872105,1.5906,187.53,187.46,9.75928946]
["bitfinex-derivatives","SOLF0:USTF0",1736597873004,6.05561898,187.62,187.48,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597873202,7.09088946,187.58,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736597873503,7.09088946,187.53,187.4,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736597873703,7.09088946,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736597873994,7.09088946,187.49,187.4,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736597874199,2.6681,187.48,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597874401,7.09088946,187.5,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597874794,2.668,187.49,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597875199,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736597875402,7.09088946,187.5,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597875799,7.09088946,187.48,187.4,8.65928946]
["bitfinex-derivatives","SOLF0:USTF0",1736597876000,7.09088946,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736597876001,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736597876199,2.6683,187.47,187.4,8.65928946]
["bitfinex-derivatives","SOLF0:USTF0",1736597876792,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736597876999,7.09088946,187.48,187.4,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736597877303,2.6686,187.45,187.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736597877600,2.6686,187.45,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597878103,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597878306,7.09088946,187.48,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597878500,2.6684,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597879000,9.75908946,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736597880504,9.75908946,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736597881300,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736597881496,7.09088946,187.48,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597882107,7.09088946,187.46,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597882496,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597882804,7.09088946,187.46,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597883905,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597884105,7.09088946,187.46,187.36,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736597884307,7.09088946,187.46,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597884802,7.09088946,187.44,187.35,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736597884997,7.09088946,187.44,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597885202,7.09088946,187.42,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597886503,9.75998946,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597886709,7.09088946,187.42,187.31,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736597886906,7.09088946,187.4,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597887103,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736597888005,7.09088946,187.41,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597888309,7.09088946,187.41,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597888505,7.09088946,187.43,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597889312,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597889510,2.6691,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597890710,2.6691,187.42,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597893415,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736597896623,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736597898822,2.6686,187.45,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597899419,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597900317,9.75958946,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736597900518,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736597900719,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597901218,9.75998946,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736597901419,7.09088946,187.42,187.31,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736597901620,9.76028946,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597902217,7.09088946,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597902420,7.09088946,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736597903722,7.09088946,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597905122,9.76048946,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597905626,9.76048946,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736597907227,7.09088946,187.38,187.31,8.65488946]
["bitfinex-derivatives","SOLF0:USTF0",1736597907415,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597907920,2.6697,187.37,187.31,8.65488946]
["bitfinex-derivatives","SOLF0:USTF0",1736597908826,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597910323,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736597911328,2.6697,187.37,187.31,8.65488946]
["bitfinex-derivatives","SOLF0:USTF0",1736597911527,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736597911724,2.6698,187.36,187.3,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736597911929,7.09088946,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736597912128,7.09088946,187.34,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597912328,2.6698,187.37,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597912529,7.09088946,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597913325,9.76088946,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597914127,1.5585,187.4,187.26,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1736597914425,7.09088946,187.33,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597914632,7.09088946,187.31,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597915035,9.76158946,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736597916726,7.09088946,187.31,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597916922,7.09088946,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597919834,9.76138946,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597920033,7.09088946,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736597920935,2.6708,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736597921236,2.6708,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736597924031,9.76138946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597925335,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597926234,7.09088946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597926434,9.76128946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597927440,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736597927641,7.09088946,187.28,187.22,4.56157938]
["bitfinex-derivatives","SOLF0:USTF0",1736597927933,5.46,187.37,187.22,4.56157938]
["bitfinex-derivatives","SOLF0:USTF0",1736597927934,7.09088946,187.26,187.22,4.56157938]
["bitfinex-derivatives","SOLF0:USTF0",1736597928443,9.76218946,187.26,187.22,7.23327938]
["bitfinex-derivatives","SOLF0:USTF0",1736597931441,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597931642,7.09088946,187.24,187.17,8.72068946]
["bitfinex-derivatives","SOLF0:USTF0",1736597932141,9.76258946,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736597932335,9.76258946,187.24,187.17,8.72068946]
["bitfinex-derivatives","SOLF0:USTF0",1736597933141,9.76258946,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736597938145,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736597940537,7.09088946,187.22,187.13,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736597940741,7.09088946,187.2,187.13,8.62248946]
["bitfinex-derivatives","SOLF0:USTF0",1736597940936,7.09088946,187.2,187.1,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1736597941136,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736597941944,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597942942,7.09088946,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597943139,7.09088946,187.24,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597943945,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736597945342,2.6718,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736597946545,1.5411,187.27,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597946846,7.09088946,187.25,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597947343,7.09088946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736597954245,9.76228946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736597954655,7.09088946,187.25,187.17,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736597954948,9.76268946,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736597956449,9.76268946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736597957552,9.76268946,187.23,187.17,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736597957747,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597957947,7.09088946,187.23,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597958150,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736597958344,7.09088946,187.23,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597958653,7.09088946,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597958952,7.09088946,187.29,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597959458,7.09088946,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736597962046,1.5281,187.33,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597962252,7.09088946,187.31,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597962953,7.09088946,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597965050,3.0895,187.35,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597965051,1.5253,187.35,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597965259,7.09088946,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736597965654,7.09088946,187.31,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597966255,9.76108946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597967061,9.76108946,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597967357,9.76108946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597967557,9.76108946,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736597968154,5.44,187.38,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597968353,7.09088946,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597969857,9.76098946,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597970859,9.76098946,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736597971059,9.76138946,187.32,187.27,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736597972061,9.76138946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736597973655,7.09088946,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736597975463,9.76128946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736597975860,6.04484995,187.41,187.27,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736597976066,7.09088946,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597979873,7.09088946,187.36,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597980374,9.76068946,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736597980774,7.09088946,187.36,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597981170,1.5809,187.4,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597981581,7.09088946,187.37,187.31,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597981879,7.09088946,187.4,187.27,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736597982073,7.09088946,187.4,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597982268,9.76018946,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597982471,9.76018946,187.4,187.27,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736597982472,7.09088946,187.4,187.27,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736597982679,7.09088946,187.36,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597982976,2.67,187.35,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597983177,7.09088946,187.36,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597983380,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597983776,7.09088946,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597984080,7.09088946,187.37,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597986183,7.09088946,187.35,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597986482,7.09088946,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597986683,9.76088946,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597987183,9.76088946,187.35,187.27,10.23708946]
["bitfinex-derivatives","SOLF0:USTF0",1736597987482,7.09088946,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736597987681,7.09088946,187.35,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597988683,7.09088946,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736597988981,7.09088946,187.35,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597989578,7.09088946,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736597989974,7.09088946,187.35,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597990174,7.09088946,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736597994386,9.76068946,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736597994589,9.76068946,187.36,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597996083,9.76068946,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736597996585,7.09088946,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597997293,9.76038946,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736597999297,7.09088946,187.38,187.31,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736597999597,7.09088946,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736597999794,7.09088946,187.38,187.31,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598000292,8.73438946,187.41,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598000491,7.09088946,187.41,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598000702,9.75998946,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736598000993,7.09088946,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736598001391,7.09088946,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736598002486,1.6248,187.42,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598002694,7.09088946,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736598003500,7.09088946,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736598003703,1.5568,187.48,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598004005,7.09088946,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598004194,7.09088946,187.46,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736598004893,7.09088946,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598005092,4.225,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598005296,7.09088946,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598008095,7.09088946,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598008700,11.31588946,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598009895,8.64768946,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598012098,8.64768946,187.48,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598012299,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598012601,9.75878946,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598014001,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598014495,7.09088946,187.48,187.36,3.2062]
["bitfinex-derivatives","SOLF0:USTF0",1736598014701,2.6683,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598015396,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598015903,7.09088946,187.48,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598015904,9.75898946,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598018607,2.6682,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598020408,2.6685,187.45,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598021306,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736598021507,7.09088946,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736598021708,9.75968946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598021909,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598022411,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598024010,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598024313,2.6689,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598024813,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598025014,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736598025216,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598026115,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736598026314,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598026916,7.09088946,187.44,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598026917,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598027215,9.75988946,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598029919,11.44867521,187.53,187.36,10.29708946]
["bitfinex-derivatives","SOLF0:USTF0",1736598030113,7.09088946,187.44,187.36,10.29708946]
["bitfinex-derivatives","SOLF0:USTF0",1736598031217,7.09088946,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736598031717,2.6689,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598032414,9.75988946,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736598036324,9.75988946,187.42,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598036622,9.75988946,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598036824,7.09088946,187.44,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598037021,9.75968946,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736598037418,2.6689,187.43,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598037618,2.6689,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736598038420,1.5173,187.47,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598038622,7.09088946,187.45,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598038818,7.09088946,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736598039023,7.09088946,187.45,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598040126,7.09088946,187.45,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598040325,7.09088946,187.45,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598041124,9.75938946,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736598041325,7.09088946,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736598043820,2.6684,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598046821,7.09088946,187.47,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598047028,7.09088946,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736598048422,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736598048628,9.75898946,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736598048824,2.6683,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598049129,7.09088946,187.48,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598050129,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598050331,9.75928946,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598057330,7.09088946,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736598058230,9.75958946,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736598063143,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736598065244,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736598065441,2.6688,187.43,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598066546,1.6346,187.52,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598066739,7.09088946,187.49,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598066940,7.09088946,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598067140,1.6346,187.52,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598067141,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598067743,9.75858946,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736598070245,7.09088946,187.51,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598070546,7.09088946,187.51,187.38,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736598070845,7.09088946,187.51,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598071242,7.09088946,187.51,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598071448,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736598071849,7.09088946,187.49,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598072145,7.09088946,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598072653,2.6684,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598072845,7.09088946,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598073043,2.6685,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736598074548,7.09088946,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736598074750,2.6684,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736598074950,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736598080753,7.09088946,187.43,187.35,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736598080950,7.09088946,187.41,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598081350,7.09088946,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736598082354,7.09088946,187.41,187.32,50.91201118]
["bitfinex-derivatives","SOLF0:USTF0",1736598082559,7.09088946,187.39,187.32,10.29558946]
["bitfinex-derivatives","SOLF0:USTF0",1736598082751,7.09088946,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598084060,7.09088946,187.37,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598084261,7.09088946,187.35,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598084453,9.76118946,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598084657,7.09088946,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598085160,2.6704,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598086060,9.76128946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598087060,9.76128946,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598087660,2.6704,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598087861,9.76128946,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598088161,2.6705,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598088365,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598088567,7.09088946,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598088765,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736598089067,8.68598946,187.38,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598089664,7.09088946,187.36,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598090261,7.09088946,187.36,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598090460,7.09088946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598090664,2.6702,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598091162,7.09088946,187.34,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598091767,9.76108946,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736598092162,9.76108946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598093168,2.6705,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598093571,9.76138946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598094069,9.76138946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598096268,7.09088946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598096965,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598097170,7.09088946,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598098069,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598098269,9.76128946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598099569,9.76128946,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598102071,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598102268,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598102871,7.09088946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598103169,9.76128946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598103471,9.76128946,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598104073,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598104472,7.09088946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598104665,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598104871,9.76128946,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736598105375,9.76128946,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598106269,9.76128946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598106463,9.76128946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598107076,9.76128946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598107276,9.76128946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598107776,9.76128946,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598107967,9.76128946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598109075,9.76128946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598109971,9.76128946,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598110172,9.76128946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598110372,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598110880,2.6699,187.36,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598111078,7.09088946,187.35,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598111477,2.6701,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736598111671,7.09088946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598111873,7.09088946,187.31,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598112374,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736598114576,9.76148946,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598115780,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598116083,7.09088946,187.29,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598116379,7.09088946,187.23,187.18,50.09352617]
["bitfinex-derivatives","SOLF0:USTF0",1736598116973,9.76268946,187.23,187.18,50.09352617]
["bitfinex-derivatives","SOLF0:USTF0",1736598117279,7.09088946,187.21,187.18,50.09352617]
["bitfinex-derivatives","SOLF0:USTF0",1736598117481,7.09088946,187.21,187.17,58.4810961]
["bitfinex-derivatives","SOLF0:USTF0",1736598117482,7.09088946,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598117976,7.09088946,187.21,187.14,7.31013701]
["bitfinex-derivatives","SOLF0:USTF0",1736598118174,7.09088946,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598118575,7.09088946,187.19,187.11,10.54273701]
["bitfinex-derivatives","SOLF0:USTF0",1736598118778,9.76348946,187.17,187.11,13.21593701]
["bitfinex-derivatives","SOLF0:USTF0",1736598118983,9.76348946,187.17,187.11,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736598119377,9.76348946,187.17,187.11,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736598119584,9.76348946,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598120490,9.76378946,187.15,187.08,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598121288,7.09088946,187.15,187.06,7.2028439]
["bitfinex-derivatives","SOLF0:USTF0",1736598121493,7.09088946,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598122487,7.09088946,187.13,187.06,14.29373336]
["bitfinex-derivatives","SOLF0:USTF0",1736598122684,7.09088946,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598123888,7.09088946,187.11,187.06,16.96773336]
["bitfinex-derivatives","SOLF0:USTF0",1736598124885,7.09088946,187.11,187.06,9.8768439]
["bitfinex-derivatives","SOLF0:USTF0",1736598125279,7.09088946,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598125484,7.09088946,187.15,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598127184,7.09088946,187.13,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598127991,7.09088946,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598128888,9.76418946,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598130692,7.09088946,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598132088,7.09088946,187.12,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598132385,9.76418946,187.12,187.07,9.76478946]
["bitfinex-derivatives","SOLF0:USTF0",1736598133893,9.76418946,187.12,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598134093,9.76368946,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598135189,9.76368946,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598135885,7.09088946,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598136290,9.76368946,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736598136490,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598138293,7.09088946,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598142595,3.1652,187.19,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598142800,7.09088946,187.18,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598143099,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598143299,7.09088946,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598143501,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598144701,7.09088946,187.18,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598144902,7.09088946,187.16,187.02,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736598145101,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598145303,2.6731,187.13,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598145605,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598145798,2.6732,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598146005,9.76408946,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598147300,7.09088946,187.12,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598147501,7.09088946,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598149201,9.76388946,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598150605,9.76388946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598150802,7.09088946,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598152806,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736598153005,9.76358946,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736598153507,9.76358946,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598154107,7.09088946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736598155504,9.76388946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736598155903,2.6732,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598156107,7.09088946,187.12,187.06,29.24054804]
["bitfinex-derivatives","SOLF0:USTF0",1736598156709,9.76418946,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598159011,7.09088946,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598160211,9.76418946,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598161608,9.76418946,187.12,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598161609,9.76418946,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736598163815,7.09088946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598164015,12.51088946,187.18,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598164211,15.18328946,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736598164415,15.18328946,187.18,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598165315,7.09088946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598166411,7.09088946,187.14,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598166611,9.76388946,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598167815,9.76388946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598168116,7.09088946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736598170417,9.76388946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736598173118,7.09088946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598174011,7.09088946,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598174216,7.09088946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598175322,9.76358946,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598176624,7.09088946,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598176919,1.5492,187.19,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598177123,7.09088946,187.19,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598178122,7.09088946,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598178828,7.09088946,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736598181918,1.6297,187.27,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598182121,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598183026,1.6297,187.27,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598183220,7.09088946,187.24,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598183426,7.09088946,187.24,187.17,8.61478946]
["bitfinex-derivatives","SOLF0:USTF0",1736598183620,1.6297,187.27,187.16,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736598183621,7.09088946,187.22,187.16,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736598183817,9.76268946,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598185421,7.09088946,187.2,187.12,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736598185621,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598187117,7.09088946,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598187727,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598187931,7.09088946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598188129,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598188428,7.09088946,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598190731,7.09088946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598192532,7.09088946,187.22,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598192831,7.09088946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736598193327,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598194631,7.09088946,187.2,187.12,8.61478946]
["bitfinex-derivatives","SOLF0:USTF0",1736598195831,7.09088946,187.18,187.12,8.61478946]
["bitfinex-derivatives","SOLF0:USTF0",1736598196430,9.76338946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598196830,7.09088946,187.18,187.12,8.61478946]
["bitfinex-derivatives","SOLF0:USTF0",1736598197027,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598197231,7.09088946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598198133,9.76328946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598200129,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598200329,7.09088946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598200730,9.76328946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598200935,7.09088946,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598201127,7.09088946,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598201328,9.76298946,187.2,187.12,8.61478946]
["bitfinex-derivatives","SOLF0:USTF0",1736598202535,7.09088946,187.18,187.12,8.61478946]
["bitfinex-derivatives","SOLF0:USTF0",1736598203335,9.76328946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598206929,2.6726,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736598207132,2.6726,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598208130,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736598208536,7.09088946,187.18,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598208738,9.76328946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598211347,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598213241,9.76328946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598215440,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598217442,7.09088946,187.18,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598217648,5.42,187.25,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598217846,7.09088946,187.2,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598219345,7.09088946,187.2,187.09,8.97061252]
["bitfinex-derivatives","SOLF0:USTF0",1736598219551,5.42,187.24,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598219744,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598220447,7.09088946,187.23,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598221045,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736598223858,7.09088946,187.23,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598224157,7.09088946,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598224359,7.09088946,187.23,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598224560,7.09088946,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598225261,7.09088946,187.26,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598225458,7.09088946,187.26,187.15,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736598225655,7.09088946,187.24,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598225957,9.76238946,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598226951,9.76238946,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736598227153,9.76238946,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598228562,7.09088946,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598230964,9.76248946,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598231865,9.76248946,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598235173,7.09088946,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598236774,9.76278946,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598236975,7.09088946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598237475,7.09088946,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598238770,9.76268946,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598238971,9.76268946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736598239762,2.6715,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736598239964,7.09088946,187.23,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736598240565,1.619,187.29,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598240876,7.09088946,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598242571,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598242772,7.09088946,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598244268,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598244474,7.09088946,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598245481,9.76198946,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598246183,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598246482,2.6713,187.26,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598246678,7.09088946,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598246879,9.76198946,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598247078,9.76198946,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598248083,9.76198946,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598250884,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598251080,1.619,187.29,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598251081,7.09088946,187.25,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598251287,7.09088946,187.25,187.16,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736598251288,7.09088946,187.23,187.16,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736598251481,2.6719,187.22,187.16,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736598251883,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598252083,2.6719,187.22,187.16,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736598252285,9.76258946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598252483,7.09088946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598252884,9.76258946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598253390,9.76258946,187.23,187.16,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736598253690,9.76258946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598254991,7.09088946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598255290,7.09088946,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598256593,1.5878,187.31,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598256886,7.09088946,187.3,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598258185,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598264191,2.6706,187.31,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598264492,9.76128946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598264797,7.09088946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598265388,5.42,187.35,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598265590,7.09088946,187.34,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598265982,7.09088946,187.3,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598266188,7.09088946,187.28,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598266392,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598266593,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598267285,9.76238946,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736598267489,9.76238946,187.24,187.17,57.45193774]
["bitfinex-derivatives","SOLF0:USTF0",1736598267690,9.76238946,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598267885,9.76238946,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598268395,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598268695,7.09088946,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598268897,7.09088946,187.22,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598269296,7.09088946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736598270187,9.76248946,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736598270795,9.76248946,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598271697,7.09088946,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598271896,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598272099,7.09088946,187.26,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598272495,7.09088946,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598274100,9.76188946,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598274396,7.09088946,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598275296,9.76188946,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598277891,7.09088946,187.28,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598278198,7.09088946,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598279392,2.6707,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598279596,9.76158946,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598280993,2.6708,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598282601,7.09088946,187.28,187.16,8.93781252]
["bitfinex-derivatives","SOLF0:USTF0",1736598282806,2.6711,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598283108,7.09088946,187.26,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598283793,9.76228946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598283993,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598284301,7.09088946,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598284702,9.76248946,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736598286195,9.76248946,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598286397,7.09088946,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598287501,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598288006,7.09088946,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598288909,7.09088946,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736598297612,7.09088946,187.28,187.16,31.0595501]
["bitfinex-derivatives","SOLF0:USTF0",1736598297818,9.76218946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598298319,9.76218946,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598298515,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598299112,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598299316,7.09088946,187.3,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598299821,7.09088946,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598300018,7.09088946,187.3,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598300418,9.76168946,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598300817,7.09088946,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598301319,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598302120,2.6705,187.32,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598302519,9.76138946,187.32,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598302717,7.09088946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598302917,2.6705,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598303821,9.76128946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736598304518,7.09088946,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598304711,7.09088946,187.3,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598305823,9.76168946,187.3,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598306520,9.76168946,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598309417,7.09088946,187.28,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598309813,9.76218946,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736598310219,7.09088946,187.26,187.2,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1736598310523,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598310716,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598311220,7.09088946,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598311721,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598311921,9.76218946,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598314417,9.76218946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598314418,2.6711,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598314617,9.76198946,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598316022,7.09088946,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598317517,9.76188946,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598318618,2.6713,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598318924,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598320324,9.76218946,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598321624,7.09088946,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598322220,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598322420,7.09088946,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598324826,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598325032,7.09088946,187.24,187.16,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736598325224,7.09088946,187.2,187.14,36.58653956]
["bitfinex-derivatives","SOLF0:USTF0",1736598325429,7.09088946,187.2,187.14,29.4956501]
["bitfinex-derivatives","SOLF0:USTF0",1736598325730,2.6722,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598326130,2.6722,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736598326330,7.09088946,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736598326628,9.76298946,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736598327626,9.76298946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598330032,9.76298946,187.2,187.12,11.05168503]
["bitfinex-derivatives","SOLF0:USTF0",1736598330232,9.76298946,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598331333,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598331531,2.6724,187.18,187.12,11.05168503]
["bitfinex-derivatives","SOLF0:USTF0",1736598332033,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598332935,7.09088946,187.2,187.12,11.05168503]
["bitfinex-derivatives","SOLF0:USTF0",1736598333137,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598334636,9.76318946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598335441,7.09088946,187.19,187.12,11.05168503]
["bitfinex-derivatives","SOLF0:USTF0",1736598335641,1.5929,187.3,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598335838,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598338344,9.76288946,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598338545,7.09088946,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598340146,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598345150,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598346847,2.6718,187.23,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598347041,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598347446,7.09088946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598349147,9.76228946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598349951,2.671,187.28,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598350148,9.76188946,187.28,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598350348,7.09088946,187.28,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598350751,7.09088946,187.37,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598351057,2.6693,187.4,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736598351249,7.09088946,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736598353753,9.76018946,187.4,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598354256,7.09088946,187.4,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598354451,7.09088946,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736598355147,9.76018946,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736598356651,2.6694,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736598357350,7.09088946,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736598357554,9.76018946,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736598358152,7.09088946,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736598358347,7.09088946,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736598359148,9.76048946,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736598359345,9.76048946,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736598361555,4.7785,187.42,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598361746,7.09088946,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598362849,9.76008946,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736598363250,2.6684,187.46,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736598363449,1.6313,187.5,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598363450,3.1959,187.49,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598363652,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598364054,9.75938946,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736598364671,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736598364949,7.09088946,187.56,187.47,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598365455,2.6668,187.57,187.47,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598365648,1.5668,187.61,187.49,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598365848,7.09088946,187.56,187.49,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598366049,7.09088946,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736598366556,2.6669,187.57,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736598366755,7.09088946,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736598367152,2.6669,187.57,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736598367352,7.09088946,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736598372963,7.09088946,187.54,187.43,5.00936]
["bitfinex-derivatives","SOLF0:USTF0",1736598373263,7.09088946,187.54,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598374259,9.75818946,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736598374958,7.09088946,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736598377155,1.6099,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598377457,8.70078946,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598378056,2.6667,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736598378256,7.09088946,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736598378462,7.09088946,187.58,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598379959,2.6669,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598380362,2.6669,187.57,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598380559,2.6669,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598380958,9.75778946,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598381154,7.09088946,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736598381961,2.6665,187.6,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736598382163,7.09088946,187.59,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598382759,2.6667,187.58,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736598382965,2.6667,187.58,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598383262,3.0886,187.61,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598383458,9.75748946,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736598387257,9.75748946,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736598387566,7.09088946,187.59,187.48,7.37391252]
["bitfinex-derivatives","SOLF0:USTF0",1736598387766,2.6668,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736598387966,2.6668,187.58,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598389167,2.6668,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736598389666,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598389861,9.75748946,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598391967,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598392367,2.6666,187.59,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598396670,7.09088946,187.58,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598397076,2.6666,187.59,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598403474,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736598403775,7.09088946,187.58,187.51,88.48695033]
["bitfinex-derivatives","SOLF0:USTF0",1736598403978,7.09088946,187.56,187.51,88.48695033]
["bitfinex-derivatives","SOLF0:USTF0",1736598404179,7.09088946,187.54,187.51,88.48695033]
["bitfinex-derivatives","SOLF0:USTF0",1736598404679,9.75818946,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736598405481,7.09088946,187.56,187.49,29.4956501]
["bitfinex-derivatives","SOLF0:USTF0",1736598405683,2.6671,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598405983,1.5479,187.6,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598406174,2.6666,187.59,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598406684,2.6666,187.59,187.54,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598407073,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598408080,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598411093,2.6667,187.58,187.54,9.75808946]
["bitfinex-derivatives","SOLF0:USTF0",1736598413590,2.6667,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736598413890,7.09088946,187.59,187.44,29.4956501]
["bitfinex-derivatives","SOLF0:USTF0",1736598414096,2.6676,187.52,187.48,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598414295,7.09088946,187.55,187.48,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598414889,2.6674,187.54,187.5,9.75868946]
["bitfinex-derivatives","SOLF0:USTF0",1736598415097,7.09088946,187.57,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598415487,7.09088946,187.57,187.43,5.00936]
["bitfinex-derivatives","SOLF0:USTF0",1736598415488,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736598415686,2.6675,187.53,187.49,9.75878946]
["bitfinex-derivatives","SOLF0:USTF0",1736598415893,2.6676,187.52,187.49,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598417997,2.6674,187.53,187.49,9.75878946]
["bitfinex-derivatives","SOLF0:USTF0",1736598419500,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736598423003,2.6674,187.53,187.49,9.75878946]
["bitfinex-derivatives","SOLF0:USTF0",1736598423400,2.6676,187.52,187.49,9.75878946]
["bitfinex-derivatives","SOLF0:USTF0",1736598424307,7.09088946,187.53,187.43,5.00936]
["bitfinex-derivatives","SOLF0:USTF0",1736598424505,7.09088946,187.51,187.43,3.42746]
["bitfinex-derivatives","SOLF0:USTF0",1736598424801,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736598430012,1.5336,187.53,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598430203,8.62448946,187.53,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598431106,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736598436310,7.09088946,187.53,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598436512,2.6672,187.55,187.48,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598437515,2.6672,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598437715,7.09088946,187.56,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736598437915,7.09088946,187.56,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736598438110,7.09088946,187.58,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598438515,2.6669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736598439407,2.6667,187.59,187.54,9.75798946]
["bitfinex-derivatives","SOLF0:USTF0",1736598439613,2.6667,187.59,187.54,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598440316,2.6667,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736598440718,6.9514,187.64,187.43,38.1359501]
["bitfinex-derivatives","SOLF0:USTF0",1736598440719,149.22061205,187.71,187.58,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598440916,12.53088946,187.71,187.65,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598441820,2.6653,187.68,187.65,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598442522,7.09088946,187.67,187.55,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736598442717,7.09088946,187.67,187.59,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598442916,7.09088946,187.65,187.59,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598443313,2.666,187.64,187.59,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598443917,2.6657,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736598444215,2.6657,187.66,187.61,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598444720,2.6657,187.66,187.61,9.75698946]
["bitfinex-derivatives","SOLF0:USTF0",1736598446017,2.6654,187.67,187.61,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598447219,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736598447410,9.75628946,187.67,187.61,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598448416,9.75628946,187.67,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736598448916,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736598449618,2.6659,187.64,187.59,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598449818,7.09088946,187.67,187.59,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598450015,7.09088946,187.65,187.59,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598451118,2.666,187.63,187.59,9.75728946]
["bitfinex-derivatives","SOLF0:USTF0",1736598451918,2.6667,187.58,187.55,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736598453525,2.6669,187.57,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598453721,7.09088946,187.59,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598454724,2.6667,187.58,187.54,2.86936]
["bitfinex-derivatives","SOLF0:USTF0",1736598456029,7.0913,187.64,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736598456221,7.09088946,187.6,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736598457527,2.6667,187.58,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598457718,2.6667,187.58,187.54,2.86936]
["bitfinex-derivatives","SOLF0:USTF0",1736598458923,7.09088946,187.58,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598459224,7.09088946,187.56,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598460224,9.75798946,187.56,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598463833,7.09088946,187.56,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598464531,2.6671,187.55,187.54,0.20216]
["bitfinex-derivatives","SOLF0:USTF0",1736598465234,2.6674,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736598466631,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736598466830,7.09088946,187.54,187.47,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736598467029,7.09088946,187.52,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598467229,2.668,187.5,187.46,9.75928946]
["bitfinex-derivatives","SOLF0:USTF0",1736598468232,7.09088946,187.5,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598468435,2.6683,187.47,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598468731,7.09088946,187.52,187.46,7.28008946]
["bitfinex-derivatives","SOLF0:USTF0",1736598469436,2.6678,187.51,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598469831,7.09088946,187.52,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598471138,2.6678,187.5,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598473331,7.09088946,187.52,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598473332,2.668,187.49,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598473538,7.09088946,187.5,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598474041,2.668,187.49,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598474930,2.6681,187.48,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598476536,2.6683,187.47,187.46,0.1892]
["bitfinex-derivatives","SOLF0:USTF0",1736598477882,2.6687,187.44,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598478957,7.09088946,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598479139,9.75938946,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736598479838,2.668,187.49,187.45,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598480043,7.09088946,187.52,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598480346,205.2016,187.55,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598480546,9.75848946,187.52,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598481342,9.75848946,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598483648,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598483858,7.09088946,187.52,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598484045,7.09088946,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736598484244,2.6683,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598484445,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598486951,2.6683,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598487150,2.6683,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598491747,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598494654,7.09088946,187.49,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598494854,2.6683,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598497055,7.09088946,187.49,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598497357,7.09088946,187.49,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598498351,7.09088946,187.49,187.44,15.53789732]
["bitfinex-derivatives","SOLF0:USTF0",1736598498551,7.09088946,187.51,187.44,15.53789732]
["bitfinex-derivatives","SOLF0:USTF0",1736598499257,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736598503068,2.6681,187.48,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598503269,2.6681,187.48,187.44,15.46836218]
["bitfinex-derivatives","SOLF0:USTF0",1736598503863,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736598504066,2.6681,187.48,187.45,18.13686218]
["bitfinex-derivatives","SOLF0:USTF0",1736598504564,2.6681,187.48,187.46,5.94937007]
["bitfinex-derivatives","SOLF0:USTF0",1736598505171,2.6684,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598505363,7.09088946,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598505768,2.6684,187.46,187.44,15.48349356]
["bitfinex-derivatives","SOLF0:USTF0",1736598506570,2.6684,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598507971,7.09088946,187.47,187.44,5.93101857]
["bitfinex-derivatives","SOLF0:USTF0",1736598508171,2.6683,187.48,187.44,8.59961857]
["bitfinex-derivatives","SOLF0:USTF0",1736598508771,2.6683,187.48,187.45,5.93101857]
["bitfinex-derivatives","SOLF0:USTF0",1736598509178,2.6683,187.48,187.46,5.93101857]
["bitfinex-derivatives","SOLF0:USTF0",1736598510176,2.668,187.5,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598510473,2.668,187.5,187.48,5.93351437]
["bitfinex-derivatives","SOLF0:USTF0",1736598511177,2.668,187.5,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598512177,2.668,187.5,187.48,5.93569843]
["bitfinex-derivatives","SOLF0:USTF0",1736598512879,2.668,187.5,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598514483,2.668,187.5,187.48,5.93706229]
["bitfinex-derivatives","SOLF0:USTF0",1736598514980,2.668,187.5,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598515676,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598515980,7.09088946,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598516383,7.09088946,187.51,187.49,5.93689383]
["bitfinex-derivatives","SOLF0:USTF0",1736598516974,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736598517480,2.6678,187.5,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598517773,2.6678,187.5,187.45,15.43609921]
["bitfinex-derivatives","SOLF0:USTF0",1736598518384,2.6678,187.5,187.46,15.43609921]
["bitfinex-derivatives","SOLF0:USTF0",1736598518782,7.09088946,187.51,187.46,15.43609921]
["bitfinex-derivatives","SOLF0:USTF0",1736598519277,7.09088946,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598519680,7.09088946,187.51,187.49,5.93696123]
["bitfinex-derivatives","SOLF0:USTF0",1736598520384,9.75858946,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598521485,9.75858946,187.51,187.49,5.94166958]
["bitfinex-derivatives","SOLF0:USTF0",1736598521885,9.75858946,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598523187,9.75858946,187.51,187.49,5.94098662]
["bitfinex-derivatives","SOLF0:USTF0",1736598523685,9.75858946,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736598523886,3.1019,187.55,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598524183,7.09088946,187.52,187.45,15.44099464]
["bitfinex-derivatives","SOLF0:USTF0",1736598524585,9.75848946,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736598525490,9.75848946,187.52,187.49,5.93884409]
["bitfinex-derivatives","SOLF0:USTF0",1736598525993,9.75848946,187.52,187.5,5.93884409]
["bitfinex-derivatives","SOLF0:USTF0",1736598526986,7.09088946,187.52,187.5,5.93884409]
["bitfinex-derivatives","SOLF0:USTF0",1736598527289,2.6677,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736598528192,7.09088946,187.5,187.39,31.0801501]
["bitfinex-derivatives","SOLF0:USTF0",1736598528490,7.09088946,187.48,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598528692,2.6684,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598529295,2.6684,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736598529493,2.6684,187.47,187.44,15.36544657]
["bitfinex-derivatives","SOLF0:USTF0",1736598530096,2.6684,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598530286,2.6684,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598530490,9.75908946,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598531200,9.75908946,187.48,187.42,15.36876347]
["bitfinex-derivatives","SOLF0:USTF0",1736598531404,9.75908946,187.48,187.45,5.91106287]
["bitfinex-derivatives","SOLF0:USTF0",1736598532000,9.75908946,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598533002,9.75908946,187.48,187.45,5.90299543]
["bitfinex-derivatives","SOLF0:USTF0",1736598533801,9.75908946,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598534697,9.75908946,187.48,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598534897,7.09088946,187.48,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598535102,2.6683,187.47,187.42,15.34564759]
["bitfinex-derivatives","SOLF0:USTF0",1736598535303,2.6683,187.47,187.43,18.01444759]
["bitfinex-derivatives","SOLF0:USTF0",1736598536005,2.6683,187.47,187.44,5.90217215]
["bitfinex-derivatives","SOLF0:USTF0",1736598536507,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736598538101,2.6683,187.47,187.44,5.90468146]
["bitfinex-derivatives","SOLF0:USTF0",1736598538802,7.09088946,187.46,187.39,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736598539008,7.09088946,187.44,187.39,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736598539307,9.75968946,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736598539709,9.75968946,187.44,187.4,18.02060886]
["bitfinex-derivatives","SOLF0:USTF0",1736598540610,9.75968946,187.44,187.41,8.57348802]
["bitfinex-derivatives","SOLF0:USTF0",1736598541209,9.75968946,187.44,187.42,5.90438802]
["bitfinex-derivatives","SOLF0:USTF0",1736598541602,9.75968946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736598542711,9.75968946,187.44,187.42,5.90187366]
["bitfinex-derivatives","SOLF0:USTF0",1736598543416,9.75968946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736598543910,1.57,187.52,187.39,8.67538946]
["bitfinex-derivatives","SOLF0:USTF0",1736598544107,7.09088946,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598545212,9.75918946,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598552616,9.75918946,187.47,187.39,8.67538946]
["bitfinex-derivatives","SOLF0:USTF0",1736598552823,7.09088946,187.45,187.38,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736598553023,7.09088946,187.43,187.38,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736598553323,7.09088946,187.43,187.39,15.33003192]
["bitfinex-derivatives","SOLF0:USTF0",1736598553919,7.09088946,187.43,187.4,17.99923192]
["bitfinex-derivatives","SOLF0:USTF0",1736598554323,7.09088946,187.43,187.4,15.33003192]
["bitfinex-derivatives","SOLF0:USTF0",1736598554525,9.75948946,187.45,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736598554722,7.09088946,187.45,187.41,5.89616612]
["bitfinex-derivatives","SOLF0:USTF0",1736598555223,7.09088946,187.45,187.38,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736598555523,7.09088946,187.47,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598555925,7.09088946,187.47,187.4,15.28840921]
["bitfinex-derivatives","SOLF0:USTF0",1736598556723,7.09088946,187.47,187.41,15.28840921]
["bitfinex-derivatives","SOLF0:USTF0",1736598557223,9.75918946,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736598561558,7.09088946,187.47,187.38,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736598561755,7.09088946,187.43,187.37,5.53835413]
["bitfinex-derivatives","SOLF0:USTF0",1736598562355,7.09088946,187.43,187.38,15.29512006]
["bitfinex-derivatives","SOLF0:USTF0",1736598562852,7.09088946,187.41,187.35,7.37391252]
["bitfinex-derivatives","SOLF0:USTF0",1736598563250,7.09088946,187.41,187.39,5.88304166]
["bitfinex-derivatives","SOLF0:USTF0",1736598563954,3.2451,187.47,187.34,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736598564140,7.09088946,187.41,187.34,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736598564644,7.09088946,187.41,187.35,15.29584506]
["bitfinex-derivatives","SOLF0:USTF0",1736598565237,7.09088946,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736598567131,9.75998946,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736598570233,7.09088946,187.41,187.34,8.75778946]
["bitfinex-derivatives","SOLF0:USTF0",1736598570430,3.2451,187.47,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598570634,7.09088946,187.47,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598571534,9.75928946,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598572329,2.6685,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598581840,7.09088946,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598582042,7.09088946,187.45,187.44,5.88868035]
["bitfinex-derivatives","SOLF0:USTF0",1736598582837,2.6685,187.46,187.44,5.88868035]
["bitfinex-derivatives","SOLF0:USTF0",1736598583035,7.09088946,187.45,187.44,5.88868035]
["bitfinex-derivatives","SOLF0:USTF0",1736598583235,7.09088946,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736598583435,7.09088946,187.44,187.34,19.4072501]
["bitfinex-derivatives","SOLF0:USTF0",1736598583634,7.09088946,187.44,187.33,58.99130023]
["bitfinex-derivatives","SOLF0:USTF0",1736598583635,7.09088946,187.35,187.33,58.99130023]
["bitfinex-derivatives","SOLF0:USTF0",1736598584041,2.6701,187.34,187.33,58.99130023]
["bitfinex-derivatives","SOLF0:USTF0",1736598584839,7.09088946,187.35,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598584840,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598585144,7.09088946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598585936,5.44,187.43,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598586139,7.09088946,187.34,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598587040,7.09088946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598587241,7.09088946,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736598589542,7.09088946,187.34,187.28,9.76178946]
["bitfinex-derivatives","SOLF0:USTF0",1736598589742,7.09088946,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598590245,2.6705,187.32,187.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598590948,2.6705,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598591350,2.6706,187.31,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598592447,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598593349,9.76128946,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598594450,7.09088946,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598596353,7.09088946,187.28,187.11,88.48695035]
["bitfinex-derivatives","SOLF0:USTF0",1736598596553,7.09088946,187.16,187.13,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736598596754,0.14701614,187.16,187.13,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736598598057,0.14701614,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598600355,0.14701614,187.16,187.13,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736598600663,7.09088946,187.14,187.13,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736598600962,7.09088946,187.14,187.12,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736598601351,7.09088946,187.14,187.11,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736598601558,7.09088946,187.12,187.11,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736598602556,0.8593,187.24,187.11,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736598603155,7.09088946,187.15,187.12,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736598603563,2.6723,187.19,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598603764,7.09088946,187.15,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598606267,7.09088946,187.15,187.12,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736598606463,7.09088946,187.13,187.09,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736598606671,7.09088946,187.1,187.06,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736598606966,7.09088946,187.08,187.06,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736598607562,7.09088946,187.08,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736598609369,5.5,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598609570,7.09088946,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598612670,7.09088946,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598612876,7.09088946,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598618080,7.09088946,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598618271,7.09088946,187.07,187.05,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736598618772,7.09088946,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736598618972,7.09088946,187.05,187.02,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736598619375,7.09088946,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736598622067,7.09088946,187.05,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598622068,7.09088946,187.05,186.93,21.89007433]
["bitfinex-derivatives","SOLF0:USTF0",1736598622271,0.8647,187.15,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736598622474,5.48,187.14,186.93,25.02437433]
["bitfinex-derivatives","SOLF0:USTF0",1736598622677,7.09088946,186.98,186.93,25.02437433]
["bitfinex-derivatives","SOLF0:USTF0",1736598623377,7.09088946,186.98,186.93,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736598624073,7.09088946,186.96,186.93,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736598624878,7.09088946,186.97,186.93,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736598625179,7.09088946,186.97,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736598632575,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736598632781,7.09088946,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736598634186,98.48,187.12,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598634385,7.09088946,187.02,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598634683,4.56348946,187.02,186.98,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736598636177,4.56348946,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736598638088,7.09088946,187.05,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598638483,7.09088946,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736598641384,7.09088946,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736598641584,7.09088946,187.02,186.98,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736598641884,7.09088946,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736598657893,9.45098268,187.13,186.94,8.73118946]
["bitfinex-derivatives","SOLF0:USTF0",1736598658196,7.09088946,187.03,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598659196,7.09088946,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598660498,5.44,187.12,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598660699,7.09088946,187.05,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598661498,7.09088946,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736598666801,1.5838,187.13,186.94,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736598667104,7.09088946,187.09,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598667305,7.09088946,187.09,187.04,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736598667499,7.09088946,187.09,187.04,11.80208946]
["bitfinex-derivatives","SOLF0:USTF0",1736598667899,7.09088946,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598671407,7.09088946,187.09,187.04,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736598671709,47.82669626,187.17,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598672406,2.6735,187.11,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598672600,2.6735,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736598672799,7.09088946,187.07,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736598675911,2.6733,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598676104,7.09088946,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598677807,2.6733,187.12,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598678113,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598679510,7.09088946,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598684914,7.09088946,187.09,187.02,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736598685113,7.09088946,187.06,187.02,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736598685317,7.09088946,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736598686513,7.09088946,187.06,186.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736598686717,2.674,187.07,186.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736598687116,7.09088946,187.04,186.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736598687311,7.09088946,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736598687617,7.09088946,187.04,186.99,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736598688022,7.09088946,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598688518,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598688719,7.09088946,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598690123,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598690317,7.09088946,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598694522,2.6741,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598694726,7.09088946,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598695924,2.4892,187.14,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598696128,7.09088946,187.07,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598696520,2.6733,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598696716,7.9092,187.14,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598696918,7.91481064,187.16,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598697226,7.09088946,187.12,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598699230,2.6727,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598699430,7.09088946,187.12,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598700027,2.6727,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598700327,7.09088946,187.12,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598700530,2.6727,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598700727,7.09088946,187.12,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598704426,2.6727,187.17,187.03,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736598704633,7.09088946,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598706530,7.09088946,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736598707533,10.36061064,187.2,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598707534,7.09088946,187.16,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598707731,7.09088946,187.16,187.1,10.39088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598707928,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598708329,7.09088946,187.18,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598710533,4.46202514,187.25,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598710734,13.33266569,187.28,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598710924,5.42,187.28,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598711126,7.09088946,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598711324,2.6709,187.29,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598711534,7.09088946,187.28,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598711734,7.09088946,187.28,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598711931,7.09088946,187.28,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598712329,7.09088946,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736598712534,7.09088946,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736598713033,7.09088946,187.3,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598713336,7.09088946,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598713634,7.09088946,187.31,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598713832,12.51088946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598714032,7.09088946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598714336,7.09088946,187.33,187.17,10.40277522]
["bitfinex-derivatives","SOLF0:USTF0",1736598714533,7.09088946,187.31,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598715438,7.09088946,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598716033,7.09088946,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598719342,7.09088946,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598720242,7.09088946,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736598720441,7.09088946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598720741,7.09088946,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736598721038,7.09088946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598721235,7.09088946,187.33,187.26,8.62798946]
["bitfinex-derivatives","SOLF0:USTF0",1736598721432,7.09088946,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736598722034,7.09088946,187.31,187.26,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736598723731,7.09088946,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736598724945,7.09088946,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736598725141,7.09088946,187.29,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598725344,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598726035,7.09088946,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736598729139,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598729347,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598729846,7.09088946,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736598733042,8.0705,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736598733243,7.09088946,187.27,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736598734048,7.09088946,187.27,187.18,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736598734252,7.09088946,187.22,187.17,5.54387522]
["bitfinex-derivatives","SOLF0:USTF0",1736598734454,7.09088946,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736598735354,7.09088946,187.2,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598735560,7.09088946,187.18,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598735758,7.09088946,187.16,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598735950,7.09088946,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598736557,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598736859,7.09088946,187.18,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598737054,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598737260,7.09088946,187.2,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598737956,7.09088946,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736598738154,7.09088946,187.2,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598738861,7.09088946,187.18,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598739461,7.09088946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598739962,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598740460,7.09088946,187.2,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598741062,7.09088946,187.18,187.13,9.76388946]
["bitfinex-derivatives","SOLF0:USTF0",1736598741261,7.09088946,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598741456,7.09088946,187.18,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598742062,7.09088946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598745364,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598751568,7.09088946,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598751767,7.09088946,187.18,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598752469,7.09088946,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736598755272,7.09088946,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736598755575,7.09088946,187.18,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598755871,7.09088946,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736598756175,7.09088946,187.18,187.12,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736598756567,7.09088946,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598760373,7.09088946,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736598760568,7.09088946,187.16,187.09,8.65178946]
["bitfinex-derivatives","SOLF0:USTF0",1736598762073,7.09088946,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736598764076,7.09088946,187.14,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598764380,7.09088946,187.1,187.04,8.71688946]
["bitfinex-derivatives","SOLF0:USTF0",1736598764772,7.09088946,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598765077,7.09088946,187.1,187.04,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736598765579,7.09088946,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736598765777,7.09088946,187.1,187.04,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736598767081,7.09088946,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598767675,7.09088946,187.1,187.04,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736598767883,7.09088946,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598770683,7.09088946,187.1,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736598777691,7.86916447,187.2,187.04,8.71688946]
["bitfinex-derivatives","SOLF0:USTF0",1736598777887,7.09088946,187.12,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598778493,7.09088946,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598778692,7.09088946,187.12,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598779292,7.09088946,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736598780593,7.09088946,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598781590,7.09088946,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598781790,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598782190,2.6727,187.17,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598782397,7.09088946,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598785499,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598786997,7.09088946,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736598787198,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598787600,7.09088946,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598788894,7.09088946,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598789287,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598790097,7.09088946,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736598790995,7.09088946,187.13,187.04,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736598791302,7.09088946,187.13,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598791600,9.76408946,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598793003,7.09088946,187.13,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598793202,7.91773195,187.2,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598793405,7.09088946,187.15,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598793798,7.09088946,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736598793993,7.09088946,187.15,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598794203,7.09088946,187.13,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598794703,7.09088946,187.13,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598795094,9.76408946,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736598795604,7.09088946,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598796005,7.09088946,187.09,187.04,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736598796498,7.09088946,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598805121,7.09088946,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736598805522,7.09088946,187.09,187.01,8.72178946]
["bitfinex-derivatives","SOLF0:USTF0",1736598806311,7.09088946,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598810123,7.09088946,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598811023,7.09088946,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736598819030,7.09088946,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736598819429,7.09088946,187.07,186.98,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736598819629,7.09088946,187.05,186.98,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736598821230,7.09088946,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736598821531,7.09088946,187.05,186.98,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736598821726,7.09088946,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736598825326,7.09088946,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736598825731,9.76598946,186.99,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736598825933,7.09088946,186.97,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736598829334,7.09088946,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598830628,7.09088946,186.97,186.9,8.67168946]
["bitfinex-derivatives","SOLF0:USTF0",1736598831532,7.09088946,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598833331,7.09088946,186.97,186.9,8.67168946]
["bitfinex-derivatives","SOLF0:USTF0",1736598833531,7.09088946,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598834236,2.6751,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598834237,7.09088946,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598835136,7.09088946,186.95,186.9,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736598836035,7.09088946,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736598836237,7.09088946,186.95,186.9,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736598837037,7.09088946,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736598838336,7.09088946,186.95,186.9,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736598838533,7.09088946,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598839232,2.675,187.0,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598839438,7.09088946,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736598839637,7.09088946,186.97,186.9,8.67168946]
["bitfinex-derivatives","SOLF0:USTF0",1736598841235,7.09088946,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598842738,2.6743,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736598843033,7.09088946,187.04,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598843238,7.09088946,187.06,186.99,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736598843439,7.09088946,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736598844441,7.09088946,187.06,186.99,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736598844637,7.09088946,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736598845641,7.09088946,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736598847041,7.09088946,187.04,186.99,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736598848143,7.09088946,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736598848342,7.09088946,187.06,186.99,11.81138946]
["bitfinex-derivatives","SOLF0:USTF0",1736598848737,1.6046,187.14,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598848938,7.09088946,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598851840,7.09088946,187.09,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598853751,7.09088946,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598853943,7.09088946,187.06,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598854749,7.09088946,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736598854950,7.09088946,187.06,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598855643,7.09088946,187.06,186.99,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736598855950,7.09088946,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598856147,7.09088946,187.04,186.99,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736598856350,7.09088946,187.02,186.99,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736598856651,7.09088946,187.0,186.95,51.9182411]
["bitfinex-derivatives","SOLF0:USTF0",1736598857048,7.09088946,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598857247,7.09088946,187.0,186.95,51.9182411]
["bitfinex-derivatives","SOLF0:USTF0",1736598857551,7.09088946,186.98,186.95,51.9182411]
["bitfinex-derivatives","SOLF0:USTF0",1736598858051,7.09088946,186.98,186.95,54.5938411]
["bitfinex-derivatives","SOLF0:USTF0",1736598858741,7.09088946,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736598859453,7.09088946,186.98,186.93,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736598859750,7.09088946,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598860652,7.09088946,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736598860853,7.09088946,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736598862552,7.09088946,187.0,186.93,8.74788946]
["bitfinex-derivatives","SOLF0:USTF0",1736598862746,7.09088946,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736598863251,2.6744,187.05,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736598863552,7.09088946,187.03,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598863749,7.09088946,187.03,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598865153,7.09088946,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736598865355,7.09088946,187.06,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598865555,7.09088946,187.08,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598865956,7.09088946,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736598866155,7.09088946,187.06,187.0,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736598866858,7.09088946,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736598867257,7.09088946,187.04,187.0,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736598867860,7.09088946,187.02,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598868048,5.42,187.13,186.95,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736598868253,7.09088946,187.0,186.95,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736598870151,7.09088946,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598871162,7.09088946,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736598871355,7.09088946,186.98,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598871559,7.09088946,186.96,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598872262,2.6748,187.01,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598872459,7.09088946,186.98,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598872958,7.09088946,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736598873157,7.09088946,186.98,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598873563,7.09088946,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598874468,1.6207,187.04,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598874767,7.09088946,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736598881169,7.09088946,186.99,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598881470,7.09088946,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598886264,7.09088946,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736598888771,7.09088946,186.97,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598889074,7.09088946,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598889978,7.09088946,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736598890674,7.09088946,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736598895984,7.09088946,186.99,186.89,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736598896187,7.09088946,186.97,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598897991,7.09088946,186.95,186.89,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736598898585,7.09088946,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736598900886,7.09088946,186.93,186.87,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736598901091,7.09088946,186.91,186.87,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736598902184,7.09088946,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736598902588,7.09088946,186.91,186.87,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736598902793,7.09088946,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736598903189,7.09088946,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736598903389,14.94006874,187.04,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598903584,7.09088946,187.0,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598903788,7.09088946,187.0,186.93,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736598904188,7.09088946,187.0,186.93,8.64968946]
["bitfinex-derivatives","SOLF0:USTF0",1736598904392,7.09088946,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598906897,7.09088946,186.98,186.88,12.80395954]
["bitfinex-derivatives","SOLF0:USTF0",1736598907097,7.09088946,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736598907395,7.09088946,186.96,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598907599,7.09088946,187.0,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598908292,7.09088946,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736598909698,7.09088946,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736598909887,7.09088946,187.0,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598910087,8.76566874,187.08,186.94,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598910292,7.09088946,187.02,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598910593,7.09088946,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736598912190,7.09088946,187.02,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598912592,7.09088946,187.02,186.97,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736598913196,1.5454,187.11,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598913394,7.09088946,187.05,186.98,10.29428946]
["bitfinex-derivatives","SOLF0:USTF0",1736598913599,1.5454,187.11,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598913794,7.09088946,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736598914097,13.31936874,187.12,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598914301,7.09088946,187.09,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598915801,7.09088946,187.09,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598920199,7.09088946,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598921598,7.09088946,187.09,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598922804,7.09088946,187.09,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598926404,7.09088946,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736598926605,7.09088946,187.09,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598927107,7.09088946,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598928403,7.09088946,187.09,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736598928605,11.41711647,187.16,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598928807,7.09088946,187.11,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598929611,7.09088946,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736598929811,7.09088946,187.11,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598930010,7.09088946,187.09,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598931110,7.09088946,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736598933518,7.09088946,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736598934103,5.99711647,187.16,187.05,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736598934308,7.09088946,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736598935213,7.09088946,187.12,187.05,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736598935420,7.09088946,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736598939421,2.6728,187.16,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598939719,7.09088946,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736598940117,7.09088946,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736598941416,7.8437,187.24,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598941822,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598942816,7.09088946,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736598943021,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598943517,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598944315,7.09088946,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736598946729,7.09088946,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598948722,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598948922,7.09088946,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598952819,7.09088946,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598954825,7.09088946,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736598955029,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598955425,7.09088946,187.21,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598956226,7.09088946,187.21,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598956426,7.09088946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736598956926,7.09088946,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598957531,7.89479443,187.28,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598957825,7.09088946,187.26,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736598958224,14.98568389,187.28,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598958425,14.98568389,187.28,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598958632,7.09088946,187.28,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598959229,7.09088946,187.28,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736598959429,7.09088946,187.26,187.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736598959627,7.09088946,187.26,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598960131,7.09088946,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598960436,7.09088946,187.26,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598960733,7.09088946,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598960933,7.09088946,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598961929,7.09088946,187.22,187.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736598962131,7.09088946,187.22,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598963224,7.09088946,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736598966636,9.76268946,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736598966834,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598967137,9.76198946,187.27,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598968231,9.76198946,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598968539,9.76198946,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736598968931,9.76198946,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598971043,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598971945,9.76198946,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598974351,9.76198946,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598976850,9.76198946,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598977052,9.76198946,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598977448,9.76198946,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598978046,7.09088946,187.25,187.14,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736598978245,7.09088946,187.23,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598980251,7.09088946,187.25,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598980751,7.09088946,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736598981452,7.09088946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736598983649,2.6712,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598983854,7.09088946,187.29,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598985656,7.09088946,187.29,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736598986653,9.76168946,187.29,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736598987451,9.76168946,187.29,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598987746,9.76168946,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598990159,7.09088946,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736598992464,7.09088946,187.29,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598992666,7.09088946,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736598993157,7.09088946,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598993158,9.76178946,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736598993358,7.09088946,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598995061,9.76198946,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736598995766,7.09088946,187.25,187.14,16.17179714]
["bitfinex-derivatives","SOLF0:USTF0",1736598996057,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736598996664,7.09088946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599001359,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599001559,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599001766,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599003163,9.76228946,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736599003564,7.09088946,187.25,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599003764,7.09088946,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599003765,2.6715,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599004574,9.76238946,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599004970,7.09088946,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599005167,7.09088946,187.25,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599005673,7.09088946,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736599007672,7.09088946,187.25,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599007974,7.09088946,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736599009175,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599009382,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599009877,9.76258946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599011579,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599011880,9.76228946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599012081,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599012979,2.6715,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599013776,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599017082,2.6715,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599017284,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599017984,5.4,187.29,187.14,15.87872706]
["bitfinex-derivatives","SOLF0:USTF0",1736599017985,7.09088946,187.21,187.14,15.87872706]
["bitfinex-derivatives","SOLF0:USTF0",1736599019189,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599019883,7.09088946,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599020079,9.76288946,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599020383,7.09088946,187.21,187.14,15.87872706]
["bitfinex-derivatives","SOLF0:USTF0",1736599020582,7.09088946,187.23,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599022481,7.09088946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599023488,9.76258946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599023786,7.09088946,187.23,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599024090,7.09088946,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599024980,9.76298946,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599025186,7.09088946,187.19,187.14,5.5447376]
["bitfinex-derivatives","SOLF0:USTF0",1736599025386,7.09088946,187.17,187.14,5.5447376]
["bitfinex-derivatives","SOLF0:USTF0",1736599025782,7.09088946,187.17,187.14,8.2176376]
["bitfinex-derivatives","SOLF0:USTF0",1736599025978,9.76318946,187.19,187.14,8.2176376]
["bitfinex-derivatives","SOLF0:USTF0",1736599026588,7.09088946,187.19,187.14,5.5447376]
["bitfinex-derivatives","SOLF0:USTF0",1736599026789,7.09088946,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599028683,7.09088946,187.19,187.13,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736599028887,7.09088946,187.19,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599029084,7.09088946,187.17,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599030091,2.6727,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599030290,7.09088946,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599030885,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599031283,9.76338946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599031591,9.76338946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736599032693,9.76338946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599035799,7.09088946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599037706,9.76348946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599047407,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599048006,7.09088946,187.15,187.09,53.41609488]
["bitfinex-derivatives","SOLF0:USTF0",1736599048205,9.76378946,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736599049204,9.76378946,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599049403,9.76398946,187.13,187.07,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736599049604,7.09088946,187.13,187.08,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599051100,1.6767,187.2,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599051303,7.09088946,187.18,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599051705,9.76338946,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599052204,2.6725,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599054807,7.09088946,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599055796,7.09088946,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599055997,7.09088946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599056607,9.76358946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599058004,9.76358946,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599060610,9.76358946,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599062607,7.09088946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599062909,7.09088946,187.21,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599063811,9.76298946,187.21,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599064602,9.76298946,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599065808,6.9922,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599065809,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599066008,7.90595672,187.26,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599066204,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599066714,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599067614,2.6711,187.27,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599067913,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599068115,7.09088946,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736599070612,9.76228946,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736599071115,7.09088946,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736599072311,7.09088946,187.22,187.15,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736599072613,7.09088946,187.2,187.15,10.22288946]
["bitfinex-derivatives","SOLF0:USTF0",1736599074121,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599080821,7.09088946,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599082423,7.09088946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599083925,9.76298946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599087323,9.76298946,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599088728,9.76298946,187.2,187.14,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736599088929,9.76298946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599089230,7.09088946,187.2,187.14,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736599089426,7.09088946,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736599090228,7.09088946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599090435,9.76298946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599091023,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599091926,9.76338946,187.18,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599092618,9.76338946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599093024,7.09088946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599093225,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599094130,9.76358946,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736599095831,9.76358946,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599101538,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599101734,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599103442,7.09088946,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599109249,9.76348946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599111146,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599112248,7.09088946,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599113445,5.4,187.21,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599113748,9.76318946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599114141,9.76318946,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599115245,9.76318946,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736599115246,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736599116548,2.6726,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599116741,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599117244,7.09088946,187.19,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599117450,9.76328946,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599117646,9.76328946,187.19,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599118249,9.76328946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599119043,7.09088946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599120350,7.09088946,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736599120553,7.09088946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599121348,9.76308946,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599122652,9.76308946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599122852,9.76308946,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599129850,2.6725,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736599130045,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599130854,7.09088946,187.19,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599131654,7.09088946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599132850,7.09088946,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599133761,9.76318946,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599146264,7.09088946,187.19,187.1,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736599146473,7.09088946,187.17,187.1,10.22178946]
["bitfinex-derivatives","SOLF0:USTF0",1736599146868,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599147472,7.09088946,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599147673,2.6731,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599150073,9.76378946,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599150676,7.09088946,187.15,187.08,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736599150875,7.09088946,187.15,187.09,9.76458946]
["bitfinex-derivatives","SOLF0:USTF0",1736599151377,2.673,187.14,187.09,9.76458946]
["bitfinex-derivatives","SOLF0:USTF0",1736599152277,2.6732,187.13,187.09,9.76458946]
["bitfinex-derivatives","SOLF0:USTF0",1736599152475,7.09088946,187.15,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599152676,9.76378946,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736599152877,7.09088946,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736599154076,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736599162783,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599166989,7.09088946,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599170287,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599170892,7.09088946,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599171193,7.09088946,187.17,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599171594,9.76338946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736599171794,9.76338946,187.17,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599172294,9.76338946,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599172496,9.76338946,187.17,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599173296,9.76338946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736599174197,7.09088946,187.15,187.08,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736599174396,7.09088946,187.13,187.08,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736599174893,7.09088946,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599175996,7.09088946,187.13,187.08,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736599176196,7.09088946,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599179998,7.09088946,187.15,187.08,8.76568946]
["bitfinex-derivatives","SOLF0:USTF0",1736599180199,7.09088946,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599183601,7.09088946,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736599185902,5.4,187.19,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599186203,14.99684618,187.2,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599186406,14.99684618,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599186910,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599188202,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599192002,45.04135311,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599192202,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599200209,9.76298946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599200607,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599200811,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599201009,7.09088946,187.16,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599201613,7.09088946,187.16,187.08,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736599201812,7.09088946,187.16,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599202208,9.76358946,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736599202917,7.92267521,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599203217,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599203817,7.09088946,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599206420,7.09088946,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736599211029,9.76298946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599211330,7.09088946,187.2,187.14,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1736599212229,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599220239,9.76298946,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599222731,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736599223029,7.09088946,187.18,187.14,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736599224133,7.09088946,187.18,187.14,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736599224134,9.76338946,187.18,187.14,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736599225041,7.09088946,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599228235,7.09088946,187.16,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599228431,7.09088946,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736599243451,1.599,187.24,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599243653,7.09088946,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736599245647,9.76288946,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736599246251,7.09088946,187.19,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599246953,7.09088946,187.17,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599248153,7.09088946,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736599250459,7.09088946,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599250757,7.09088946,187.14,187.09,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736599252059,9.76388946,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736599253160,9.76388946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599253862,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736599254453,7.09088946,187.12,187.09,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1736599254653,9.76418946,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736599258762,7.09088946,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736599258965,7.09088946,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736599259653,9.76448946,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736599259863,7.09088946,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736599262361,7.09088946,187.08,187.01,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736599262562,7.09088946,187.06,187.01,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1736599264065,7.09088946,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736599264272,7.09088946,187.06,186.93,57.32257456]
["bitfinex-derivatives","SOLF0:USTF0",1736599264458,9.76508946,187.06,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599264661,7.09088946,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736599264962,7.09088946,187.07,187.0,7.12571086]
["bitfinex-derivatives","SOLF0:USTF0",1736599265463,7.09088946,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736599265865,2.6735,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736599266058,7.09088946,187.09,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599266263,7.9195733,187.13,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599266570,7.09088946,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736599267661,7.9195733,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599267862,15.01046276,187.16,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599268168,7.9195733,187.16,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599268363,7.09088946,187.18,187.12,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736599269071,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736599269873,7.09088946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736599270770,9.76358946,187.16,187.12,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736599271065,7.09088946,187.14,187.12,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736599272072,7.09088946,187.14,187.12,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1736599274170,7.09088946,187.14,187.12,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736599275977,7.09088946,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599276671,7.09088946,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599278271,9.5891733,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599278477,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736599278778,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599278975,7.09088946,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736599279275,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599279671,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599281974,7.09088946,187.21,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599282882,7.09088946,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599285976,7.09088946,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736599288183,7.09088946,187.21,187.14,8.68608946]
["bitfinex-derivatives","SOLF0:USTF0",1736599288484,7.09088946,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736599291991,9.76328946,187.19,187.14,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736599292688,9.76328946,187.19,187.14,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736599292879,9.76328946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736599294087,7.09088946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599306493,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599306697,9.76268946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599307701,7.09088946,187.21,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599309204,47.76104024,187.27,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599309503,9.76258946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599311398,10.58958108,187.26,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599311604,7.09088946,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599311799,42.36104024,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599312007,7.09088946,187.29,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599312195,149.22061205,187.33,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599312503,7.09088946,187.3,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599314006,7.09088946,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736599315407,7.09088946,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736599315609,7.09088946,187.28,187.21,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736599315808,7.09088946,187.26,187.21,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736599316004,2.6709,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736599316308,7.09088946,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736599318008,5.4,187.33,187.21,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736599318308,7.09088946,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736599318998,7.09088946,187.28,187.21,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736599319198,7.09088946,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599320807,7.09088946,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736599321005,7.09088946,187.26,187.21,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736599321208,7.09088946,187.26,187.2,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736599321712,7.09088946,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736599324909,2.6711,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736599325110,7.09088946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736599333110,7.09088946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736599337025,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599337229,7.09088946,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736599342030,7.09088946,187.23,187.15,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736599342232,7.09088946,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736599345330,7.09088946,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599352039,7.09088946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599356446,9.47345147,187.31,187.15,8.70878946]
["bitfinex-derivatives","SOLF0:USTF0",1736599356642,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599356845,7.92415147,187.31,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599357041,7.09088946,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736599357247,7.09088946,187.29,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599358948,7.09088946,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599360648,2.6705,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599360845,7.09088946,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599365853,7.09088946,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736599366042,7.92415147,187.34,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599366243,7.09088946,187.33,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599366647,7.09088946,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599366942,7.09088946,187.33,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599367348,7.09088946,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736599368353,7.09088946,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736599368354,7.09088946,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736599371060,42.34044035,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736599371264,7.09088946,187.32,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736599371457,7.09088946,187.32,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599372558,7.09088946,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736599376359,7.09088946,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736599377558,7.09088946,187.33,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599377759,7.09088946,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599378563,5.38,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736599378564,7.09088946,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736599379166,7.09088946,187.35,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599379459,7.09088946,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736599380272,2.18978946,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736599380459,6.824e-05,187.39,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599380761,6.824e-05,187.39,187.38,9.76038946]
["bitfinex-derivatives","SOLF0:USTF0",1736599381161,179.04915516,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736599381555,179.04915516,187.48,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599381756,2.6676,187.52,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599381955,7.09088946,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599382159,2.6676,187.52,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599382362,7.09088946,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736599384265,7.09088946,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736599384561,7.09088946,187.52,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599384764,7.09088946,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736599386287,9.75848946,187.52,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599388683,9.75848946,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736599391286,7.09088946,187.52,187.4,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1736599391479,7.09088946,187.5,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599393280,2.6681,187.49,187.44,9.75948946]
["bitfinex-derivatives","SOLF0:USTF0",1736599394185,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599396686,4.3314,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599398385,7.09088946,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599398591,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599400088,7.09088946,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736599401585,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599401791,7.09088946,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599401995,7.09088946,187.44,187.34,57.26246654]
["bitfinex-derivatives","SOLF0:USTF0",1736599402187,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599402995,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599404192,9.75998946,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736599404588,7.09088946,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736599413195,9.76018946,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736599414101,9.76018946,187.4,187.34,5.44949934]
["bitfinex-derivatives","SOLF0:USTF0",1736599414307,9.76018946,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599415390,9.164325,187.48,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599415599,7.09088946,187.45,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599416303,9.75948946,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736599416996,7.09088946,187.45,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599417201,7.09088946,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736599417396,8.74028946,187.47,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599417603,8.74028946,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599420393,7.09088946,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599420598,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599420800,7.09088946,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599421803,9.75898946,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599425609,7.09088946,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599426009,7.09088946,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599428211,7.09088946,187.46,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599429310,7.09088946,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736599430608,9.75928946,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736599430811,7.09088946,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599432407,7.09088946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599439404,9.75958946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599441114,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599441312,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599441512,7.09088946,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736599442908,7.09088946,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599443111,7.62803858,187.53,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599443319,7.09088946,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599444215,7.09088946,187.49,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736599445317,7.09088946,187.49,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599445920,7.09088946,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599447211,2.6682,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599447918,7.09088946,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599448212,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599448418,7.09088946,187.47,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599448720,9.75918946,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599449508,9.75918946,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599449819,9.75918946,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599450622,7.09088946,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599450919,7.09088946,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599452918,7.09088946,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599452919,1.5488,187.54,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599453118,1.5488,187.54,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736599453119,7.09088946,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736599454015,7.09088946,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599455216,7.09088946,187.48,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736599461625,7.09088946,187.48,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599461926,7.09088946,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736599462314,2.6683,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736599462717,7.09088946,187.46,187.38,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736599462916,9.75958946,187.44,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599463119,7.09088946,187.44,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599463317,7.09088946,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736599463916,7.09088946,187.42,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599464323,7.09088946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599465025,7.09088946,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599466126,7.09088946,187.44,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599466432,7.09088946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599470923,2.6687,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599471226,7.09088946,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599475528,7.09088946,187.43,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599477531,7.09088946,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599478133,7.09088946,187.43,187.34,5.44949934]
["bitfinex-derivatives","SOLF0:USTF0",1736599478330,7.09088946,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599479335,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599479631,7.09088946,187.41,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599484833,7.09088946,187.41,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599487233,7.09088946,187.43,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736599487430,7.62803858,187.47,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599487730,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599488940,7.09088946,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599490836,7.09088946,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736599491846,7.09088946,187.45,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736599492143,7.09088946,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599492539,7.09088946,187.47,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599502650,43.89476934,187.53,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599502850,7.09088946,187.51,187.45,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599504257,7.09088946,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736599509252,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736599509755,7.09088946,187.52,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736599510459,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736599510658,7.09088946,187.52,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736599514456,1.5239,187.55,187.45,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599514659,7.09088946,187.54,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736599514956,7.09088946,187.54,187.47,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599515462,2.6667,187.58,187.49,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599515663,7.09088946,187.57,187.51,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599516360,9.30782337,187.64,187.51,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599516361,2.6661,187.62,187.51,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599516663,7.09088946,187.58,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599517555,7.09088946,187.58,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736599517961,7.09088946,187.58,187.47,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736599518163,7.09088946,187.58,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599518867,7.09088946,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736599519853,7.09088946,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736599520562,2.6664,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736599520764,7.09088946,187.58,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736599521164,7.09088946,187.58,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599521359,7.09088946,187.58,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736599521762,7.09088946,187.6,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599522162,7.09088946,187.6,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736599523557,7.09088946,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736599525157,7.09088946,187.6,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599525366,9.75728946,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736599525864,7.09088946,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736599526064,7.09088946,187.56,187.48,5.09002297]
["bitfinex-derivatives","SOLF0:USTF0",1736599526366,7.09088946,187.56,187.48,12.18091243]
["bitfinex-derivatives","SOLF0:USTF0",1736599526567,7.09088946,187.54,187.48,12.18091243]
["bitfinex-derivatives","SOLF0:USTF0",1736599527170,7.09088946,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736599527565,7.09088946,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736599527769,9.75788946,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736599528863,7.09088946,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736599531169,9.75788946,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736599531372,7.09088946,187.54,187.48,5.09002297]
["bitfinex-derivatives","SOLF0:USTF0",1736599531564,7.09088946,187.52,187.48,5.09002297]
["bitfinex-derivatives","SOLF0:USTF0",1736599531967,7.09088946,187.52,187.48,7.75812297]
["bitfinex-derivatives","SOLF0:USTF0",1736599533075,7.09088946,187.52,187.48,5.09002297]
["bitfinex-derivatives","SOLF0:USTF0",1736599533871,2.6677,187.51,187.48,5.09002297]
["bitfinex-derivatives","SOLF0:USTF0",1736599534276,7.09088946,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736599534572,9.75868946,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736599535975,2.668,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599536174,2.668,187.49,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599536373,7.09088946,187.48,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599536677,7.09088946,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599536877,7.09088946,187.48,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599537274,7.09088946,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736599537475,7.09088946,187.46,187.39,5.0923071]
["bitfinex-derivatives","SOLF0:USTF0",1736599537675,7.09088946,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599538376,9.75928946,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599538777,9.75928946,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599539083,9.75928946,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599540081,9.75928946,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736599544883,7.09088946,187.44,187.39,5.0923071]
["bitfinex-derivatives","SOLF0:USTF0",1736599545088,7.09088946,187.42,187.35,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736599545278,7.09088946,187.4,187.35,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736599545472,7.09088946,187.4,187.31,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1736599545682,7.09088946,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736599547172,7.09088946,187.4,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599547379,7.09088946,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599547787,7.09088946,187.42,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599547980,7.09088946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599548879,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599550685,7.09088946,187.42,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599554880,7.09088946,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599559391,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599559893,7.09088946,187.41,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599561688,1.6716,187.48,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599561889,7.09088946,187.47,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599563690,7.09088946,187.47,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736599565389,3.1088,187.49,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599565589,7.09088946,187.47,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599567187,7.09088946,187.47,187.34,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736599567392,7.09088946,187.47,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599567788,7.09088946,187.47,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736599568297,7.09088946,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599568494,7.09088946,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599569895,2.6685,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599570196,7.09088946,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599570397,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599571199,7.09088946,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736599572298,7.09088946,187.44,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736599573807,7.09088946,187.44,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599574010,7.09088946,187.44,187.33,54.45778511]
["bitfinex-derivatives","SOLF0:USTF0",1736599574211,7.09088946,187.42,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599574411,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599575312,7.09088946,187.42,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599575814,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599576112,7.09088946,187.42,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599576713,7.09088946,187.42,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599576914,7.09088946,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736599577511,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599579113,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599579310,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599579812,7.09088946,187.42,187.32,54.17006013]
["bitfinex-derivatives","SOLF0:USTF0",1736599580015,7.09088946,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599581413,7.09088946,187.4,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599586219,7.09088946,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599589514,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599589923,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599590322,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599591620,7.09088946,187.42,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599592523,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599592719,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599597331,9.75998946,187.42,187.31,13.66520893]
["bitfinex-derivatives","SOLF0:USTF0",1736599597522,7.09088946,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599599135,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599599329,7.09088946,187.39,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599613033,5.38,187.47,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599613237,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599614237,7.09088946,187.44,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599616441,7.09088946,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736599618441,7.09088946,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599618642,7.09088946,187.42,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599619242,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599619939,7.09088946,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736599620131,7.09088946,187.4,187.34,54.49780435]
["bitfinex-derivatives","SOLF0:USTF0",1736599620337,7.09088946,187.4,187.34,49.11780435]
["bitfinex-derivatives","SOLF0:USTF0",1736599620734,7.09088946,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736599621642,7.09088946,187.4,187.33,14.474849]
["bitfinex-derivatives","SOLF0:USTF0",1736599621643,7.09088946,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599622742,7.09088946,187.4,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599622945,7.09088946,187.38,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736599623348,7.09088946,187.38,187.31,26.53435793]
["bitfinex-derivatives","SOLF0:USTF0",1736599623547,7.09088946,187.35,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736599625143,7.09088946,187.37,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736599626148,7.09088946,187.4,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599626338,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599627242,7.09088946,187.42,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599628648,7.09088946,187.42,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599629942,7.09088946,187.42,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599630142,7.09088946,187.42,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599631547,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599631744,7.09088946,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599631941,7.09088946,187.4,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599632144,7.09088946,187.38,187.32,50.75573062]
["bitfinex-derivatives","SOLF0:USTF0",1736599632444,3.2198,187.48,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599632445,7.09088946,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599635146,7.09088946,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599635352,7.09088946,187.37,187.31,5.06700893]
["bitfinex-derivatives","SOLF0:USTF0",1736599635353,9.76058946,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599635550,7.09088946,187.33,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599637149,7.09088946,187.33,187.31,5.06700893]
["bitfinex-derivatives","SOLF0:USTF0",1736599638557,2.6697,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736599638752,7.09088946,187.33,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736599638954,7.09088946,187.33,187.31,5.06700893]
["bitfinex-derivatives","SOLF0:USTF0",1736599639252,7.09088946,187.33,187.26,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736599639555,7.09088946,187.3,187.26,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736599639747,7.09088946,187.3,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599640452,7.09088946,187.32,187.26,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736599641555,7.09088946,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736599641751,7.09088946,187.32,187.26,8.67968946]
["bitfinex-derivatives","SOLF0:USTF0",1736599642350,7.09088946,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736599642651,7.09088946,187.32,187.26,8.67968946]
["bitfinex-derivatives","SOLF0:USTF0",1736599643357,7.09088946,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736599645153,7.09088946,187.32,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736599652462,7.09088946,187.32,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599652663,7.09088946,187.29,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599652863,7.09088946,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736599655759,7.09088946,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736599656163,7.09088946,187.29,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599656362,7.09088946,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736599657058,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736599657259,7.09088946,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736599657465,7.09088946,187.29,187.22,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736599659068,7.09088946,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599659462,7.09088946,187.29,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599659668,7.09088946,187.31,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599660075,7.09088946,187.31,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736599664874,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736599665068,7.09088946,187.33,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736599680277,3.1412,187.39,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599680483,7.09088946,187.37,187.31,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599680683,2.6688,187.43,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599680884,7.09088946,187.41,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599681387,9.19763294,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736599681589,7.09088946,187.43,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736599682693,7.09088946,187.43,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599682884,7.09088946,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599683689,7.09088946,187.43,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599683892,7.09088946,187.41,187.33,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736599684088,7.09088946,187.39,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599684484,7.09088946,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736599685592,7.09088946,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599686390,7.09088946,187.39,187.31,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599686584,7.09088946,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736599689296,7.09088946,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599697801,7.09088946,187.43,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599699195,7.09088946,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599700100,7.09088946,187.43,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599700300,7.09088946,187.45,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599701001,7.09088946,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599712816,7.09088946,187.45,187.32,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599713016,7.09088946,187.43,187.32,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599713517,7.09088946,187.43,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599713916,7.09088946,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599717316,7.09088946,187.43,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599717615,7.09088946,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599718721,7.09088946,187.43,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736599724432,7.09088946,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599729534,9.75978946,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736599736242,7.09088946,187.41,187.34,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599736541,7.09088946,187.39,187.34,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599737440,7.09088946,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736599740537,7.09088946,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736599741037,1.5838,187.47,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599741243,7.09088946,187.43,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599741841,7.09088946,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736599742041,7.09088946,187.41,187.32,33.97767741]
["bitfinex-derivatives","SOLF0:USTF0",1736599742236,7.09088946,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599742435,7.09088946,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599744445,7.09088946,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599744745,1.5838,187.47,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599745044,1.5838,187.47,187.32,12.08760308]
["bitfinex-derivatives","SOLF0:USTF0",1736599745045,7.09088946,187.46,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599746643,1.5838,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599746844,7.09088946,187.46,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736599751648,12.47088946,187.46,187.36,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599751845,7.09088946,187.38,187.36,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599752747,7.09088946,187.38,187.32,4.70364354]
["bitfinex-derivatives","SOLF0:USTF0",1736599753652,7.09088946,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599755345,7.09088946,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736599756051,7.09088946,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599758353,7.09088946,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736599759755,7.09088946,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599768162,2.669,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599768463,7.09088946,187.4,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599773563,7.09088946,187.41,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599773766,7.09088946,187.41,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736599776061,2.6694,187.39,187.32,4.70364354]
["bitfinex-derivatives","SOLF0:USTF0",1736599776262,7.09088946,187.37,187.32,4.70364354]
["bitfinex-derivatives","SOLF0:USTF0",1736599777265,7.09088946,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599778863,9.76058946,187.37,187.32,4.70364354]
["bitfinex-derivatives","SOLF0:USTF0",1736599779063,7.09088946,187.34,187.32,4.70364354]
["bitfinex-derivatives","SOLF0:USTF0",1736599779765,7.09088946,187.34,187.32,7.37404354]
["bitfinex-derivatives","SOLF0:USTF0",1736599780762,9.76108946,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736599780969,7.09088946,187.32,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736599788670,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599788871,7.09088946,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599792773,7.09088946,187.3,187.24,56.78399495]
["bitfinex-derivatives","SOLF0:USTF0",1736599793067,7.09088946,187.28,187.24,56.78399495]
["bitfinex-derivatives","SOLF0:USTF0",1736599794276,9.76188946,187.28,187.24,59.45549495]
["bitfinex-derivatives","SOLF0:USTF0",1736599794575,4.8105,187.39,187.24,56.78399495]
["bitfinex-derivatives","SOLF0:USTF0",1736599794777,7.09088946,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736599794979,4.8105,187.39,187.24,63.87488441]
["bitfinex-derivatives","SOLF0:USTF0",1736599795177,7.09088946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599796876,9.76128946,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599798884,7.09088946,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599801988,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599802188,7.09088946,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599806690,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599806882,7.09088946,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736599808087,4.8105,187.39,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599808292,10.30848946,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599808490,8.66508946,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599808691,7.09088946,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599810085,7.09088946,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599811094,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599811292,7.09088946,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599811495,7.09088946,187.41,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599812395,7.09088946,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599813593,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736599814496,7.09088946,187.41,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599814691,7.09088946,187.39,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599814892,7.09088946,187.39,187.3,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736599815092,2.6699,187.36,187.3,11.44028946]
["bitfinex-derivatives","SOLF0:USTF0",1736599815993,9.76058946,187.37,187.3,8.76978946]
["bitfinex-derivatives","SOLF0:USTF0",1736599817191,9.76058946,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599817697,2.6697,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599817898,7.09088946,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599818799,7.09088946,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736599823094,7.09088946,187.38,187.3,8.76978946]
["bitfinex-derivatives","SOLF0:USTF0",1736599823299,7.09088946,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736599824199,7.09088946,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599826192,7.09088946,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736599832805,7.09088946,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736599838507,6.9144,187.44,187.31,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599838707,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599839214,7.09088946,187.42,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736599839712,7.09088946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599840013,9.75988946,187.42,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599840513,9.75988946,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599841507,7.09088946,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599842609,9.75988946,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736599843405,7.09088946,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736599843606,7.09088946,187.4,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599843914,7.09088946,187.38,187.31,14.474849]
["bitfinex-derivatives","SOLF0:USTF0",1736599844712,7.09088946,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736599847215,7.09088946,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736599848816,7.09088946,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736599849517,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736599849716,7.09088946,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736599856925,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736599857118,7.09088946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599859128,9.76098946,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736599861727,7.09088946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599861929,7.09088946,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736599864632,7.09088946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599864834,7.09088946,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599867834,7.09088946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599868035,7.09088946,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736599869532,9.76078946,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736599870632,9.76098946,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599872436,7.09088946,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736599880140,7.09088946,187.34,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599880141,9.76098946,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736599882249,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599882448,7.09088946,187.28,187.24,54.09480601]
["bitfinex-derivatives","SOLF0:USTF0",1736599882950,7.09088946,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599884650,7.09088946,187.28,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736599900357,7.09088946,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736599917775,7.09088946,187.28,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599917978,7.09088946,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736599918473,7.09088946,187.28,187.21,49.13417388]
["bitfinex-derivatives","SOLF0:USTF0",1736599918772,7.09088946,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736599919676,7.09088946,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736599920473,7.09088946,187.26,187.19,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736599920677,7.09088946,187.24,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736599921277,9.76248946,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599921472,7.09088946,187.21,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599924176,7.09088946,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736599926878,7.09088946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599927079,7.09088946,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736599939001,7.09088946,187.2,187.18,7.827606]
["bitfinex-derivatives","SOLF0:USTF0",1736599944703,7.09088946,187.2,187.18,5.155306]
["bitfinex-derivatives","SOLF0:USTF0",1736599944908,7.09088946,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599946503,9.76298946,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599948000,7.09088946,187.18,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736599953613,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599953812,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599954208,7.09088946,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599959413,9.76298946,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736599963317,9.76298946,187.2,187.12,8.67558946]
["bitfinex-derivatives","SOLF0:USTF0",1736599963518,7.09088946,187.18,187.12,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736599963711,7.09088946,187.16,187.12,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736599964811,7.09088946,187.16,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736599967217,7.09088946,187.16,187.09,5.337774]
["bitfinex-derivatives","SOLF0:USTF0",1736599967419,7.09088946,187.16,187.09,12.42866346]
["bitfinex-derivatives","SOLF0:USTF0",1736599968219,7.09088946,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599971425,9.76358946,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599971723,7.09088946,187.14,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599973427,7.09088946,187.14,187.05,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599973629,7.09088946,187.1,187.05,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736599974316,7.09088946,187.1,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599975220,7.09088946,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736599975621,7.09088946,187.1,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599976429,2.6731,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736599976623,7.09088946,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736599979628,1.5994,187.15,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599979824,1.5826,187.16,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599980030,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599980531,7.09088946,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736599982030,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599982225,7.09088946,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736599982431,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599982631,7.09088946,187.12,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599982832,7.09088946,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736599986334,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736599986529,7.09088946,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736599988834,7.09088946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599989029,7.09088946,187.12,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736599994444,7.09088946,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600018447,7.09088946,187.12,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600018645,7.09088946,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736600019549,7.09088946,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600021045,7.09088946,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736600027062,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736600027361,7.09088946,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736600036968,186.3370622,187.25,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600037175,7.09088946,187.2,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600039175,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600039773,7.09088946,187.2,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600041276,7.09088946,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600041477,1.6584,187.23,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600041672,7.64794301,187.26,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600041877,1.532,187.27,187.08,9.01915954]
["bitfinex-derivatives","SOLF0:USTF0",1736600041878,7.09088946,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600042071,9.17994301,187.27,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600042272,7.64794301,187.27,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600042476,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600042675,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600042867,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600043370,7.09088946,187.21,187.15,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736600043575,7.09088946,187.19,187.15,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736600043783,7.09088946,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600043975,7.09088946,187.19,187.15,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1736600044782,7.09088946,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600047083,7.09088946,187.19,187.1,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736600047381,7.09088946,187.15,187.09,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736600047975,7.09088946,187.13,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736600048179,7.09088946,187.13,187.05,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1736600048381,7.09088946,187.13,187.05,8.63158946]
["bitfinex-derivatives","SOLF0:USTF0",1736600048782,7.09088946,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600049276,7.09088946,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736600049482,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600050885,7.09088946,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736600054081,7.09088946,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736600055084,7.09088946,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736600060591,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600060786,7.09088946,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600061888,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600062190,7.09088946,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600062391,7.09088946,187.19,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600062996,7.09088946,187.19,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600065089,3.1146,187.22,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600065294,8.62388946,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600065495,7.09088946,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600065688,7.09088946,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600066292,7.09088946,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600067396,7.09088946,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600067596,7.09088946,187.22,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600070499,47.38695035,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600070894,47.38695035,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600072892,47.38695035,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736600075694,47.38695035,187.24,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736600075890,7.09088946,187.24,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736600076997,7.09088946,187.24,187.11,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600077195,9.76248946,187.24,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600077789,9.76248946,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600083000,7.09088946,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600087608,7.09088946,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600087802,7.09088946,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736600087999,7.09088946,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600088204,7.09088946,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600090703,2.6715,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600090899,7.09088946,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600091207,2.6715,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600091405,7.09088946,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600095709,7.09088946,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736600100511,9.76258946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600107220,7.09088946,187.23,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600109915,16.36401696,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600110117,14.75781696,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600110724,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600111124,9.76208946,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736600111426,7.09088946,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736600112022,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600112225,7.09088946,187.25,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600113119,2.6715,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600115727,7.09088946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600118632,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600118825,7.09088946,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736600121228,9.76238946,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736600129040,7.09088946,187.24,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736600130040,7.09088946,187.24,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600130239,7.09088946,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600131241,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600131435,7.09088946,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600132437,2.6719,187.22,187.16,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736600132636,7.09088946,187.21,187.14,14.474849]
["bitfinex-derivatives","SOLF0:USTF0",1736600133034,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600133642,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600134742,9.76318946,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600135641,7.09088946,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600138946,2.6721,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600140545,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600141944,9.76318946,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600146247,7.09088946,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600148950,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600149155,9.76348946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600155855,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600156055,7.09088946,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600156455,1.5486,187.23,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600156656,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600158258,7.09088946,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600161755,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600161756,7.09088946,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736600165265,7.09088946,187.2,187.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736600165463,7.09088946,187.16,187.1,8.63008946]
["bitfinex-derivatives","SOLF0:USTF0",1736600166465,7.09088946,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600168168,9.76358946,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600171171,7.09088946,187.14,187.08,48.09515298]
["bitfinex-derivatives","SOLF0:USTF0",1736600171373,9.76388946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736600171668,7.09088946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736600175074,9.76388946,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736600183082,7.09088946,187.12,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736600183278,7.09088946,187.12,187.06,5.32280149]
["bitfinex-derivatives","SOLF0:USTF0",1736600183472,7.09088946,187.1,187.06,5.32280149]
["bitfinex-derivatives","SOLF0:USTF0",1736600184985,7.09088946,187.1,187.06,5.24706295]
["bitfinex-derivatives","SOLF0:USTF0",1736600185283,7.09088946,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736600186181,7.09088946,187.08,187.01,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736600186389,7.09088946,187.06,187.01,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736600186786,7.09088946,187.06,187.0,46.28071436]
["bitfinex-derivatives","SOLF0:USTF0",1736600186988,7.09088946,187.04,187.0,48.95561436]
["bitfinex-derivatives","SOLF0:USTF0",1736600187582,7.09088946,187.04,187.0,46.28071436]
["bitfinex-derivatives","SOLF0:USTF0",1736600187881,7.09088946,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600188889,2.6746,187.03,187.0,46.28071436]
["bitfinex-derivatives","SOLF0:USTF0",1736600189089,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736600190191,2.6748,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736600191091,9.76568946,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736600191484,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600191690,7.09088946,187.04,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600191890,1.6038,187.08,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600192090,7.09088946,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600192290,7.09088946,187.05,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600192487,7.09088946,187.03,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600193085,7.09088946,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600193288,7.09088946,187.03,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600193891,7.09088946,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736600195697,7.09088946,187.03,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600195698,7.09088946,187.01,186.95,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736600195898,7.09088946,187.01,186.94,4.96188301]
["bitfinex-derivatives","SOLF0:USTF0",1736600196199,7.09088946,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736600197197,7.09088946,186.99,186.94,4.96188301]
["bitfinex-derivatives","SOLF0:USTF0",1736600197496,7.09088946,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736600200495,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736600200703,7.09088946,187.01,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600201092,7.09088946,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736600202104,7.09088946,187.01,186.94,6.52258301]
["bitfinex-derivatives","SOLF0:USTF0",1736600202401,7.09088946,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600206003,7.09088946,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600206601,7.09088946,186.99,186.94,13.61347247]
["bitfinex-derivatives","SOLF0:USTF0",1736600206804,7.09088946,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736600207104,7.09088946,186.99,186.94,4.96188301]
["bitfinex-derivatives","SOLF0:USTF0",1736600207301,7.09088946,186.96,186.94,4.96188301]
["bitfinex-derivatives","SOLF0:USTF0",1736600208105,7.09088946,186.96,186.93,48.97085273]
["bitfinex-derivatives","SOLF0:USTF0",1736600208804,7.09088946,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736600213212,2.6753,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736600213613,7.09088946,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736600214014,7.09088946,186.97,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600215916,2.6753,186.98,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600216115,7.09088946,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736600219921,7.09088946,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736600221521,9.76648946,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600221720,7.09088946,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600222518,7.09088946,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736600226026,7.09088946,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600226326,7.09088946,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600236030,2.6755,186.97,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736600236328,1.5917,187.0,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600236529,7.09088946,186.98,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600238130,7.09088946,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736600239733,7.09088946,186.98,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600240533,7.09088946,186.98,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736600240928,7.09088946,187.0,186.93,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600241531,3.88775393,187.1,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600241729,1.5498,187.08,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600241931,7.09088946,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600242939,7.09088946,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736600243135,7.09088946,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736600244232,7.09088946,187.04,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600244233,7.09088946,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600247342,7.09088946,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600247543,7.09088946,187.02,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600247744,7.09088946,187.02,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600248344,7.09088946,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736600248650,7.09088946,187.02,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600249046,7.09088946,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736600254352,7.09088946,187.0,186.91,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1736600254551,7.09088946,186.96,186.91,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1736600255053,7.09088946,186.96,186.91,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736600255947,7.09088946,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736600262163,7.09088946,186.96,186.91,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736600262363,7.09088946,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736600268967,7.09088946,186.96,186.89,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600269165,7.09088946,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736600269466,1.5457,187.01,186.89,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600269766,7.09088946,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736600271764,1.5457,187.01,186.93,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600271967,7.09088946,187.01,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600273068,7.09088946,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736600275968,7.09088946,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600276765,1.5531,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600276966,1.5531,187.08,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600276967,7.09088946,187.05,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600277361,7.09088946,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600280370,7.09088946,187.08,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736600286779,2.6732,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736600286980,7.09088946,187.1,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736600288582,9.76438946,187.1,187.01,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736600288776,7.09088946,187.05,187.0,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736600290179,7.09088946,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600291089,7.09088946,187.05,186.96,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736600291285,7.09088946,187.01,186.96,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736600291478,1.5909,187.12,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736600291779,7.09088946,187.04,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600292186,7.09088946,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600295991,7.09088946,187.06,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600296192,7.09088946,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736600300595,7.09088946,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600300793,7.09088946,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600321724,7.09088946,187.04,186.96,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736600321924,7.09088946,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736600330726,7.09088946,187.04,186.93,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736600330928,7.09088946,187.0,186.93,29.27403387]
["bitfinex-derivatives","SOLF0:USTF0",1736600332033,7.09088946,187.0,186.93,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600332236,7.09088946,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600334939,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600335127,7.09088946,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600337636,7.09088946,187.0,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600337837,2.6748,187.01,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600337838,7.09088946,186.98,186.91,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600338536,7.09088946,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736600343253,7.09088946,186.96,186.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736600343442,7.09088946,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736600344149,7.09088946,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736600344446,7.09088946,186.94,186.89,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1736600345146,7.09088946,186.94,186.87,36.90909048]
["bitfinex-derivatives","SOLF0:USTF0",1736600346149,7.09088946,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600347351,7.09088946,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600348351,7.09088946,186.92,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600348655,7.09088946,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600350254,7.09088946,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600350551,7.09088946,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600352850,7.09088946,186.9,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600353054,7.09088946,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600354457,12.47088946,186.9,186.78,44.31127198]
["bitfinex-derivatives","SOLF0:USTF0",1736600354657,7.09088946,186.83,186.78,44.31127198]
["bitfinex-derivatives","SOLF0:USTF0",1736600354851,5.38,186.9,186.78,51.40216144]
["bitfinex-derivatives","SOLF0:USTF0",1736600355048,7.09088946,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600356154,7.09088946,186.85,186.78,51.40216144]
["bitfinex-derivatives","SOLF0:USTF0",1736600356155,7.09088946,186.85,186.78,36.92731244]
["bitfinex-derivatives","SOLF0:USTF0",1736600356354,7.09088946,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600356945,2.6768,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600357346,7.09088946,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600362058,7.09088946,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736600362460,7.09088946,186.87,186.81,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600362761,7.09088946,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736600363261,2.6765,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736600363559,7.09088946,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736600363966,7.09088946,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736600365064,7.09088946,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600369462,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600369658,7.09088946,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600376970,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600377471,7.09088946,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600377865,149.22061205,187.07,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600378063,7.09088946,186.95,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600378266,7.09088946,186.95,186.89,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736600379066,7.09088946,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736600381874,7.09088946,186.97,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600382074,7.09088946,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736600382275,7.09088946,186.97,186.91,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736600382774,7.09088946,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736600383372,2.6747,187.02,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600383580,7.09088946,186.98,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736600384478,7.09088946,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736600389082,7.09088946,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736600400381,7.09088946,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736600400580,7.09088946,187.0,186.94,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600400888,4.8675,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600400889,7.09088946,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600401280,7.09088946,187.03,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600401485,7.09088946,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736600403388,7.09088946,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736600403691,7.09088946,187.01,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600405091,7.09088946,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736600405687,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600405887,7.09088946,187.02,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600406888,7.09088946,187.02,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600407089,7.09088946,187.01,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600407391,2.6745,187.04,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600407583,7.09088946,187.02,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600408083,7.09088946,187.03,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600409090,7.09088946,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600410992,7.09088946,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600411196,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600411493,7.09088946,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600412995,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600413590,7.09088946,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600415188,7.09088946,187.08,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600415786,2.6736,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736600416004,7.09088946,187.08,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600416597,7.09088946,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600416791,7.09088946,187.08,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600417592,7.09088946,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736600419191,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736600419396,7.09088946,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736600419693,5.36,187.18,186.97,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736600419694,7.09088946,187.08,186.97,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736600419997,7.09088946,187.06,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600420399,7.09088946,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600422404,7.09088946,187.06,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600422701,7.09088946,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600422902,7.09088946,187.06,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600423101,7.09088946,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600423401,7.09088946,187.06,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600423801,7.09088946,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736600425297,7.09088946,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736600427596,7.09088946,187.08,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600427803,9.76468946,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736600428405,7.09088946,187.06,186.97,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736600428705,7.09088946,187.03,186.97,11.73868946]
["bitfinex-derivatives","SOLF0:USTF0",1736600429603,7.09088946,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600431904,7.09088946,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600433707,4.7929,187.12,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600433708,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736600433907,7.09088946,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736600434407,7.09088946,187.07,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600434612,7.09088946,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736600436005,7.09088946,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736600441911,7.09088946,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736600442308,7.09088946,187.1,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600442809,7.09088946,187.11,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600443512,1.6162,187.12,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600443714,8.70708946,187.12,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600444516,8.70708946,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736600444814,8.70708946,187.12,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600445013,7.09088946,187.12,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600447215,7.09088946,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736600447917,7.09088946,187.12,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600448109,7.09088946,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600448514,9.76388946,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600449918,3.2062,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736600449919,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736600450117,7.09088946,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736600451215,7.64352662,187.22,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600451417,7.09088946,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600455517,3.1482,187.22,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600455718,7.09088946,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600457522,2.6721,187.2,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600457722,9.76298946,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600460724,2.6716,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600460925,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600461115,5.36,187.29,187.1,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1736600461116,7.09088946,187.21,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600461317,7.09088946,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600461830,7.09088946,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600462830,7.09088946,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600463023,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600463628,9.76338946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600464723,7.09088946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600466520,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600466729,7.09088946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736600467220,7.09088946,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600467425,7.09088946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600468021,7.09088946,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600468226,9.76318946,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600468426,9.76318946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600468626,9.76318946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600469130,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600469831,9.76338946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600470933,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600471434,9.76318946,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600472331,9.76318946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600473835,7.09088946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600474031,10.89632402,187.27,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600474232,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600475132,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600476734,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600477037,7.09088946,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600477343,2.6722,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600477537,9.76308946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600477940,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736600478742,9.76318946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600482534,9.76318946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600482535,7.09088946,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600482739,7.09088946,187.21,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600483241,7.09088946,187.21,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600484938,7.09088946,187.23,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600485146,9.76288946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600488040,9.76288946,187.21,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600488041,2.6723,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600488341,2.6723,187.19,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600489448,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600490247,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600491143,7.09088946,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600491350,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600492841,2.6718,187.22,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600493040,9.76268946,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600494348,9.76268946,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736600495446,9.76268946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600496144,16.24374835,187.27,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600496348,7.61888298,187.27,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600496546,7.61888298,187.27,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600497346,37.2933805,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736600498148,37.2933805,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736600499454,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736600499957,9.76188946,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736600500451,9.76188946,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736600502651,7.09088946,187.26,187.12,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736600502850,7.09088946,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600503051,7.09088946,187.19,187.12,7.38395954]
["bitfinex-derivatives","SOLF0:USTF0",1736600503249,7.09088946,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600504452,7.09088946,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600505249,7.09088946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736600505556,7.09088946,187.17,187.11,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600505747,7.09088946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600506555,7.09088946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736600512170,7.09088946,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600516180,9.76318946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600520680,2.6718,187.22,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600520885,3.0685,187.24,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600521085,7.09088946,187.23,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600521678,7.09088946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600521883,7.09088946,187.23,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600522084,7.09088946,187.23,187.1,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1736600522279,9.76268946,187.23,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600522687,9.76268946,187.23,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600522887,7.09088946,187.21,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600524188,7.09088946,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600526391,9.76288946,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600526591,7.09088946,187.19,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600526782,3.0685,187.24,187.1,3.206]
["bitfinex-derivatives","SOLF0:USTF0",1736600526988,9.76358946,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736600528789,7.09088946,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736600529385,7.09088946,187.15,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600529386,7.09088946,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736600530889,7.09088946,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736600531190,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736600531690,7.09088946,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600531886,7.09088946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600532591,9.76318946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600533889,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600534090,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600535998,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600536189,9.76318946,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736600536788,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600536993,2.6721,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600537193,7.09088946,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600542492,2.6721,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600542698,7.09088946,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600544902,7.09088946,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600547503,8.4285,187.24,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600547504,3.0685,187.24,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600547698,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600548098,7.09088946,187.21,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600549196,3.0685,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600549395,8.63398946,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600549703,7.63869969,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736600550004,7.09088946,187.25,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736600550900,7.09088946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600552305,9.76228946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600553206,7.09088946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600554905,9.76228946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600555710,7.09088946,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600557411,7.09088946,187.23,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600557607,7.09088946,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600560014,7.09088946,187.21,187.15,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736600560215,7.09088946,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600565020,7.09088946,187.21,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600565222,7.09088946,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600565625,7.09088946,187.24,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736600566525,7.09088946,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600570628,9.76248946,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600570830,9.76248946,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600571831,9.76248946,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736600573621,7.09088946,187.24,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736600575428,16.18701545,187.29,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600575626,7.09088946,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736600577327,7.09088946,187.26,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600577534,7.09088946,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736600578629,7.64015034,187.32,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600578831,7.09088946,187.3,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600579133,7.09088946,187.28,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600579333,7.09088946,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736600579732,7.09088946,187.28,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600580033,7.09088946,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736600583430,7.64015034,187.33,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600583633,7.64015034,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600583634,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600584225,7.09088946,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600592342,7.09088946,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600592343,148.5481464,187.44,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600592543,148.5481464,187.44,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600593041,148.5481464,187.44,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600593439,148.5481464,187.44,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600593842,2.6686,187.45,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600594039,7.09088946,187.47,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600594243,7.09088946,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736600594244,2.6684,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736600594434,2.6684,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600595648,2.6686,187.45,187.4,9.76008946]
["bitfinex-derivatives","SOLF0:USTF0",1736600599042,7.09088946,187.45,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600599249,7.09088946,187.41,187.35,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600599645,9.75998946,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736600602249,2.6693,187.4,187.31,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736600602442,2.6693,187.4,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600602840,2.6693,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736600603044,7.09088946,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600603248,9.75998946,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600604151,9.75998946,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736600604542,9.75998946,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600604543,2.6693,187.4,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600604744,7.09088946,187.37,187.31,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736600604950,7.09088946,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600606352,9.76038946,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736600606653,7.09088946,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600606852,7.09088946,187.37,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600607255,9.76058946,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736600607555,9.76058946,187.37,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600607556,7.09088946,187.37,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600608055,7.09088946,187.37,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600609047,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736600611457,2.6698,187.36,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600611659,9.76058946,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736600614159,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600614361,7.09088946,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600614560,7.09088946,187.33,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600615961,2.6704,187.32,187.26,8.71888946]
["bitfinex-derivatives","SOLF0:USTF0",1736600616756,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736600616957,7.09088946,187.31,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600617263,2.6708,187.3,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600617459,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736600617661,2.6708,187.3,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600619065,7.09088946,187.31,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600619866,7.09088946,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736600625863,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736600626370,9.76168946,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736600626570,9.76168946,187.29,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600627167,7.09088946,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736600627372,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736600628473,2.671,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736600629269,7.09088946,187.29,187.17,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736600629476,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600631071,7.09088946,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736600633274,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600633477,7.09088946,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736600633873,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600634176,7.09088946,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736600634375,3.1736,187.33,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600634573,7.09088946,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600636471,7.09088946,187.31,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600636777,7.09088946,187.34,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600637679,7.09088946,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736600637984,7.09088946,187.34,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600638178,7.09088946,187.32,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600638480,7.09088946,187.34,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600639073,7.09088946,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736600641281,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736600641478,9.76088946,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736600643574,9.76088946,187.35,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600643780,7.09088946,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736600650486,7.09088946,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736600653082,14.73708496,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736600653482,7.09088946,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736600654083,9.76028946,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736600659187,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736600661788,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736600661986,7.09088946,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736600663796,3.1224,187.45,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600663992,2.6688,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736600664198,9.75968946,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736600664893,7.09088946,187.44,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600665198,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600665600,9.75928946,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736600665800,9.75928946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600666000,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600666190,7.09088946,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736600666392,7.09088946,187.46,187.39,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600667003,9.75928946,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736600670397,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736600670601,9.75908946,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736600673000,4.2027,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736600674303,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736600678106,7.09088946,187.47,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600678301,7.09088946,187.47,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600679007,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736600679203,2.6686,187.45,187.3,29.76696968]
["bitfinex-derivatives","SOLF0:USTF0",1736600679510,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736600685315,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736600689525,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736600694327,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736600695823,7.09088946,187.47,187.31,39.94896968]
["bitfinex-derivatives","SOLF0:USTF0",1736600696128,7.09088946,187.45,187.31,39.94896968]
["bitfinex-derivatives","SOLF0:USTF0",1736600696329,7.09088946,187.45,187.37,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600696531,2.6691,187.41,187.37,9.76038946]
["bitfinex-derivatives","SOLF0:USTF0",1736600697223,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736600697824,7.09088946,187.43,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600698129,7.09088946,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600699231,7.09088946,187.41,187.34,9.76088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600699232,2.6695,187.39,187.34,9.76088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600699821,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736600700531,9.76038946,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736600702424,9.76038946,187.39,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600702732,9.76038946,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736600704331,7.09088946,187.37,187.28,41.26851907]
["bitfinex-derivatives","SOLF0:USTF0",1736600704534,7.09088946,187.37,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600705737,9.76068946,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736600706641,9.76068946,187.37,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600706839,9.76068946,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736600711342,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736600716643,7.09088946,187.35,187.28,41.26851907]
["bitfinex-derivatives","SOLF0:USTF0",1736600716843,7.09088946,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600717544,9.76118946,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600717742,7.09088946,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736600724952,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736600725356,7.09088946,187.33,187.27,11.49898336]
["bitfinex-derivatives","SOLF0:USTF0",1736600725551,2.6705,187.32,187.27,11.49898336]
["bitfinex-derivatives","SOLF0:USTF0",1736600727251,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736600727547,7.09088946,187.34,187.27,11.49898336]
["bitfinex-derivatives","SOLF0:USTF0",1736600727753,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736600735061,2.6707,187.3,187.27,7.0791939]
["bitfinex-derivatives","SOLF0:USTF0",1736600735260,7.09088946,187.32,187.2,71.99803934]
["bitfinex-derivatives","SOLF0:USTF0",1736600735261,7.09088946,187.32,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600735763,7.09088946,187.32,187.25,9.76228946]
["bitfinex-derivatives","SOLF0:USTF0",1736600736260,2.6709,187.29,187.25,9.76228946]
["bitfinex-derivatives","SOLF0:USTF0",1736600738059,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736600738363,2.6709,187.29,187.25,9.76228946]
["bitfinex-derivatives","SOLF0:USTF0",1736600739065,2.6709,187.29,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600739255,2.6709,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736600740360,7.09088946,187.3,187.21,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736600740569,7.09088946,187.28,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600741259,2.6714,187.25,187.22,9.76268946]
["bitfinex-derivatives","SOLF0:USTF0",1736600742464,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736600742869,7.09088946,187.26,187.21,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736600743063,2.6715,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736600743361,2.6715,187.24,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600743566,7.09088946,187.26,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600743763,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600744161,2.6717,187.23,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600744365,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600744566,9.76248946,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600745971,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600750573,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600751470,9.76268946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600752365,9.76268946,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736600752674,2.6718,187.22,187.16,8.67068946]
["bitfinex-derivatives","SOLF0:USTF0",1736600752875,9.76238946,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600753863,2.6717,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600757672,2.6717,187.23,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600757874,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600758578,2.6717,187.23,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600758579,2.672,187.21,187.16,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736600758768,7.09088946,187.22,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600760174,7.09088946,187.2,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600760373,7.09088946,187.18,187.11,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736600760681,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736600760978,7.09088946,187.12,187.08,7.44174242]
["bitfinex-derivatives","SOLF0:USTF0",1736600761370,7.09088946,187.12,187.08,10.11554242]
["bitfinex-derivatives","SOLF0:USTF0",1736600761974,7.09088946,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736600762574,7.09088946,187.14,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600762778,7.09088946,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600762981,7.09088946,187.17,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600763282,7.09088946,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736600763885,9.76348946,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736600764289,7.09088946,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736600764585,7.09088946,187.2,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600764785,7.09088946,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600766189,9.76298946,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600769889,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600770087,9.76288946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600771189,7.09088946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600771386,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600773988,7.09088946,187.21,187.15,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600774290,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600775287,9.76258946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600775988,9.76258946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600776293,7.09088946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600776593,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600776793,2.6716,187.24,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600776995,9.76198946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600777191,7.09088946,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736600777794,7.09088946,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736600778094,7.09088946,187.25,187.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736600778295,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736600778892,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736600781293,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736600781800,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600781995,9.76258946,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736600783388,9.76258946,187.23,187.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736600783389,2.6719,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600784301,7.09088946,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736600784600,9.76288946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600784901,7.09088946,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600785096,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600785494,7.09088946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600786501,9.76298946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600787308,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736600788901,7.09088946,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600789904,9.76288946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736600792308,7.09088946,187.19,187.12,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736600792600,9.76308946,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736600793005,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736600793202,7.09088946,187.15,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600793402,7.09088946,187.13,187.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736600793603,9.76398946,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600796509,9.76398946,187.13,187.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736600796710,9.76398946,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736600797211,2.6732,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736600797517,7.09088946,187.09,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600797703,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736600797901,7.09088946,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736600798312,7.09088946,187.09,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600798610,7.09088946,187.09,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600799609,7.09088946,187.09,187.02,9.76548946]
["bitfinex-derivatives","SOLF0:USTF0",1736600799808,7.09088946,187.09,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600800509,9.76458946,187.09,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600801207,7.09088946,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600801414,2.6738,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600801913,7.09088946,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600803717,7.09088946,187.07,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600804014,9.76488946,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600805815,7.09088946,187.05,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600806409,9.76518946,187.05,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600807023,7.09088946,187.07,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600808515,7.09088946,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600808721,9.76488946,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600813823,7.09088946,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600814022,7.09088946,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600814323,7.09088946,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600815327,7.09088946,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736600815625,9.76548946,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736600816122,7.09088946,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600817124,9.76518946,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600817324,7.09088946,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736600817727,7.09088946,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600819127,7.09088946,187.05,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600819323,7.09088946,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736600819522,7.09088946,187.05,186.97,11.98482397]
["bitfinex-derivatives","SOLF0:USTF0",1736600819925,2.6745,187.04,186.97,11.98482397]
["bitfinex-derivatives","SOLF0:USTF0",1736600821828,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736600822933,7.09088946,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736600824738,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600825030,3.2864,187.13,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600825336,7.09088946,187.07,186.97,4.89393451]
["bitfinex-derivatives","SOLF0:USTF0",1736600825530,7.09088946,187.07,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600826328,2.6741,187.06,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600828234,3.2864,187.13,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600828435,7.09088946,187.09,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600828832,7.09088946,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736600829232,7.09088946,187.09,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600829429,7.09088946,187.09,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600829640,7.09088946,187.07,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600830448,2.6742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736600833148,7.09088946,187.07,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600833343,3.2864,187.13,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600833538,3.2864,187.13,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600833743,7.09088946,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736600833948,7.09088946,187.12,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600834946,7.09088946,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736600835540,1.531,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736600835849,7.09088946,187.15,187.08,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600836052,7.09088946,187.13,187.08,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600836351,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600837242,7.09088946,187.11,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600837739,7.09088946,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736600838849,7.09088946,187.07,187.02,8.61528946]
["bitfinex-derivatives","SOLF0:USTF0",1736600839155,7.09088946,187.05,187.0,8.67018946]
["bitfinex-derivatives","SOLF0:USTF0",1736600839548,7.09088946,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600841744,7.09088946,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600841944,7.09088946,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600844253,9.76488946,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736600845453,7.09088946,187.05,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600845655,7.09088946,187.05,186.97,11.98482397]
["bitfinex-derivatives","SOLF0:USTF0",1736600845850,7.09088946,187.05,186.97,4.89393451]
["bitfinex-derivatives","SOLF0:USTF0",1736600846057,7.09088946,187.05,186.97,11.98482397]
["bitfinex-derivatives","SOLF0:USTF0",1736600846361,7.09088946,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600846858,7.09088946,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600847459,2.6738,187.08,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736600847660,7.09088946,187.05,186.97,4.89393451]
["bitfinex-derivatives","SOLF0:USTF0",1736600848065,7.09088946,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736600848365,7.09088946,186.99,186.93,7.44174242]
["bitfinex-derivatives","SOLF0:USTF0",1736600848564,7.09088946,186.99,186.91,28.72816332]
["bitfinex-derivatives","SOLF0:USTF0",1736600848862,7.09088946,186.99,186.91,8.72658946]
["bitfinex-derivatives","SOLF0:USTF0",1736600849161,7.09088946,186.97,186.91,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736600849361,7.09088946,186.97,186.9,29.76696968]
["bitfinex-derivatives","SOLF0:USTF0",1736600849555,7.09088946,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600849959,7.09088946,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600851163,7.09088946,186.93,186.86,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736600851365,7.09088946,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600851563,7.09088946,186.93,186.86,8.70618946]
["bitfinex-derivatives","SOLF0:USTF0",1736600852567,3.0914,187.04,186.86,8.70618946]
["bitfinex-derivatives","SOLF0:USTF0",1736600852860,7.09088946,186.95,186.86,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736600853067,7.09088946,186.95,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600853266,7.09088946,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600853462,7.09088946,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600853865,7.09088946,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600854465,7.09088946,186.93,186.86,8.70618946]
["bitfinex-derivatives","SOLF0:USTF0",1736600854771,7.09088946,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600855564,7.09088946,186.93,186.82,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736600855565,7.09088946,186.91,186.82,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736600855769,7.09088946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600856166,7.09088946,186.91,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736600856366,7.09088946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600857571,7.09088946,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600857963,7.09088946,186.91,186.84,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600858372,2.6762,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600858673,7.09088946,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600859673,7.09088946,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736600860066,9.76718946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600860671,7.09088946,186.89,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600861772,7.09088946,186.89,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736600862570,9.76718946,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736600863161,7.09088946,186.89,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600863367,9.76718946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600864069,7.09088946,186.93,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600864577,7.09088946,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600865170,2.6761,186.92,186.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736600865373,3.18,186.96,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600865374,7.09088946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600867273,9.76718946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600867775,9.76718946,186.91,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736600868175,9.76718946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600868372,7.09088946,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600868577,3.18,186.96,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600868772,7.09088946,186.93,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600869274,9.76688946,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600870071,7.09088946,186.91,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600871172,9.76728946,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600873877,9.76728946,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600874071,7.09088946,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600874375,7.09088946,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600879582,7.09088946,186.91,186.79,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1736600879780,9.76718946,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600880478,7.09088946,186.91,186.84,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600880683,7.09088946,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600882085,9.76718946,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600884885,7.09088946,186.91,186.84,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600885087,7.09088946,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600886487,3.18,186.96,186.86,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600886683,1.5481,187.03,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600886987,7.09088946,186.97,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600887188,7.09088946,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736600887382,7.09088946,186.97,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600887585,7.09088946,186.95,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600888486,7.09088946,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736600889191,7.09088946,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600889490,7.09088946,186.91,186.86,8.67628946]
["bitfinex-derivatives","SOLF0:USTF0",1736600891290,7.09088946,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600894589,7.09088946,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600895486,9.76688946,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600896994,12.38766085,187.03,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600897199,7.09088946,186.96,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600897400,7.09088946,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736600899393,7.09088946,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736600899593,7.09088946,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736600900996,7.09088946,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600901199,7.09088946,186.92,186.86,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736600901703,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600901903,7.09088946,186.93,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600902203,7.09088946,186.93,186.86,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736600902395,7.09088946,186.93,186.86,8.67628946]
["bitfinex-derivatives","SOLF0:USTF0",1736600902596,7.09088946,186.93,186.86,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736600903201,7.09088946,186.91,186.86,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736600904300,7.09088946,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600906304,13.04576085,187.02,186.86,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736600906604,7.09088946,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600908103,7.09088946,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600909005,9.76708946,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600909503,2.6762,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600909705,7.09088946,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600916110,7.09088946,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600919405,7.09088946,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600919910,7.09088946,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600920711,9.76688946,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600920914,9.76688946,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600921416,2.6754,186.98,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600921614,7.09088946,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600923318,9.76668946,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600923516,9.76668946,186.94,186.86,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600923717,9.76668946,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600924019,7.60576085,187.02,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600924216,7.09088946,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736600924518,7.09088946,186.96,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600925116,7.60576085,187.02,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600925313,9.16926085,187.03,186.94,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600925511,7.60576085,187.03,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600925818,7.09088946,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736600926418,2.6746,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600926419,7.09088946,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736600927317,7.09088946,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736600927721,7.09088946,187.01,186.89,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1736600927919,9.76578946,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736600930615,7.09088946,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736600932728,9.76628946,186.97,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600932921,7.09088946,186.95,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600933526,7.09088946,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600933722,7.09088946,186.95,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600934225,7.09088946,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736600936322,7.09088946,186.95,186.88,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600936518,7.09088946,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736600941932,7.09088946,186.95,186.86,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736600942125,13.06576085,187.06,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600942126,7.09088946,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600942326,7.09088946,186.93,186.86,8.61538946]
["bitfinex-derivatives","SOLF0:USTF0",1736600942827,9.76698946,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600943028,7.09088946,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600945835,7.09088946,186.89,186.81,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736600946034,7.09088946,186.87,186.81,8.64158946]
["bitfinex-derivatives","SOLF0:USTF0",1736600946525,7.09088946,186.89,186.81,8.64158946]
["bitfinex-derivatives","SOLF0:USTF0",1736600946725,7.09088946,186.89,186.82,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600947237,7.09088946,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736600947831,7.09088946,186.89,186.82,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600948031,7.09088946,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600951441,7.09088946,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736600951939,2.676,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600952136,7.09088946,186.94,186.86,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600952641,7.09088946,186.92,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600953243,2.6762,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600955440,7.09088946,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736600956743,9.76728946,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736600957843,9.76728946,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736600958345,7.09088946,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736600959346,9.76758946,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736600959845,7.09088946,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736600961846,9.76758946,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736600962548,9.76758946,186.88,186.81,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600962846,9.76788946,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736600964447,9.76788946,186.86,186.78,8.71468946]
["bitfinex-derivatives","SOLF0:USTF0",1736600964448,9.76808946,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736600964842,7.09088946,186.84,186.76,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600965147,7.09088946,186.86,186.78,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600965748,7.09088946,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600965946,3.1638,186.9,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600966146,7.09088946,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600966947,9.76788946,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736600967250,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736600967451,9.76788946,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736600967651,7.09088946,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736600969744,2.6772,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736600971353,3.1638,186.9,186.79,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600971554,9.76778946,186.87,186.81,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600971951,3.1638,186.9,186.81,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600972155,7.09088946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600972456,7.09088946,186.93,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600973453,9.76688946,186.93,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600974155,9.76688946,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600974853,7.09088946,186.91,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600975152,7.09088946,186.89,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600975657,7.09088946,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736600975956,61.52729084,186.95,186.82,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736600976159,7.09088946,186.91,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600976854,7.09088946,186.91,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600977660,2.6765,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736600977958,7.09088946,186.91,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600978552,2.676,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600978758,7.09088946,186.93,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600979158,7.09088946,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736600979359,7.09088946,186.93,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600979554,7.09088946,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600980654,7.09088946,186.93,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736600983463,7.09088946,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600985363,7.09088946,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736600986467,7.09088946,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736600986668,7.09088946,186.93,186.87,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600987872,7.09088946,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600989072,7.09088946,186.91,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736600990479,7.09088946,186.91,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736600991980,7.09088946,186.89,186.83,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736600992675,7.09088946,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736600992876,7.09088946,186.87,186.78,36.85785914]
["bitfinex-derivatives","SOLF0:USTF0",1736600993079,7.09088946,186.84,186.78,36.85785914]
["bitfinex-derivatives","SOLF0:USTF0",1736600993273,7.09088946,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736601001286,5.42,186.92,186.76,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736601001287,7.09088946,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736601001489,7.09088946,186.82,186.76,8.69148946]
["bitfinex-derivatives","SOLF0:USTF0",1736601002683,5.42,186.92,186.76,8.69148946]
["bitfinex-derivatives","SOLF0:USTF0",1736601002891,7.09088946,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736601003287,7.62347162,186.94,186.8,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601003481,7.09088946,186.91,186.84,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601004086,7.09088946,186.91,186.86,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601004394,2.6759,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736601004691,7.09088946,186.93,186.86,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601005492,7.09088946,186.89,186.81,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736601005798,7.09088946,186.89,186.82,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601007096,7.09088946,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736601009886,7.09088946,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736601014792,7.09088946,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736601016395,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736601016589,7.09088946,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736601017292,7.09088946,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736601018391,9.76708946,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736601019497,9.76708946,186.91,186.84,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601019697,7.09088946,186.87,186.81,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601020196,7.09088946,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736601020495,7.09088946,186.87,186.81,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601022196,7.09088946,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736601022901,9.76748946,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736601026803,7.09088946,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736601030602,9.24304479,186.96,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601030808,7.09088946,186.91,186.85,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601031207,7.09088946,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736601031706,7.09088946,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736601032109,2.6752,186.99,186.89,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601032410,7.09088946,186.98,186.93,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601032809,7.09088946,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736601036110,7.09088946,186.96,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601037111,9.76638946,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736601039215,9.76638946,186.96,186.88,11.78808946]
["bitfinex-derivatives","SOLF0:USTF0",1736601039412,9.76638946,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736601040213,2.6752,186.99,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736601040412,7.09088946,186.97,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601041613,7.09088946,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601043014,7.09088946,186.97,186.9,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601043914,7.09088946,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601045017,2.675,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601045216,7.09088946,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601045611,3.2052,187.03,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601045810,7.09088946,186.99,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601047911,3.2052,187.03,186.94,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601048216,7.09088946,187.02,186.96,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601049005,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601049215,1.6144,187.08,186.98,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601049407,7.09088946,187.06,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601050012,7.09088946,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601050216,7.09088946,187.06,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601050719,2.674,187.07,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601051017,7.09088946,187.06,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601052116,7.09088946,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601052316,7.09088946,187.06,187.0,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601052617,7.09088946,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601053116,4.2882,187.08,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601053117,8.70528946,187.08,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601053316,7.09088946,187.08,187.02,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601054216,7.09088946,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601056414,7.09088946,187.11,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601056615,7.09088946,187.12,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601057120,7.09088946,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601057313,7.09088946,187.12,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601058220,7.09088946,187.13,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601059015,1.5791,187.16,187.03,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736601059016,7.09088946,187.11,187.03,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1736601059218,7.09088946,187.09,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601060218,7.09088946,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601060423,1.5791,187.16,187.04,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601060619,7.09088946,187.12,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601061324,1.5791,187.16,187.06,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601061325,2.6729,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601061525,7.09088946,187.14,187.08,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601061929,7.09088946,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601063022,61.43557414,187.23,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601063226,7.09088946,187.17,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601063417,3.2497,187.22,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601063726,7.09088946,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601064125,7.09088946,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601064323,7.09088946,187.18,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601065121,2.6725,187.17,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601066128,2.6725,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601067529,7.09088946,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601068128,3.2497,187.22,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601068326,7.09088946,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601069026,9.76288946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601069226,9.76288946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601070338,9.76288946,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736601070633,2.6724,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736601070830,7.09088946,187.19,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601071623,2.6725,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601071931,7.09088946,187.17,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601072632,2.6728,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601072829,2.6728,187.16,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601073535,2.6728,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601073737,9.76348946,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601076834,9.76348946,187.17,187.12,9.76398946]
["bitfinex-derivatives","SOLF0:USTF0",1736601077229,2.6726,187.17,187.12,9.76398946]
["bitfinex-derivatives","SOLF0:USTF0",1736601077834,2.6726,187.17,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601078038,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601082339,2.6724,187.18,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601082538,7.09088946,187.21,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601082738,7.09088946,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601082943,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601083146,3.2497,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601083338,10.34058946,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601083535,2.6721,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601084044,2.6721,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601086045,2.6721,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601087049,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601087251,7.09088946,187.2,187.13,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601088455,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601093949,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601094159,3.2497,187.22,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601094352,7.09088946,187.17,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601094553,2.6728,187.16,187.1,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601095159,2.6728,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601095559,9.76348946,187.17,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601096167,2.6726,187.17,187.12,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601097058,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601097960,2.6726,187.17,187.14,9.76378946]
["bitfinex-derivatives","SOLF0:USTF0",1736601099256,3.2497,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601099257,2.6722,187.2,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601099766,2.6722,187.2,187.16,9.76348946]
["bitfinex-derivatives","SOLF0:USTF0",1736601100059,8.76168946,187.22,187.16,9.76348946]
["bitfinex-derivatives","SOLF0:USTF0",1736601100264,2.6723,187.19,187.16,9.76348946]
["bitfinex-derivatives","SOLF0:USTF0",1736601102867,8.76168946,187.22,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601103063,7.09088946,187.2,187.14,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601103668,7.09088946,187.2,187.14,9.76378946]
["bitfinex-derivatives","SOLF0:USTF0",1736601103865,7.09088946,187.2,187.14,9.71944244]
["bitfinex-derivatives","SOLF0:USTF0",1736601104565,2.6723,187.19,187.14,9.71944244]
["bitfinex-derivatives","SOLF0:USTF0",1736601104770,7.09088946,187.2,187.14,9.71944244]
["bitfinex-derivatives","SOLF0:USTF0",1736601105168,7.09088946,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601105669,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601108473,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736601114877,8.76168946,187.22,187.14,7.04654244]
["bitfinex-derivatives","SOLF0:USTF0",1736601115076,2.6721,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601115276,2.6721,187.21,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601115477,2.6721,187.21,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601115776,2.6721,187.21,187.18,9.76318946]
["bitfinex-derivatives","SOLF0:USTF0",1736601117175,1.6798,187.26,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601117476,2.6717,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601118976,10.24984055,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736601119176,151.8449464,187.34,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601119381,7.09088946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601119580,2.6706,187.31,187.26,9.76198946]
["bitfinex-derivatives","SOLF0:USTF0",1736601120982,7.09088946,187.33,187.26,9.76198946]
["bitfinex-derivatives","SOLF0:USTF0",1736601121184,2.6707,187.3,187.26,9.76198946]
["bitfinex-derivatives","SOLF0:USTF0",1736601121885,7.09088946,187.33,187.26,9.76198946]
["bitfinex-derivatives","SOLF0:USTF0",1736601122087,2.6706,187.31,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601123382,2.6708,187.3,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601123689,7.09088946,187.3,187.2,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1736601123986,2.6714,187.26,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601124785,2.6718,187.22,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601125886,2.6718,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601126185,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601126591,2.672,187.21,187.16,9.76348946]
["bitfinex-derivatives","SOLF0:USTF0",1736601127190,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736601127388,2.672,187.21,187.16,9.76348946]
["bitfinex-derivatives","SOLF0:USTF0",1736601128886,2.672,187.21,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601129086,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601129989,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736601130191,7.09088946,187.25,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601131394,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601134094,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601134300,222.8222196,187.4,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601134599,7.09088946,187.29,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601134999,2.6711,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601135195,7.09088946,187.29,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601135797,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601137599,68.39068397,187.33,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601137905,7.09088946,187.29,187.15,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736601138101,7.09088946,187.25,187.15,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736601138298,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601138899,2.6717,187.23,187.15,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736601139102,2.6717,187.23,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601141200,2.6717,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601141409,7.09088946,187.23,187.15,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736601141608,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601142301,2.672,187.21,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601143606,2.672,187.21,187.17,9.76338946]
["bitfinex-derivatives","SOLF0:USTF0",1736601143806,7.09088946,187.23,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601143807,2.6718,187.23,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601144008,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601144607,2.6716,187.24,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601146307,2.6718,187.23,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601146507,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601146707,7.09088946,187.24,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601146909,2.672,187.21,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601147307,2.672,187.21,187.17,9.76328946]
["bitfinex-derivatives","SOLF0:USTF0",1736601148206,7.09088946,187.24,187.15,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736601148401,2.6722,187.2,187.16,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601149108,1.5759,187.25,187.18,9.76318946]
["bitfinex-derivatives","SOLF0:USTF0",1736601149811,2.6719,187.22,187.18,9.76318946]
["bitfinex-derivatives","SOLF0:USTF0",1736601151915,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601152112,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601156316,7.09088946,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601156518,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601156816,1.5759,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601157410,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601158318,1.5759,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601158319,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601159914,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601160212,2.6715,187.25,187.21,9.76268946]
["bitfinex-derivatives","SOLF0:USTF0",1736601161015,2.6715,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601161219,9.76218946,187.26,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601161420,2.6713,187.26,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601162320,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601170828,7.09088946,187.28,187.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736601171132,2.6715,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601171827,7.09088946,187.28,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601172032,2.6713,187.26,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601172529,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601190749,7.09088946,187.26,187.15,9.02352394]
["bitfinex-derivatives","SOLF0:USTF0",1736601190949,7.09088946,187.26,187.2,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601191249,2.6716,187.24,187.2,9.76288946]
["bitfinex-derivatives","SOLF0:USTF0",1736601192251,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601196044,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601198850,1.5444,187.3,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601199059,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736601201358,1.5444,187.3,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601201555,8.63528946,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601201954,8.63528946,187.3,187.22,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601202161,8.63528946,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736601206764,8.63528946,187.3,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601206958,8.63528946,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601207260,7.09088946,187.32,187.24,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601207654,7.09088946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601208265,9.76138946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601208457,7.09088946,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601209061,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601209662,2.6708,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601210962,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736601216372,7.6172683,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601216674,14.70815776,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601217267,7.09088946,187.33,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601217471,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601220873,2.6703,187.33,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601221372,61.39922972,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601221571,2.6704,187.32,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601223072,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601228363,7.09088946,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601228569,9.76118946,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601234472,9.76118946,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736601234473,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736601240781,9.76098946,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601244385,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601244583,9.76098946,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601246182,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601247285,7.09088946,187.35,187.22,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736601247583,2.6704,187.32,187.26,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601248082,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601249686,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601251886,7.09088946,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601252186,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736601253787,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736601255485,7.09088946,187.34,187.28,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601255691,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736601263098,1.5514,187.39,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601263291,1.5514,187.39,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601263599,7.09088946,187.38,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601264503,2.6698,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736601264693,7.0362,187.42,187.23,49.6653273]
["bitfinex-derivatives","SOLF0:USTF0",1736601264694,222.8222196,187.48,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601264892,222.8222196,187.48,187.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736601264893,151.2167464,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736601265097,151.2167464,187.45,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601266198,148.5481464,187.45,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601266407,2.6684,187.46,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601268606,7.09088946,187.46,187.41,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601268803,2.6687,187.44,187.41,9.75998946]
["bitfinex-derivatives","SOLF0:USTF0",1736601272009,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736601272305,7.09088946,187.42,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736601272507,7.09088946,187.36,187.31,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736601272708,7.09088946,187.36,187.31,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736601273005,7.09088946,187.36,187.3,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601273313,5.36,187.41,187.32,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601273509,5.36,187.41,187.26,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1736601273510,7.09088946,187.4,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601274110,7.09088946,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736601274409,5.36,187.41,187.34,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601274705,12.45088946,187.41,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736601274910,7.09088946,187.41,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736601276011,7.09088946,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736601278714,7.09088946,187.41,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601279016,9.75968946,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736601284714,7.09088946,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736601284916,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736601289519,5.36,187.48,187.36,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601289716,5.36,187.48,187.33,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736601289717,9.75968946,187.44,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601290118,9.75968946,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736601290319,9.75938946,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736601295723,9.75938946,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736601301819,4.45582926,187.5,187.38,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601302125,7.09088946,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736601303024,8.74568946,187.51,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601303419,148.5481464,187.64,187.49,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601303615,7.09088946,187.59,187.53,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601305024,2.6664,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736601305217,7.09088946,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736601305927,7.09088946,187.62,187.55,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601307130,9.75698946,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736601307627,7.09088946,187.62,187.49,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1736601307823,9.75728946,187.6,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736601308025,7.09088946,187.6,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736601308722,7.09088946,187.58,187.53,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601308929,7.09088946,187.58,187.49,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1736601309225,7.09088946,187.56,187.5,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601309421,2.6669,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736601309622,9.75778946,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736601312725,7.09088946,187.59,187.52,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601312925,9.75758946,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736601314329,7.09088946,187.59,187.53,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601314533,2.6667,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736601314727,7.09088946,187.57,187.51,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601315034,9.75778946,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736601316334,9.75778946,187.57,187.51,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601316933,9.75778946,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736601317233,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736601317733,7.09088946,187.55,187.4,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1736601317931,7.09088946,187.53,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601318333,9.75868946,187.51,187.46,9.75928946]
["bitfinex-derivatives","SOLF0:USTF0",1736601318529,9.75868946,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736601318735,7.09088946,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736601319235,2.6678,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736601321829,5.36,187.56,187.47,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601322031,9.75828946,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736601322336,7.09088946,187.51,187.41,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736601322538,3.3025,187.55,187.42,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601322737,3.3025,187.55,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601322738,7.09088946,187.5,187.44,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601323439,7.09088946,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736601326531,2.6673,187.54,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736601326727,9.75818946,187.54,187.46,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601328037,9.75818946,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736601330433,9.75818946,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736601332635,2.6674,187.53,187.41,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736601332941,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736601333140,7.09088946,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736601333341,7.09088946,187.52,187.41,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1736601333541,7.09088946,187.52,187.43,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601333944,7.09088946,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736601334445,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736601335644,2.6684,187.46,187.27,283.02828739]
["bitfinex-derivatives","SOLF0:USTF0",1736601335943,7.09088946,187.46,187.4,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601336138,7.09088946,187.46,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736601337040,2.6687,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736601337237,7.09088946,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736601337432,7.09088946,187.44,187.37,9.76048946]
["bitfinex-derivatives","SOLF0:USTF0",1736601337639,7.09088946,187.42,187.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736601338043,9.76028946,187.4,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601338238,7.09088946,187.4,187.33,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601339141,2.6694,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736601341941,7.09088946,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736601346642,9.76038946,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736601352552,7.09088946,187.36,187.29,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1736601352748,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601353051,7.09088946,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601355854,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601356155,7.09088946,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736601356350,7.09088946,187.37,187.29,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601357550,7.09088946,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736601358357,7.09088946,187.35,187.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736601358656,7.09088946,187.33,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601358851,9.76128946,187.33,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601359052,7.09088946,187.31,187.25,5.5412757]
["bitfinex-derivatives","SOLF0:USTF0",1736601359252,7.09088946,187.31,187.25,12.63216516]
["bitfinex-derivatives","SOLF0:USTF0",1736601361255,7.09088946,187.29,187.25,5.5412757]
["bitfinex-derivatives","SOLF0:USTF0",1736601361957,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601362159,7.09088946,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601362351,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601362558,1.5195,187.33,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601362559,9.76228946,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601362849,9.76228946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601363456,7.09088946,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601367156,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601367354,7.09088946,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601368554,9.76228946,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601370254,2.6715,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601370460,7.09088946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601371759,9.76258946,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601372359,9.76258946,187.23,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601372554,9.76258946,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601375856,7.09088946,187.21,187.16,5.5442596]
["bitfinex-derivatives","SOLF0:USTF0",1736601376262,7.09088946,187.19,187.16,5.5442596]
["bitfinex-derivatives","SOLF0:USTF0",1736601376659,4.7344,187.26,187.16,5.5442596]
["bitfinex-derivatives","SOLF0:USTF0",1736601376967,7.09088946,187.22,187.16,5.5442596]
["bitfinex-derivatives","SOLF0:USTF0",1736601378162,9.76268946,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601378362,1.5846,187.26,187.17,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601378566,7.09088946,187.25,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601379168,7.09088946,187.27,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601379371,7.09088946,187.27,187.21,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601381367,7.09088946,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736601383568,7.09088946,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736601383769,1.5553,187.32,187.23,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601384067,7.09088946,187.32,187.27,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601384463,7.09088946,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736601385764,7.09088946,187.3,187.25,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601385969,7.09088946,187.28,187.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736601386165,7.09088946,187.26,187.19,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601386866,9.76218946,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601387360,9.76218946,187.26,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601387563,9.76218946,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601387769,9.76218946,187.26,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601387770,7.09088946,187.24,187.18,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601388368,7.09088946,187.22,187.16,7.2019596]
["bitfinex-derivatives","SOLF0:USTF0",1736601388569,7.09088946,187.2,187.16,5.5442596]
["bitfinex-derivatives","SOLF0:USTF0",1736601388769,7.09088946,187.18,187.16,5.5442596]
["bitfinex-derivatives","SOLF0:USTF0",1736601389769,7.09088946,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601390169,7.09088946,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601390369,7.09088946,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601390966,7.09088946,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601393070,2.6724,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601393269,7.09088946,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601399379,9.76348946,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601399580,7.09088946,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601399780,7.09088946,187.15,187.06,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736601399969,9.76368946,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601400377,9.76368946,187.15,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601400582,9.76368946,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601400785,7.09088946,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601401286,7.09088946,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601404284,7.09088946,187.15,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601404588,7.09088946,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601407188,7.09088946,187.15,187.09,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601407390,7.09088946,187.13,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601407586,7.09088946,187.11,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601409192,7.09088946,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601419498,7.09088946,187.11,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601419695,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601420602,7.09088946,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601421295,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601421604,7.09088946,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601421797,7.09088946,187.14,187.07,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601421993,7.09088946,187.12,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601422404,7.09088946,187.12,187.03,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736601422597,7.09088946,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601422797,7.09088946,187.1,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601423302,7.09088946,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601424298,9.76438946,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601424698,7.09088946,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601425003,7.09088946,187.06,187.01,5.54817251]
["bitfinex-derivatives","SOLF0:USTF0",1736601425403,7.09088946,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736601425699,7.09088946,187.02,186.95,8.73648946]
["bitfinex-derivatives","SOLF0:USTF0",1736601426095,7.09088946,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736601426301,7.09088946,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736601427299,7.09088946,187.0,186.95,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601427504,7.09088946,187.0,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736601427704,7.09088946,187.0,186.93,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601428099,7.09088946,186.98,186.92,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736601428298,7.09088946,186.98,186.92,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736601429705,7.09088946,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601429899,7.09088946,186.98,186.92,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736601431002,7.09088946,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736601434107,7.09088946,186.96,186.91,5.55127886]
["bitfinex-derivatives","SOLF0:USTF0",1736601435212,4.7708,187.03,186.91,5.55127886]
["bitfinex-derivatives","SOLF0:USTF0",1736601435410,7.09088946,186.96,186.91,5.55127886]
["bitfinex-derivatives","SOLF0:USTF0",1736601435811,4.7708,187.03,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601436012,7.09088946,187.0,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601436310,7.09088946,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736601436807,2.675,187.0,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601437007,7.09088946,186.98,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601437608,7.09088946,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736601437812,7.09088946,186.98,186.92,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601438012,7.09088946,186.96,186.91,5.55127886]
["bitfinex-derivatives","SOLF0:USTF0",1736601438213,7.09088946,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736601439916,7.09088946,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601440916,7.09088946,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736601442715,7.09088946,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736601443020,7.09088946,186.96,186.91,5.55127886]
["bitfinex-derivatives","SOLF0:USTF0",1736601443314,4.7708,187.03,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736601443516,7.09088946,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736601444117,5.805,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736601444313,1.6707,187.1,186.97,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601444514,7.09088946,187.06,186.99,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601444713,7.09088946,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736601445016,7.09088946,187.07,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601445611,7.09088946,187.09,187.01,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601446614,1.6111,187.16,187.03,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601446818,7.09088946,187.1,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601447011,7.09088946,187.12,187.05,7.09088946]
["bitfinex-derivatives","SOLF0:USTF0",1736601447519,7.09088946,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736601447721,7.09088946,187.1,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601448021,7.09088946,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736601448518,7.09088946,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601448712,7.09088946,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601450218,7.09088946,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601450721,7.09088946,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601450921,7.09088946,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736601451322,11.12711142,187.06,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601451517,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736601451719,11.12711142,187.06,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601452118,13.80121142,187.06,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601452525,13.80121142,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601454121,13.80121142,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601454324,3.235,187.08,186.97,11.12711142]
["bitfinex-derivatives","SOLF0:USTF0",1736601454525,11.12711142,187.09,186.97,11.12711142]
["bitfinex-derivatives","SOLF0:USTF0",1736601454826,11.12711142,187.12,187.0,11.12711142]
["bitfinex-derivatives","SOLF0:USTF0",1736601455229,11.12711142,187.09,186.97,11.12711142]
["bitfinex-derivatives","SOLF0:USTF0",1736601456222,11.12711142,187.06,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601456828,2.6742,187.05,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601457327,2.6742,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736601457917,2.6742,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736601459929,13.80121142,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736601462425,11.12711142,187.06,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601462632,11.12711142,187.09,186.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601463825,11.12711142,187.12,186.99,11.12711142]
["bitfinex-derivatives","SOLF0:USTF0",1736601464028,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601464430,2.6736,187.1,187.01,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736601465129,2.6736,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601467449,2.6736,187.1,187.01,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736601467756,2.6734,187.11,187.01,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736601467956,11.12711142,187.12,187.02,11.12711142]
["bitfinex-derivatives","SOLF0:USTF0",1736601468451,11.12711142,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601468648,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601469441,3.1208,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601469442,2.6732,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601469941,3.1208,187.14,187.02,11.12711142]
["bitfinex-derivatives","SOLF0:USTF0",1736601470131,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601471329,7.1152597,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601472636,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601472832,7.1152597,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601473033,1.674,187.19,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601473233,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601473639,7.1152597,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601476041,9.7880597,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601476837,9.7883597,187.13,187.07,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601477737,9.7883597,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601477939,9.7883597,187.13,187.07,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601478742,7.1152597,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601479846,7.1152597,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601480645,7.1152597,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601480845,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601481251,7.1152597,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601481650,7.1152597,187.13,187.02,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736601481846,7.1152597,187.13,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601482347,7.1152597,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601485153,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601486046,7.1152597,187.17,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601486345,7.1152597,187.17,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601487246,7.1152597,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601487749,9.7877597,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601488351,7.1152597,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601488650,7.1152597,187.17,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601488850,7.1152597,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601489052,7.1152597,187.17,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601489248,7.1152597,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601490248,7.1152597,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601492760,9.7879597,187.17,187.04,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736601492956,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601493562,7.1152597,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601494057,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601494260,7.1152597,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601494763,7.1152597,187.18,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601495962,7.1152597,187.18,187.09,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736601496158,7.1152597,187.18,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601496354,7.1152597,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601498065,9.7879597,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601501164,9.7879597,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601501362,2.673,187.14,187.08,8.6882597]
["bitfinex-derivatives","SOLF0:USTF0",1736601501770,9.7882597,187.14,187.08,8.6882597]
["bitfinex-derivatives","SOLF0:USTF0",1736601502167,9.7882597,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601502668,9.7882597,187.14,187.08,8.6882597]
["bitfinex-derivatives","SOLF0:USTF0",1736601502870,9.7882597,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601504563,7.1152597,187.14,187.04,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736601504769,7.1152597,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601505164,9.7885597,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601505564,9.7885597,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601505768,9.7885597,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736601508374,7.1152597,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601508564,2.6735,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601509273,7.1152597,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601509274,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601510166,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601512569,7.1152597,187.12,187.05,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601512774,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736601517273,2.6727,187.16,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601517476,1.6808,187.2,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601517668,7.1152597,187.16,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601517981,9.7880597,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601519778,2.6728,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601522879,2.6735,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601523179,7.1152597,187.12,187.05,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601523775,2.6736,187.1,187.03,5.47955943]
["bitfinex-derivatives","SOLF0:USTF0",1736601524078,2.6736,187.1,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601524079,7.1152597,187.1,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601524876,2.6738,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601525072,2.6738,187.09,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601525276,7.1152597,187.1,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601526181,7.1152597,187.12,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601527083,9.7885597,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601527782,9.7885597,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736601527978,7.1152597,187.14,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601528184,7.1152597,187.16,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601528383,7.1152597,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601528684,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601529287,2.6728,187.15,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601529483,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601537689,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601537890,9.7882597,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601539892,9.7882597,187.14,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601539893,7.1152597,187.14,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601540491,9.7882597,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601542291,1.6808,187.2,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601542497,7.1152597,187.17,187.1,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601542697,7.1152597,187.19,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601543396,9.7875597,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736601543898,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736601544092,9.7873597,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601544287,9.7873597,187.2,187.14,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601545193,9.7873597,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736601547802,2.6722,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601548003,7.1152597,187.18,187.04,12.79902394]
["bitfinex-derivatives","SOLF0:USTF0",1736601548198,3.2604,187.21,187.04,12.79902394]
["bitfinex-derivatives","SOLF0:USTF0",1736601548199,7.1152597,187.16,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601548403,9.7882597,187.14,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601548897,9.7882597,187.14,187.07,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601549499,9.7882597,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601550097,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601550298,9.7880597,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601552907,2.6725,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601553211,7.1152597,187.14,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601553609,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601553807,7.1152597,187.14,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601554413,2.6725,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601554911,9.7877597,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601555811,5.4,187.18,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601556003,7.1152597,187.17,187.03,5.47955943]
["bitfinex-derivatives","SOLF0:USTF0",1736601556205,7.1152597,187.17,187.1,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601556412,2.673,187.14,187.1,9.7887597]
["bitfinex-derivatives","SOLF0:USTF0",1736601556613,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601557808,7.1152597,187.13,187.03,5.47955943]
["bitfinex-derivatives","SOLF0:USTF0",1736601558019,2.6734,187.11,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601558311,7.1152597,187.13,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601558512,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601560515,9.7883597,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736601562811,7.1152597,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601563014,2.6729,187.15,187.1,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601563015,7.1152597,187.15,187.1,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601563217,7.1152597,187.17,187.1,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601563516,8.6604,187.21,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601563517,3.2604,187.21,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601563714,7.1152597,187.19,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601564110,7.1152597,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601564111,9.7876597,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601565509,9.7876597,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736601567019,3.2604,187.21,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601567219,8.7328597,187.21,187.14,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601567421,7.1152597,187.21,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601567823,7.1152597,187.21,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601568025,7.1152597,187.23,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601568524,7.1152597,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736601568915,7.1152597,187.21,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601569226,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736601569418,7.1152597,187.21,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601569721,7.1152597,187.23,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601569913,3.2719,187.26,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601570119,7.1152597,187.23,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601570712,7.1152597,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601571930,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601572223,7.1152597,187.23,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601573222,7.1152597,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601574317,7.1152597,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601574514,1.616,187.26,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601574716,7.1152597,187.27,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601574918,7.1152597,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601575523,7.605772,187.31,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601575825,199.8282,187.32,187.11,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736601575826,7.1152597,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601576217,2.6708,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601576424,9.7860597,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601577926,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601578135,1.6668,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736601578325,1.5216,187.38,187.27,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601578628,7.1152597,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736601578820,1.5216,187.38,187.18,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736601578821,7.1152597,187.31,187.18,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736601579026,7.1152597,187.31,187.25,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601579226,7.1152597,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736601579724,7.1152597,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736601580131,7.1152597,187.33,187.27,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601580427,7.1152597,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736601580617,7.1152597,187.33,187.27,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601580821,7.1152597,187.31,187.18,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736601581031,7.1152597,187.31,187.24,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601581426,2.6708,187.29,187.24,9.7866597]
["bitfinex-derivatives","SOLF0:USTF0",1736601581826,2.6708,187.29,187.24,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601582422,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601582627,2.6707,187.3,187.24,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601583128,9.7857597,187.31,187.24,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601584230,9.7857597,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601584624,1.5216,187.38,187.18,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736601584828,7.1152597,187.25,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601585239,7.1152597,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601585830,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601586025,7.1152597,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601586235,7.1152597,187.27,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601587934,2.6713,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601588437,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601589037,9.7863597,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601589529,9.7861597,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601589733,7.1152597,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601590035,7.1152597,187.29,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601590241,7.1152597,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601590738,9.7864597,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601592638,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601592841,7.1152597,187.29,187.23,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601593437,7.1152597,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736601593841,9.7861597,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601595439,9.7861597,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601596742,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601596939,7.1152597,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601597140,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601597541,2.671,187.28,187.23,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601598440,7.1152597,187.3,187.23,9.7867597]
["bitfinex-derivatives","SOLF0:USTF0",1736601598646,2.6712,187.26,187.21,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601600241,2.6712,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601602441,7.1152597,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601602645,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601604646,7.1152597,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601605553,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601606152,7.1152597,187.26,187.18,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736601606452,7.1152597,187.26,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601607155,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601607349,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601607744,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601609652,2.6721,187.21,187.17,9.7877597]
["bitfinex-derivatives","SOLF0:USTF0",1736601609857,7.1152597,187.22,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601610153,2.6722,187.2,187.15,9.7879597]
["bitfinex-derivatives","SOLF0:USTF0",1736601610956,2.6724,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601611857,7.1152597,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601612059,7.1152597,187.2,187.13,11.4132597]
["bitfinex-derivatives","SOLF0:USTF0",1736601612450,7.1152597,187.2,187.13,9.7883597]
["bitfinex-derivatives","SOLF0:USTF0",1736601612651,2.6724,187.18,187.13,9.7883597]
["bitfinex-derivatives","SOLF0:USTF0",1736601613056,7.1152597,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601613259,2.6723,187.19,187.13,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601613457,7.1152597,187.2,187.13,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601613760,7.1152597,187.23,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601614365,7.1152597,187.23,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601615059,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736601615261,2.6718,187.22,187.11,5.21322763]
["bitfinex-derivatives","SOLF0:USTF0",1736601615262,7.1152597,187.19,187.11,5.21322763]
["bitfinex-derivatives","SOLF0:USTF0",1736601615654,7.1152597,187.19,187.11,12.32848733]
["bitfinex-derivatives","SOLF0:USTF0",1736601615861,2.6727,187.16,187.11,15.00178733]
["bitfinex-derivatives","SOLF0:USTF0",1736601616061,7.1152597,187.19,187.11,5.21322763]
["bitfinex-derivatives","SOLF0:USTF0",1736601616258,7.1152597,187.16,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601617061,2.6731,187.13,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601617263,7.1152597,187.14,187.08,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736601617656,2.6731,187.13,187.08,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736601624867,2.6731,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736601632166,7.1152597,187.14,187.06,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736601632373,2.6735,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601634676,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601636983,7.1152597,187.14,187.03,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736601637184,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601637373,2.6737,187.09,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601638083,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601639783,2.6739,187.08,187.04,9.7895597]
["bitfinex-derivatives","SOLF0:USTF0",1736601640082,7.1152597,187.08,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601641086,2.6741,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601647389,1.6801,187.16,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601647590,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601650091,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601652991,9.7890597,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601658000,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601659897,7.0801,187.16,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601660193,7.1152597,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601660398,2.6738,187.08,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601661113,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736601668201,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736601670398,7.1152597,187.06,186.99,31.33899578]
["bitfinex-derivatives","SOLF0:USTF0",1736601670597,7.1152597,187.04,186.99,29.67609578]
["bitfinex-derivatives","SOLF0:USTF0",1736601671895,7.1152597,187.04,186.98,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736601671896,2.6749,187.01,186.98,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736601672398,1.5574,187.08,186.98,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736601672703,7.1152597,187.05,187.0,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601674206,9.7895597,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736601684415,7.1152597,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736601684615,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736601685917,7.1152597,187.05,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601686118,7.1152597,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601686416,7.1152597,187.03,186.98,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736601686611,2.6747,187.02,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601686815,7.1152597,187.05,186.98,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601688616,9.7895597,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601692620,9.7895597,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601692821,1.5414,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601693122,1.5162,187.12,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601693315,1.5162,187.12,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601693521,7.1152597,187.15,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601693923,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601694225,7.1152597,187.13,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601695828,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601696025,7.1152597,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601696932,9.7880597,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601698131,7.1152597,187.16,187.1,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601699131,7.1152597,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601699733,2.673,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601699937,2.673,187.14,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601701037,2.6728,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601701335,2.6728,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601701534,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601701834,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601704636,2.6733,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601706143,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601706339,9.7885597,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601707745,7.1152597,187.14,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601707947,9.7883597,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601708141,7.1152597,187.14,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601708446,7.1152597,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601708842,9.7879597,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601709241,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601709937,2.6729,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601714953,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601715549,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601715750,7.1152597,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601716748,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601727455,7.1152597,187.14,187.03,7.41902394]
["bitfinex-derivatives","SOLF0:USTF0",1736601727651,7.1152597,187.14,187.07,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601728364,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601728566,7.1152597,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601728766,7.1152597,187.1,187.04,7.41902394]
["bitfinex-derivatives","SOLF0:USTF0",1736601728964,7.1152597,187.08,187.04,10.09322394]
["bitfinex-derivatives","SOLF0:USTF0",1736601729267,7.1152597,187.06,187.04,7.41902394]
["bitfinex-derivatives","SOLF0:USTF0",1736601729462,2.6742,187.05,187.04,7.41902394]
["bitfinex-derivatives","SOLF0:USTF0",1736601730262,2.6742,187.05,187.03,22.25707184]
["bitfinex-derivatives","SOLF0:USTF0",1736601730263,2.6742,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736601731266,7.1152597,187.06,186.99,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601731467,9.7893597,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601731665,7.1152597,187.04,186.95,12.79902394]
["bitfinex-derivatives","SOLF0:USTF0",1736601731872,7.1152597,187.04,186.97,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601732063,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601732265,7.1152597,187.02,186.95,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601732566,2.675,187.0,186.95,9.7908597]
["bitfinex-derivatives","SOLF0:USTF0",1736601733160,9.7902597,187.0,186.95,9.7908597]
["bitfinex-derivatives","SOLF0:USTF0",1736601734363,9.7902597,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736601734965,2.6753,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736601735269,9.7905597,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736601737064,2.6754,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736601737868,2.6755,186.96,186.91,9.7914597]
["bitfinex-derivatives","SOLF0:USTF0",1736601739070,9.7907597,186.96,186.91,9.7914597]
["bitfinex-derivatives","SOLF0:USTF0",1736601739976,9.7907597,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736601740472,7.1152597,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736601742770,7.1152597,186.96,186.89,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601742977,7.1152597,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736601743271,7.1152597,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736601743576,7.1152597,186.94,186.81,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1736601743577,7.1152597,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736601744077,2.676,186.93,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736601744377,7.1152597,186.92,186.85,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601744575,9.7913597,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736601744774,9.7913597,186.92,186.85,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601744775,7.1152597,186.92,186.85,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601745678,7.1152597,186.95,186.87,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601746674,9.7910597,186.95,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736601746874,7.1152597,186.93,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736601747279,7.1152597,186.93,186.87,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601747479,7.1152597,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736601748178,7.1152597,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736601751479,7.1152597,186.93,186.87,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601751680,9.7912597,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736601753581,7.1152597,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736601756387,9.7912597,186.93,186.87,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601756588,9.7912597,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736601761093,7.1152597,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736601762092,9.7912597,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736601762491,2.6754,186.97,186.88,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601762695,10.0828,187.03,186.9,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601762895,7.1152597,186.96,186.9,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601763296,7.1152597,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601763496,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601763691,7.1152597,186.95,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736601763891,7.1152597,186.98,186.92,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601766003,7.1152597,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736601772114,7.1152597,186.98,186.92,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601772305,7.1152597,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736601773012,7.1152597,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736601773405,7.1152597,187.0,186.94,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601773603,7.1152597,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736601775816,7.1152597,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601779312,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601779618,7.1152597,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601783212,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601783422,2.6745,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736601783620,7.1152597,187.05,186.92,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601783923,7.1152597,187.05,186.98,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601784124,2.6744,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601784824,7.1152597,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601785320,2.6744,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601785521,9.7896597,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736601790824,9.7896597,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736601791019,7.1152597,187.02,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601792119,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736601793829,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736601794929,7.1152597,187.02,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601795129,9.7900597,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736601795328,7.1152597,187.02,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601796135,2.6749,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736601797834,2.6749,187.01,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601798136,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736601804737,1.5732,187.06,187.0,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601804943,7.58207368,187.11,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601805141,7.1152597,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601805341,2.6738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601807638,7.1152597,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601807845,3.2078,187.14,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601808039,7.1152597,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601808938,7.1152597,187.12,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601809143,7.1152597,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601809645,9.7884597,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601810447,9.7884597,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601810650,9.7884597,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601813145,9.7887597,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601813850,9.7890597,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736601814050,9.7890597,187.08,187.01,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601815044,9.7890597,187.08,187.03,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601815546,9.7887597,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601816743,7.1152597,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601817252,9.7887597,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736601817550,1.6785,187.14,187.03,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601817551,7.1152597,187.09,187.03,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601817945,2.6738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601818148,7.1152597,187.11,187.05,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601819150,9.7887597,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601822354,9.7887597,187.11,187.05,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601822655,9.7887597,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736601823952,7.1152597,187.11,187.05,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601824152,7.1152597,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736601826056,7.1152597,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601826460,9.7886597,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601827756,7.1152597,187.11,186.98,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736601827957,7.1152597,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601829161,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601831962,7.1152597,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601832261,2.6738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736601833455,2.6741,187.06,187.02,9.7898597]
["bitfinex-derivatives","SOLF0:USTF0",1736601833659,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601838763,2.6741,187.06,187.0,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601839769,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601840770,7.1152597,187.07,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601840966,2.6738,187.08,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601841161,1.6095,187.13,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601841465,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601842168,2.6736,187.1,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601843163,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601843666,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601845467,9.7887597,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736601846468,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736601846769,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601847071,9.7889597,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601849170,7.1152597,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601849369,7.1152597,187.11,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601849571,1.6785,187.14,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601849767,9.7880597,187.15,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601850672,7.1152597,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601851570,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601851872,7.1152597,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601852476,7.1152597,187.15,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601852667,7.1152597,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601854068,7.1152597,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601855872,7.1152597,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601855873,9.7881597,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601856372,7.1152597,187.15,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601856875,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736601857070,2.6731,187.13,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601857771,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601859376,7.1152597,187.13,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601859676,7.1152597,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601861076,9.7886597,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601861277,9.7886597,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601861874,9.7886597,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601862978,7.1152597,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736601863177,7.1152597,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601863377,7.1152597,187.07,187.0,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601863776,9.7892597,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601864069,9.7892597,187.07,187.0,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601864577,9.7892597,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736601864879,7.1152597,187.07,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601865678,9.7889597,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601866479,7.1152597,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736601866677,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736601868780,7.1152597,187.07,186.98,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736601868979,9.7892597,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736601869179,9.7892597,187.07,187.0,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601869380,9.7890597,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736601869878,3.2438,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601869879,7.1152597,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601870081,7.1152597,187.1,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601870779,7.1152597,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736601871577,9.7887597,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736601871974,2.6737,187.09,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736601872273,2.6737,187.09,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601872981,7.1152597,187.1,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601873886,9.7887597,187.1,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601874387,7.1152597,187.08,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601875187,7.1152597,187.08,186.98,31.30489702]
["bitfinex-derivatives","SOLF0:USTF0",1736601875387,7.1152597,187.06,186.98,31.30489702]
["bitfinex-derivatives","SOLF0:USTF0",1736601875787,7.1152597,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601876485,9.7893597,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736601877386,9.7891597,187.08,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601877591,7.1152597,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736601878089,9.7890597,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736601880092,7.1152597,187.08,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601880391,7.1152597,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601880793,9.7888597,187.1,187.02,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601881293,9.7888597,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736601883996,1.6693,187.11,187.04,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601884194,9.7885597,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601884694,9.7885597,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736601885090,9.7885597,187.12,187.06,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601885291,9.7885597,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601885493,7.1152597,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601887594,1.6333,187.16,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601887800,7.1152597,187.15,187.08,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601887998,14.7258275,187.17,187.1,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601888189,7.1152597,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601888394,7.1152597,187.17,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601888597,11.57795098,187.19,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601888798,7.1152597,187.19,187.12,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601888998,2.6722,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601889200,7.1152597,187.2,187.14,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601890196,7.1152597,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736601891093,4.3319,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736601891294,7.1152597,187.2,187.14,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601891491,10.79039867,187.29,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601891694,7.1152597,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601891898,7.1152597,187.23,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601892099,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601892293,7.1152597,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601893097,7.1152597,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601898901,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601899107,7.1152597,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601900109,9.7871597,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736601901211,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601902108,7.1152597,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601902511,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601902810,7.1152597,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601903011,7.1152597,187.24,187.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736601903211,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601903412,7.1152597,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601903916,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601904115,7.1152597,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601904910,4.1993,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601905122,7.1152597,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601905918,7.1152597,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601908120,9.7863597,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601908316,7.1152597,187.25,187.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736601908522,2.672,187.21,187.14,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601908823,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601909222,7.1152597,187.24,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601909426,9.7868597,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736601914924,9.7868597,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601915128,7.1152597,187.26,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601915524,2.6711,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601915729,9.7863597,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601917326,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601917531,7.1152597,187.26,187.18,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736601917726,7.1152597,187.24,187.18,8.7283597]
["bitfinex-derivatives","SOLF0:USTF0",1736601918232,7.1152597,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736601920126,9.7868597,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601922332,2.6719,187.22,187.18,9.7874597]
["bitfinex-derivatives","SOLF0:USTF0",1736601922537,2.6719,187.22,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601923035,9.7871597,187.22,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601923535,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601924038,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736601924232,7.1152597,187.16,187.12,7.37527349]
["bitfinex-derivatives","SOLF0:USTF0",1736601925238,9.7879597,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736601926137,2.6724,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601926339,7.1152597,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736601927435,7.1152597,187.17,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601927626,1.5163,187.22,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601927627,9.7875597,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601928738,7.1152597,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736601929238,7.1152597,187.17,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601929439,2.6727,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601930139,7.1152597,187.17,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601930640,7.1152597,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736601931139,7.1152597,187.17,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601931342,7.1152597,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601933236,2.6727,187.16,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601933943,9.7880597,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601936145,7.1152597,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601937345,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601938750,7.1152597,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601944051,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601944253,7.1152597,187.18,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601946051,7.1152597,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601948657,7.1152597,187.16,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736601949956,7.1152597,187.16,187.06,5.54716397]
["bitfinex-derivatives","SOLF0:USTF0",1736601950157,7.1152597,187.11,187.06,5.54716397]
["bitfinex-derivatives","SOLF0:USTF0",1736601950651,7.1152597,187.11,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736601951956,7.1152597,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736601953552,7.1152597,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601959162,7.1152597,187.13,187.07,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601959367,7.1152597,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736601965674,7.1152597,187.18,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601965977,7.1152597,187.19,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601966178,7.1152597,187.19,187.08,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736601966179,7.1152597,187.21,187.13,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601967072,4.46118028,187.25,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601967272,53.53611426,187.26,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601967478,7.1152597,187.25,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601967673,7.1152597,187.25,187.1,7.37527349]
["bitfinex-derivatives","SOLF0:USTF0",1736601967674,7.1152597,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601968478,7.1152597,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601968878,7.1152597,187.27,187.21,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601969077,7.1152597,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736601969473,7.1152597,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601970985,7.1152597,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736601971784,7.1152597,187.27,187.21,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601971984,7.1152597,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736601975689,7.1152597,187.29,187.23,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601975883,1.542,187.37,187.25,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601976081,7.1152597,187.33,187.27,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601976593,7.1152597,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736601977088,7.1152597,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736601977293,7.1152597,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736601977793,7.1152597,187.3,187.23,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601978491,7.1152597,187.28,187.17,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736601978687,3.138,187.37,187.17,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736601978688,7.1152597,187.24,187.17,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1736601978991,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601979396,7.1152597,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601980186,7.1152597,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736601981289,7.1152597,187.26,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736601982095,7.1152597,187.26,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601982290,7.1152597,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601982694,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601984296,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736601986801,7.1152597,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736601987096,7.1152597,187.26,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601987297,7.1152597,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736601987501,7.1152597,187.26,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601988000,7.1152597,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601988200,9.7862597,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736601988895,7.1152597,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736601989097,7.1152597,187.22,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736601990098,7.1152597,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601990801,2.6718,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601991201,7.1152597,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601993105,7.1152597,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601994103,7.1152597,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736601994805,7.1152597,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601995305,9.7868597,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736601999400,7.1152597,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602003111,7.1152597,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602004708,7.1152597,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602004914,7.1152597,187.22,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602006007,7.1152597,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602006710,7.1152597,187.24,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602006910,7.1152597,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602009815,9.7865597,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602010716,7.1152597,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602011118,2.6715,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602011318,9.7867597,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602015917,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602016223,9.7865597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602019121,7.1152597,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602023162,9.7865597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602024955,9.7868597,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602026053,2.6716,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602027349,7.1152597,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602032934,5.38,187.28,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602033130,7.1152597,187.26,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602033328,7.1152597,187.26,187.2,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602033756,9.7862597,187.26,187.2,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602034257,9.7862597,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602035262,9.7862597,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602038165,2.6715,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602038952,2.6715,187.23,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602039174,2.6715,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602042541,2.6715,187.23,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602042745,2.6715,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602045951,7.1152597,187.22,187.14,31.16409396]
["bitfinex-derivatives","SOLF0:USTF0",1736602046153,7.1152597,187.2,187.14,31.16409396]
["bitfinex-derivatives","SOLF0:USTF0",1736602046545,9.7870597,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736602047645,7.1152597,187.2,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602049152,7.1152597,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602049954,7.61866252,187.28,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602050154,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602052059,7.1152597,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602054356,9.7865597,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602056361,9.7865597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602056557,9.7865597,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602058560,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602058759,7.1152597,187.26,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602059262,9.7862597,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736602059765,7.1152597,187.24,187.14,31.16409396]
["bitfinex-derivatives","SOLF0:USTF0",1736602060058,9.7866597,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602061262,9.7866597,187.24,187.16,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602061454,9.7866597,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602064459,7.1152597,187.26,187.2,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602065464,7.1152597,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736602066963,7.1152597,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602068464,9.7862597,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602068768,9.7862597,187.26,187.2,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602068769,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602070263,9.7865597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602071263,7.1152597,187.26,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602071466,7.1152597,187.26,187.2,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602072063,7.1152597,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736602073058,9.7862597,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736602073769,9.7865597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602074168,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602074367,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602075173,9.7865597,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602077074,9.7865597,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602079979,7.1152597,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602080479,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602081483,2.6709,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602081783,7.1152597,187.26,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602082477,7.1152597,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736602082679,7.1152597,187.24,187.15,29.50109396]
["bitfinex-derivatives","SOLF0:USTF0",1736602082883,7.1152597,187.22,187.15,36.61635366]
["bitfinex-derivatives","SOLF0:USTF0",1736602083090,7.1152597,187.22,187.15,14.49053319]
["bitfinex-derivatives","SOLF0:USTF0",1736602083282,7.1152597,187.2,187.15,7.37527349]
["bitfinex-derivatives","SOLF0:USTF0",1736602084084,7.1152597,187.2,187.14,23.78882047]
["bitfinex-derivatives","SOLF0:USTF0",1736602084085,7.1152597,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602087694,7.1152597,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602088788,7.1152597,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602091795,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602092091,7.1152597,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602095294,7.1152597,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602100900,7.1152597,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602101588,2.6711,187.26,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602101793,7.1152597,187.25,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602102193,7.1152597,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602104499,9.7863597,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602107196,9.7863597,187.25,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602108709,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602109609,7.1152597,187.25,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602109810,9.7863597,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602111014,7.1152597,187.25,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602111511,9.7864597,187.25,187.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602112711,9.7864597,187.25,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602113009,9.7864597,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602113210,2.6713,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602114111,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602115913,2.6711,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602116108,9.7863597,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602118112,2.6712,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602118310,7.1152597,187.26,187.19,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736602118513,7.1152597,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602119117,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602121119,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602121720,7.1152597,187.26,187.19,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736602121721,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602121925,9.7862597,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602134130,7.1152597,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602134327,7.1152597,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602135230,2.6714,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602138732,2.6714,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602138733,2.6716,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602139635,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602140036,7.1152597,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602140235,2.6714,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602140439,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602140738,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602141939,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602142741,9.7865597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602145939,2.6711,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602155153,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602155353,9.7862597,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602160856,7.1152597,187.24,187.17,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736602161053,7.1152597,187.24,187.17,8.7741597]
["bitfinex-derivatives","SOLF0:USTF0",1736602161358,2.6714,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602165656,7.1152597,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602165861,2.6716,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602169057,2.6718,187.2,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602169258,7.1152597,187.22,187.14,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736602169565,7.1152597,187.2,187.15,9.7877597]
["bitfinex-derivatives","SOLF0:USTF0",1736602169762,7.1152597,187.2,187.14,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736602169955,7.1152597,187.18,187.14,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736602170162,2.6723,187.17,187.14,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736602170860,2.6723,187.17,187.14,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736602171763,9.7873597,187.18,187.14,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736602175565,2.6721,187.18,187.14,11.4509597]
["bitfinex-derivatives","SOLF0:USTF0",1736602178377,2.6721,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736602179779,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736602180278,2.6721,187.18,187.12,35.09568902]
["bitfinex-derivatives","SOLF0:USTF0",1736602180479,2.6721,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736602182781,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736602188685,9.7873597,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736602196789,7.1152597,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736602200491,7.1152597,187.16,187.1,5.27170167]
["bitfinex-derivatives","SOLF0:USTF0",1736602200891,2.6726,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736602201197,7.1152597,187.14,187.1,5.27170167]
["bitfinex-derivatives","SOLF0:USTF0",1736602201393,7.1152597,187.11,187.1,5.27170167]
["bitfinex-derivatives","SOLF0:USTF0",1736602201594,2.6733,187.1,187.07,7.4370888]
["bitfinex-derivatives","SOLF0:USTF0",1736602201799,7.1152597,187.09,187.07,7.4370888]
["bitfinex-derivatives","SOLF0:USTF0",1736602202693,7.1152597,187.09,187.03,10.2898597]
["bitfinex-derivatives","SOLF0:USTF0",1736602203394,1.5586,187.14,187.05,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602203595,7.1152597,187.11,187.05,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602203796,2.6731,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736602204099,12.4752597,187.15,187.07,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602204794,5.36,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602204989,7.1152597,187.16,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736602205298,7.1152597,187.16,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602205996,9.7877597,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736602207195,9.7877597,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736602207392,7.1152597,187.16,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602207598,8.6738597,187.2,187.13,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602207900,7.1152597,187.2,187.13,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602208098,44.79255174,187.24,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602208299,7.1152597,187.22,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602209091,7.1152597,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602209592,9.7869597,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602209793,7.1152597,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602210794,9.7868597,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602211697,9.7868597,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602214292,2.6714,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602214699,51.90781144,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602215290,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602215500,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602215897,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602216399,7.1152597,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736602216899,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602217197,9.7865597,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602217397,9.7865597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602217398,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602217598,7.1152597,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602217898,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602218299,7.1152597,187.24,187.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602218697,9.7865597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602218902,9.7865597,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602219201,2.6717,187.21,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602220002,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602220195,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602221601,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602222405,7.1152597,187.22,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602222605,9.7868597,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602223017,2.6716,187.22,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602223707,1.5321,187.27,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602223911,7.1152597,187.25,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602224914,7.1152597,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602225616,9.7863597,187.25,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602225815,9.7863597,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736602234925,9.7863597,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602235926,2.6711,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602236126,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602236319,46.71645439,187.31,187.21,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602236525,7.1152597,187.29,187.23,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602236725,9.7858597,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736602237024,7.1152597,187.29,187.23,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602237226,7.1152597,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736602238224,7.1152597,187.29,187.21,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736602238428,7.1152597,187.29,187.22,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602240329,7.1152597,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736602242329,7.1152597,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736602243733,46.71645439,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736602243734,56.50201409,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736602246526,56.50201409,187.31,187.24,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602246723,56.50201409,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736602247332,9.7855597,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736602247734,2.6703,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736602249236,1.6058,187.33,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736602249237,2.6699,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736602249432,7.1152597,187.35,187.28,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602251033,2.6699,187.34,187.28,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602253135,2.6699,187.34,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736602260439,2.6703,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736602262641,7.1152597,187.29,187.22,5.36629066]
["bitfinex-derivatives","SOLF0:USTF0",1736602262835,7.1152597,187.29,187.22,12.48155036]
["bitfinex-derivatives","SOLF0:USTF0",1736602263037,3.3156,187.39,187.22,5.36629066]
["bitfinex-derivatives","SOLF0:USTF0",1736602263038,7.1152597,187.27,187.22,5.36629066]
["bitfinex-derivatives","SOLF0:USTF0",1736602263345,7.1152597,187.25,187.22,5.36629066]
["bitfinex-derivatives","SOLF0:USTF0",1736602265143,9.7863597,187.25,187.22,5.36629066]
["bitfinex-derivatives","SOLF0:USTF0",1736602265448,7.1152597,187.25,187.22,5.36629066]
["bitfinex-derivatives","SOLF0:USTF0",1736602265647,7.1152597,187.25,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602266246,2.6714,187.24,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602266542,2.6714,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602267649,2.6714,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602270452,2.6714,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602270647,7.1152597,187.23,187.16,8.6778597]
["bitfinex-derivatives","SOLF0:USTF0",1736602271049,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602274953,7.1152597,187.23,187.16,8.6778597]
["bitfinex-derivatives","SOLF0:USTF0",1736602275149,1.5593,187.24,187.16,8.6778597]
["bitfinex-derivatives","SOLF0:USTF0",1736602275353,8.6745597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602275848,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602276053,9.7863597,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602276249,7.1152597,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602276453,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602277155,7.1152597,187.24,187.18,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602277355,2.6716,187.22,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602278755,2.6716,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602281358,9.7868597,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602281661,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602282462,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602283563,9.7868597,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602285063,7.1152597,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602287166,7.1152597,187.22,187.16,8.6778597]
["bitfinex-derivatives","SOLF0:USTF0",1736602287567,2.6717,187.21,187.16,8.6778597]
["bitfinex-derivatives","SOLF0:USTF0",1736602287767,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736602289164,7.1152597,187.2,187.13,5.54547268]
["bitfinex-derivatives","SOLF0:USTF0",1736602289373,7.1152597,187.15,187.08,28.79595238]
["bitfinex-derivatives","SOLF0:USTF0",1736602289571,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602289768,7.1152597,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736602289968,7.1152597,187.15,187.09,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602290571,7.1152597,187.15,187.08,28.79595238]
["bitfinex-derivatives","SOLF0:USTF0",1736602290572,9.7875597,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736602292069,9.7875597,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736602293973,7.1152597,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736602294375,7.1152597,187.17,187.11,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602294974,7.1152597,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736602296373,1.6021,187.21,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602296573,8.7173597,187.21,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602298280,11.3890597,187.21,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602298467,8.7173597,187.21,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602300080,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602315592,9.7870597,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736602317691,2.6714,187.23,187.15,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602317991,7.1152597,187.24,187.17,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602318390,7.1152597,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736602318983,7.1152597,187.24,187.19,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602319290,9.7862597,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736602321086,7.1152597,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736602321490,9.7862597,187.26,187.18,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736602321692,9.7862597,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736602321887,7.1152597,187.26,187.18,8.7097597]
["bitfinex-derivatives","SOLF0:USTF0",1736602322090,2.6711,187.25,187.18,8.7097597]
["bitfinex-derivatives","SOLF0:USTF0",1736602322395,7.1152597,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736602324192,9.7865597,187.24,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736602324394,7.1152597,187.22,187.18,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736602324592,7.1152597,187.2,187.15,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736602325092,7.1152597,187.18,187.14,29.77263433]
["bitfinex-derivatives","SOLF0:USTF0",1736602325900,7.1152597,187.18,187.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736602326099,9.7873597,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736602331003,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736602331206,7.1152597,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736602332109,7.1152597,187.16,187.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736602332305,7.1152597,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736602332602,7.1152597,187.16,187.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736602332809,9.7873597,187.18,187.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736602333208,9.7873597,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736602333508,9.7873597,187.18,187.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736602335113,9.7873597,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736602337717,7.1152597,187.18,187.12,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736602337910,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736602338418,9.7876597,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736602338717,2.6727,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736602338920,7.1152597,187.12,187.06,17.83151828]
["bitfinex-derivatives","SOLF0:USTF0",1736602339333,7.1152597,187.12,187.06,10.3883597]
["bitfinex-derivatives","SOLF0:USTF0",1736602340121,7.1152597,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736602343723,7.1152597,187.12,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736602344419,2.6732,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736602345320,7.1152597,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736602345919,2.6732,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736602346124,9.7882597,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736602348221,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736602348420,7.1152597,187.1,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736602349223,2.6735,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736602349527,7.1152597,187.08,187.03,5.54781794]
["bitfinex-derivatives","SOLF0:USTF0",1736602349729,7.1152597,187.06,187.03,5.54781794]
["bitfinex-derivatives","SOLF0:USTF0",1736602349924,2.6741,187.04,186.99,29.77263433]
["bitfinex-derivatives","SOLF0:USTF0",1736602350123,2.6741,187.04,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736602351329,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736602352528,7.1152597,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736602354128,2.6744,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736602354326,7.1152597,187.02,186.92,29.77263433]
["bitfinex-derivatives","SOLF0:USTF0",1736602354527,7.1152597,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736602355630,9.7899597,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736602355830,9.7899597,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736602359532,7.1152597,187.0,186.93,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602359729,7.1152597,187.0,186.91,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736602359929,7.1152597,186.98,186.91,8.7021597]
["bitfinex-derivatives","SOLF0:USTF0",1736602360534,2.6752,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736602360934,9.7902597,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736602361234,7.1152597,187.01,186.93,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602361433,7.1152597,186.99,186.91,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736602361628,7.1152597,186.97,186.91,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736602362028,2.6753,186.96,186.91,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736602362232,2.6753,186.96,186.91,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736602363148,7.1152597,186.97,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736602363335,9.7903597,186.97,186.91,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736602364928,9.7903597,186.97,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736602365238,7.1152597,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736602366135,7.1152597,186.95,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736602368435,2.6756,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736602368838,7.1152597,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736602370241,7.1152597,186.93,186.84,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736602370429,7.1152597,186.93,186.86,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602370635,7.1152597,186.93,186.84,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736602370835,4.8349,186.99,186.84,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736602370836,7.1152597,186.91,186.84,3.2984]
["bitfinex-derivatives","SOLF0:USTF0",1736602371035,7.1152597,186.91,186.84,10.4136597]
["bitfinex-derivatives","SOLF0:USTF0",1736602371436,2.6762,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736602372743,2.6762,186.9,186.84,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736602372932,2.6763,186.89,186.84,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736602373138,7.1152597,186.91,186.84,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736602373340,7.1152597,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736602373643,7.1152597,186.85,186.8,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602374238,1.5956,186.9,186.8,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602374439,7.1152597,186.88,186.82,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602374938,7.1152597,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736602375443,7.1152597,186.88,186.82,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602375650,7.1152597,186.88,186.77,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736602375942,7.1152597,186.88,186.82,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602376345,7.1152597,186.86,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602377144,7.1152597,186.86,186.79,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602377338,7.1152597,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736602380340,7.1152597,186.86,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602380546,7.1152597,186.88,186.83,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602380745,1.5956,186.95,186.85,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602380942,1.5956,186.95,186.77,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736602380943,7.1152597,186.92,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736602382850,2.6753,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736602383046,7.1152597,186.96,186.89,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602383344,7.1152597,186.96,186.91,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602384246,7.1152597,186.98,186.91,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602384747,7.1152597,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736602384946,7.1152597,186.98,186.91,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602385247,1.5869,187.02,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736602385444,7.1152597,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736602385643,7.1152597,186.99,186.93,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602385850,3.2928,187.06,186.88,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736602386044,1.6158,187.01,186.86,7.44315858]
["bitfinex-derivatives","SOLF0:USTF0",1736602386250,7.1152597,186.93,186.86,14.55841828]
["bitfinex-derivatives","SOLF0:USTF0",1736602386545,7.1152597,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736602387646,7.1152597,186.91,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736602388946,7.1152597,186.91,186.86,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602388947,7.1152597,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736602389650,7.1152597,186.91,186.84,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602389651,7.1152597,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736602390149,7.1152597,186.93,186.86,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602390448,7.1152597,186.93,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736602393555,9.7909597,186.93,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736602393849,7.1152597,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736602394653,1.6158,187.01,186.9,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602394848,7.1152597,186.99,186.92,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602395053,1.6158,187.01,186.92,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602395252,9.7899597,187.0,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736602395754,8.7528,187.06,186.94,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602395955,9.7897597,187.01,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736602397653,2.6747,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736602399151,2.6747,187.0,186.96,9.7903597]
["bitfinex-derivatives","SOLF0:USTF0",1736602399350,4.8374,187.06,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602399549,7.1152597,187.03,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602400553,7.1152597,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736602401157,9.7895597,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736602402854,7.1152597,187.03,186.96,7.1152597]
["bitfinex-derivatives","SOLF0:USTF0",1736602403049,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736602403252,7.1152597,187.02,186.91,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736602403558,7.1152597,186.96,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736602405151,9.7906597,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736602405357,2.6754,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736602407362,11.13730538,186.97,186.86,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736602407561,11.13730538,186.94,186.86,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736602407956,2.676,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736602408464,2.676,186.91,186.86,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736602409066,2.676,186.91,186.82,18.14079189]
["bitfinex-derivatives","SOLF0:USTF0",1736602409559,2.676,186.91,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736602409760,2.676,186.91,186.82,18.14079189]
["bitfinex-derivatives","SOLF0:USTF0",1736602410162,2.676,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736602410663,2.6763,186.89,186.82,18.14079189]
["bitfinex-derivatives","SOLF0:USTF0",1736602410860,2.6763,186.89,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602416170,11.13730538,186.91,186.82,5.41098651]
["bitfinex-derivatives","SOLF0:USTF0",1736602416371,11.13730538,186.88,186.82,5.41098651]
["bitfinex-derivatives","SOLF0:USTF0",1736602416565,11.13730538,186.88,186.77,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736602416966,2.677,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736602417172,11.13730538,186.88,186.77,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736602417566,2.6767,186.86,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736602418268,2.6767,186.86,186.77,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736602418472,2.6767,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736602425872,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602427074,2.6766,186.87,186.77,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736602427279,7.13468462,186.85,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602427479,7.13468462,186.85,186.77,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736602427679,7.13468462,186.85,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602431677,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602431878,1.6816,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736602432083,1.6816,186.9,186.82,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602432084,7.13468462,186.88,186.82,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602432382,7.13468462,186.86,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602432585,7.13468462,186.86,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602432983,7.13468462,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602434782,2.6767,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602434983,7.13468462,186.85,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602435180,2.6764,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736602435680,7.13468462,186.85,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736602436877,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736602437076,7.13468462,186.8,186.72,31.43383433]
["bitfinex-derivatives","SOLF0:USTF0",1736602437383,5.48,186.87,186.73,29.77263433]
["bitfinex-derivatives","SOLF0:USTF0",1736602437384,7.13468462,186.76,186.73,29.77263433]
["bitfinex-derivatives","SOLF0:USTF0",1736602438176,7.13468462,186.76,186.73,32.45113433]
["bitfinex-derivatives","SOLF0:USTF0",1736602438378,7.13468462,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736602439187,7.13468462,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736602439786,7.13468462,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736602440884,7.13468462,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736602444491,7.13468462,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736602446989,5.48,186.87,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602447190,7.13468462,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602448589,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602448790,7.13468462,186.77,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602449988,7.13468462,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736602450188,7.13468462,186.79,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602450189,5.5,186.85,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602450390,7.13468462,186.79,186.68,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736602450580,7.13468462,186.79,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602451694,7.13468462,186.79,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736602453193,7.13468462,186.79,186.68,33.00553433]
["bitfinex-derivatives","SOLF0:USTF0",1736602453389,7.13468462,186.77,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736602462893,7.13468462,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736602468803,7.55754584,186.87,186.75,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602468999,7.55754584,186.87,186.77,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602469199,7.13468462,186.82,186.77,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602470097,7.13468462,186.82,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736602474600,7.13468462,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736602474794,7.13468462,186.8,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736602475104,7.13468462,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736602484307,7.13468462,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736602484511,7.13468462,186.79,186.75,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736602486314,7.13468462,186.79,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736602486507,2.677,186.85,186.75,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736602486704,7.13468462,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736602486909,7.13468462,186.81,186.76,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602487211,7.13468462,186.81,186.75,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736602487407,7.13468462,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736602488914,7.58412913,186.88,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736602489111,7.58412913,186.88,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602489311,195.0,186.89,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602489513,7.13468462,186.86,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602489906,1.6816,186.9,186.81,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602490215,1.6816,186.9,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736602490512,1.6816,186.9,186.77,7.44315858]
["bitfinex-derivatives","SOLF0:USTF0",1736602490914,4.3578,186.9,186.77,7.44315858]
["bitfinex-derivatives","SOLF0:USTF0",1736602491410,4.3578,186.9,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602491713,7.13468462,186.87,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602493814,7.13468462,186.87,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602495110,2.6763,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602495314,7.13468462,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736602495916,7.13468462,186.88,186.81,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602496118,9.81108462,186.88,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736602497115,9.81108462,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736602498816,7.13468462,186.86,186.76,31.31623433]
["bitfinex-derivatives","SOLF0:USTF0",1736602499022,7.13468462,186.84,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602499430,7.13468462,186.84,186.78,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602499922,9.81168462,186.84,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736602500418,2.6771,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736602500722,7.13468462,186.84,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736602501326,7.13468462,186.84,186.77,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602501519,7.13468462,186.84,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736602501719,7.13468462,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736602502325,7.13468462,186.82,186.77,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602502524,9.81208462,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736602504820,2.6778,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736602505126,7.13468462,186.78,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736602506925,7.13468462,186.78,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602507424,7.13468462,186.8,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602507723,7.13468462,186.8,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736602508515,9.81228462,186.8,186.71,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736602508721,9.81228462,186.8,186.73,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602509430,7.13468462,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602509619,2.6777,186.79,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602510230,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602510529,9.81238462,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602511128,7.13468462,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736602512827,2.6774,186.82,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602513024,7.13468462,186.81,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602513227,7.13468462,186.81,186.75,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602513828,7.13468462,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736602514928,7.13468462,186.81,186.75,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602514929,7.13468462,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736602515128,2.6772,186.83,186.71,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736602515129,7.13468462,186.83,186.77,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602515330,7.13468462,186.83,186.71,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736602515625,7.13468462,186.83,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736602516034,7.13468462,186.83,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736602516334,7.13468462,186.83,186.77,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602517125,7.13468462,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736602517535,7.13468462,186.83,186.77,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602517936,7.13468462,186.83,186.78,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736602518136,1.5828,186.89,186.78,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736602518333,7.13468462,186.85,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602518638,7.13468462,186.83,186.78,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736602518832,7.13468462,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736602519034,7.13468462,186.83,186.78,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736602519239,7.13468462,186.83,186.78,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736602519436,7.13468462,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736602519630,7.13468462,186.81,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602520032,9.81208462,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736602520536,1.5828,186.89,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602520735,7.13468462,186.79,186.72,8.77508462]
["bitfinex-derivatives","SOLF0:USTF0",1736602521234,2.6779,186.78,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736602523737,7.13468462,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736602531046,2.6777,186.8,186.72,8.77508462]
["bitfinex-derivatives","SOLF0:USTF0",1736602531248,7.13468462,186.77,186.72,8.77508462]
["bitfinex-derivatives","SOLF0:USTF0",1736602531546,7.13468462,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736602532543,7.13468462,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736602533546,7.13468462,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736602533848,7.13468462,186.75,186.69,38.36127713]
["bitfinex-derivatives","SOLF0:USTF0",1736602534042,7.13468462,186.75,186.69,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602534749,7.13468462,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736602534949,7.13468462,186.75,186.69,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602536352,7.13468462,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736602536852,7.13468462,186.77,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602537559,7.13468462,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736602537952,7.13468462,186.77,186.68,49.77778955]
["bitfinex-derivatives","SOLF0:USTF0",1736602538260,7.13468462,186.77,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602538857,9.81268462,186.77,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602539364,7.13468462,186.71,186.67,22.32947575]
["bitfinex-derivatives","SOLF0:USTF0",1736602539563,7.13468462,186.68,186.67,22.32947575]
["bitfinex-derivatives","SOLF0:USTF0",1736602539964,54.2603541,186.75,186.65,29.46416037]
["bitfinex-derivatives","SOLF0:USTF0",1736602540165,7.13468462,186.72,186.65,23.94657575]
["bitfinex-derivatives","SOLF0:USTF0",1736602540364,7.13468462,186.72,186.66,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602540569,2.6785,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602540865,7.13468462,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602541065,7.13468462,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736602542562,7.13468462,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602543755,9.81338462,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736602546260,2.6785,186.74,186.65,10.42768462]
["bitfinex-derivatives","SOLF0:USTF0",1736602546461,7.13468462,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602547268,7.13468462,186.69,186.65,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736602547458,7.13468462,186.67,186.65,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736602547664,54.2603541,186.75,186.65,8.75178462]
["bitfinex-derivatives","SOLF0:USTF0",1736602547966,7.13468462,186.72,186.65,8.75178462]
["bitfinex-derivatives","SOLF0:USTF0",1736602548168,7.13468462,186.72,186.65,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736602548366,7.13468462,186.72,186.65,8.75178462]
["bitfinex-derivatives","SOLF0:USTF0",1736602549170,9.81338462,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736602549767,2.679,186.7,186.65,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736602550065,7.13468462,186.7,186.65,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736602550373,7.13468462,186.7,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736602550870,7.13468462,186.7,186.65,8.75178462]
["bitfinex-derivatives","SOLF0:USTF0",1736602551067,7.13468462,186.7,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602551773,7.13468462,186.72,186.65,8.75178462]
["bitfinex-derivatives","SOLF0:USTF0",1736602552068,9.81338462,186.72,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736602552864,7.13468462,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736602553168,7.13468462,186.72,186.65,8.75178462]
["bitfinex-derivatives","SOLF0:USTF0",1736602553575,9.81338462,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736602553776,7.13468462,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736602558778,2.6787,186.72,186.65,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736602558779,54.2603541,186.75,186.66,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602558971,54.2603541,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736602559171,7.13468462,186.73,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736602559574,7.13468462,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736602560377,9.81358462,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736602562077,7.13468462,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736602562876,7.13468462,186.69,186.65,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736602563080,7.13468462,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736602563278,7.13468462,186.69,186.65,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736602563668,7.13468462,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736602563873,7.13468462,186.67,186.6,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1736602564074,7.13468462,186.67,186.6,8.65868462]
["bitfinex-derivatives","SOLF0:USTF0",1736602565370,9.81408462,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736602565571,1.6668,186.74,186.54,53.8891372]
["bitfinex-derivatives","SOLF0:USTF0",1736602565572,7.13468462,186.65,186.54,53.8891372]
["bitfinex-derivatives","SOLF0:USTF0",1736602565774,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602565974,7.13468462,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602566280,5.56,186.71,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602566484,7.13468462,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602566680,5.56,186.71,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736602566879,7.13468462,186.65,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602567380,7.13468462,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602567780,2.6796,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602567976,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602569778,7.13468462,186.62,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602569984,7.13468462,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602570782,9.81488462,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736602571085,7.13468462,186.6,186.53,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602572286,7.13468462,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736602574185,7.13468462,186.6,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602574487,5.56,186.71,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602574688,7.13468462,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602576287,7.13468462,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736602576488,7.13468462,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602577086,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602580388,9.81458462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602581994,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602582193,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736602582394,7.13468462,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736602582593,7.13468462,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602583094,2.68,186.63,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602583496,2.68,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736602583697,2.68,186.63,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602584198,2.68,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736602584394,2.68,186.63,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602584994,2.68,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736602585299,7.13468462,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736602586593,5.54,186.7,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602586897,7.13468462,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736602587396,7.13468462,186.62,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736602588997,7.13468462,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736602589397,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602589595,7.13468462,186.6,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602589897,7.13468462,186.6,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602590900,9.81508462,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736602592195,5.54,186.7,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602592395,2.6801,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736602592701,7.13468462,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736602594996,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736602595205,54.76401153,186.7,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602595402,7.13468462,186.66,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602595803,7.13468462,186.66,186.61,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736602596101,2.6792,186.69,186.61,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736602596403,7.13468462,186.67,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736602596900,7.13468462,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736602598698,7.13468462,186.67,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736602598903,7.13468462,186.69,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602599406,7.13468462,186.69,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736602599904,7.13468462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736602600404,9.81378462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736602600906,7.13468462,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736602601105,9.81408462,186.67,186.61,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736602601807,2.6794,186.67,186.61,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736602602106,9.81408462,186.67,186.61,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736602603103,9.81408462,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736602605910,2.6792,186.69,186.61,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736602606105,7.13468462,186.67,186.61,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736602607115,7.13468462,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736602607413,7.13468462,186.65,186.55,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602607614,7.13468462,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736602607815,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602608415,7.13468462,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736602609111,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602609318,7.13468462,186.65,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602609814,54.76401153,186.7,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602610018,7.13468462,186.68,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602611217,380.5882604,186.82,186.65,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602611418,7.13468462,186.71,186.65,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602612214,7.13468462,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736602623031,7.13468462,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602623225,7.13468462,186.69,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602624031,7.13468462,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736602624530,7.13468462,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736602625233,9.81378462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736602628028,7.13468462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736602631735,7.13468462,186.69,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602632038,7.13468462,186.67,186.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736602632230,7.13468462,186.65,186.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736602632427,5.52,186.7,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602632428,7.13468462,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602635131,7.13468462,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736602635331,9.81468462,186.63,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602635537,7.13468462,186.61,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602636130,7.13468462,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736602637741,7.13468462,186.61,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602638036,7.13468462,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602641034,7.13468462,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736602641235,7.13468462,186.59,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736602642439,7.13468462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602645939,7.13468462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736602647037,7.13468462,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736602647238,7.13468462,186.55,186.51,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736602647836,7.13468462,186.55,186.51,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1736602648041,7.13468462,186.53,186.46,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736602648343,7.13468462,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736602648344,7.13468462,186.51,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736602648545,7.13468462,186.51,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602648936,7.13468462,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736602649143,7.13468462,186.51,186.43,7.45730825]
["bitfinex-derivatives","SOLF0:USTF0",1736602649443,7.13468462,186.51,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602649639,7.13468462,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736602650245,7.13468462,186.51,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602650246,7.13468462,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602650546,7.13468462,186.51,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602650949,7.13468462,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736602651153,7.13468462,186.51,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602652149,7.13468462,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602654047,7.13468462,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736602654450,7.13468462,186.51,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602654649,7.13468462,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736602655250,7.13468462,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736602655457,1.6848,186.53,186.38,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602655648,1.5463,186.53,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602656049,7.13468462,186.49,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602656252,2.682,186.5,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736602656456,7.13468462,186.5,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602656858,7.13468462,186.48,186.43,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736602657858,7.13468462,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736602659057,7.13468462,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602659358,7.13468462,186.48,186.43,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736602659661,7.13468462,186.48,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736602660865,7.13468462,186.48,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736602661057,7.13468462,186.5,186.43,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736602661257,7.13468462,186.5,186.43,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1736602661558,7.13468462,186.5,186.43,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736602662060,52.96357202,186.54,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602662362,7.13468462,186.51,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602662759,7.13468462,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736602663562,2.6808,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602663761,7.13468462,186.54,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602665167,7.13468462,186.54,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602665366,7.13468462,186.52,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602665771,7.13468462,186.52,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736602669867,7.13468462,186.52,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602670068,195.0,186.68,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602670274,7.13468462,186.57,186.5,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736602670771,7.13468462,186.57,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602671472,5.56,186.64,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602671665,7.13468462,186.59,186.53,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602672265,7.13468462,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736602672467,2.6802,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736602672676,7.13468462,186.58,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736602673170,7.13468462,186.58,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736602675171,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736602675467,7.13468462,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736602676974,2.6809,186.57,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736602677272,195.0,186.67,186.46,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602677273,7.13468462,186.53,186.46,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602677478,7.13468462,186.51,186.46,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602677677,7.13468462,186.51,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736602678781,7.13468462,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736602679177,7.13468462,186.51,186.45,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1736602679377,7.13468462,186.49,186.4,34.6148657]
["bitfinex-derivatives","SOLF0:USTF0",1736602679677,7.13468462,186.49,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602679877,7.13468462,186.51,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602680279,7.13468462,186.53,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602681281,7.13468462,186.53,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602681476,7.13468462,186.56,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602682782,4.3018,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602682984,7.13468462,186.56,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602684085,7.13468462,186.56,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736602686987,2.6806,186.59,186.49,10.31968462]
["bitfinex-derivatives","SOLF0:USTF0",1736602687188,7.13468462,186.56,186.49,10.31968462]
["bitfinex-derivatives","SOLF0:USTF0",1736602687584,7.13468462,186.56,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602687885,7.13468462,186.56,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736602690294,7.13468462,186.56,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736602692188,7.13468462,186.56,186.49,10.31968462]
["bitfinex-derivatives","SOLF0:USTF0",1736602692388,7.13468462,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602693294,7.13468462,186.56,186.49,10.31968462]
["bitfinex-derivatives","SOLF0:USTF0",1736602693495,7.13468462,186.56,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736602697795,7.13468462,186.56,186.49,10.31968462]
["bitfinex-derivatives","SOLF0:USTF0",1736602697998,7.13468462,186.56,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736602700800,7.13468462,186.56,186.49,3.185]
["bitfinex-derivatives","SOLF0:USTF0",1736602701099,7.13468462,186.51,186.48,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736602701698,7.13468462,186.51,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736602702594,7.13468462,186.51,186.47,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602702803,7.13468462,186.49,186.43,32.94440855]
["bitfinex-derivatives","SOLF0:USTF0",1736602703001,7.13468462,186.47,186.43,32.94440855]
["bitfinex-derivatives","SOLF0:USTF0",1736602703199,7.13468462,186.47,186.43,31.30510855]
["bitfinex-derivatives","SOLF0:USTF0",1736602703403,7.13468462,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736602704298,7.13468462,186.47,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602706797,7.13468462,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736602707000,7.13468462,186.45,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736602708308,7.13468462,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736602708507,7.13468462,186.45,186.39,8.76728462]
["bitfinex-derivatives","SOLF0:USTF0",1736602709205,7.13468462,186.45,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736602711307,12.63468462,186.45,186.34,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602711501,5.5,186.45,186.34,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602711704,7.13468462,186.37,186.34,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602711905,7.13468462,186.37,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736602712305,7.13468462,186.37,186.34,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602712605,2.6836,186.39,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602712606,7.13468462,186.35,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602713812,53.18370985,186.48,186.31,10.29318462]
["bitfinex-derivatives","SOLF0:USTF0",1736602714111,5.54,186.47,186.35,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602714512,5.6799,186.53,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602714706,7.13468462,186.46,186.4,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736602714906,7.13468462,186.44,186.41,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736602715608,7.13468462,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736602719013,5.6799,186.53,186.41,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736602719213,7.13468462,186.45,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736602719905,2.6819,186.5,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736602720121,0.5652,186.56,186.41,8.72908462]
["bitfinex-derivatives","SOLF0:USTF0",1736602720314,7.13468462,186.47,186.41,8.72908462]
["bitfinex-derivatives","SOLF0:USTF0",1736602721113,7.13468462,186.47,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602724817,7.13468462,186.47,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602728018,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602728318,7.13468462,186.47,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602729210,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602729411,7.13468462,186.47,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602730719,2.6817,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602730918,7.13468462,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736602732119,7.13468462,186.48,186.41,8.72908462]
["bitfinex-derivatives","SOLF0:USTF0",1736602732320,7.13468462,186.48,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602732719,7.13468462,186.48,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736602733821,0.1411,186.59,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602734119,7.13468462,186.54,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602734313,7.13468462,186.54,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602735421,7.13468462,186.54,186.5,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736602735622,7.13468462,186.52,186.5,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736602736229,7.13468462,186.52,186.5,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736602736429,7.13468462,186.52,186.5,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736602736618,7.13468462,186.56,186.5,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736602736814,7.13468462,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602739223,7.13468462,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736602739425,7.13468462,186.56,186.5,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736602740020,3.87088284,186.6,186.5,8.73768462]
["bitfinex-derivatives","SOLF0:USTF0",1736602740223,7.13468462,186.56,186.5,8.73768462]
["bitfinex-derivatives","SOLF0:USTF0",1736602740923,2.6806,186.59,186.5,8.73768462]
["bitfinex-derivatives","SOLF0:USTF0",1736602741124,7.13468462,186.56,186.5,8.73768462]
["bitfinex-derivatives","SOLF0:USTF0",1736602742123,7.13468462,186.54,186.5,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736602742322,7.13468462,186.52,186.5,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736602742616,9.81628462,186.52,186.47,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1736602742821,7.13468462,186.5,186.47,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736602743025,3.87088284,186.6,186.47,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736602743231,7.13468462,186.53,186.47,8.67038462]
["bitfinex-derivatives","SOLF0:USTF0",1736602743723,2.6809,186.57,186.47,8.67038462]
["bitfinex-derivatives","SOLF0:USTF0",1736602743928,7.13468462,186.53,186.47,8.67038462]
["bitfinex-derivatives","SOLF0:USTF0",1736602745929,7.13468462,186.53,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736602748225,7.13468462,186.53,186.47,8.67038462]
["bitfinex-derivatives","SOLF0:USTF0",1736602748425,7.13468462,186.53,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736602749531,7.13468462,186.55,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736602750532,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736602750733,7.13468462,186.57,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602751032,7.13468462,186.59,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602751430,7.13468462,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602753833,7.13468462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602756441,2.6805,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602756637,7.13468462,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736602765639,7.13468462,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736602765842,7.13468462,186.58,186.5,8.73088462]
["bitfinex-derivatives","SOLF0:USTF0",1736602766846,5.5,186.66,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602767041,7.13468462,186.6,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602767746,9.81518462,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602768350,7.13468462,186.58,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602769346,2.6805,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602769547,7.13468462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602772747,7.13468462,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602774057,7.13468462,186.57,186.5,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736602774257,7.13468462,186.55,186.5,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736602774457,7.13468462,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736602774958,7.13468462,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736602775255,7.13468462,186.55,186.5,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736602775449,5.5,186.66,186.47,8.79678462]
["bitfinex-derivatives","SOLF0:USTF0",1736602775450,7.13468462,186.53,186.47,8.79678462]
["bitfinex-derivatives","SOLF0:USTF0",1736602775652,7.13468462,186.53,186.47,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736602775852,7.13468462,186.51,186.47,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736602777059,7.13468462,186.51,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736602780261,7.13468462,186.51,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736602785765,2.681,186.57,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736602785961,7.13468462,186.55,186.48,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602786666,7.13468462,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736602788066,7.13468462,186.55,186.48,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602788567,7.13468462,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736602789960,7.13468462,186.53,186.43,13.79898027]
["bitfinex-derivatives","SOLF0:USTF0",1736602790160,7.13468462,186.51,186.46,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602792071,7.13468462,186.51,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736602795572,7.13468462,186.49,186.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736602795772,7.13468462,186.49,186.43,8.70798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602796567,7.13468462,186.49,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736602797473,7.13468462,186.49,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602798071,7.13468462,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602799377,7.13468462,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736602799776,7.13468462,186.51,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602800672,7.13468462,186.51,186.43,8.70798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602801073,7.13468462,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602804280,7.13468462,186.49,186.43,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736602804481,7.13468462,186.47,186.42,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736602804684,7.13468462,186.47,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736602806181,9.81698462,186.47,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736602806783,7.13468462,186.47,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736602807485,7.13468462,186.47,186.42,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736602807786,7.13468462,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736602808385,9.81698462,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736602809081,7.13468462,186.45,186.39,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736602809386,7.13468462,186.43,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736602814189,7.13468462,186.43,186.37,8.68158462]
["bitfinex-derivatives","SOLF0:USTF0",1736602815087,7.13468462,186.43,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736602817382,2.683,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736602817691,7.13468462,186.41,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736602819584,9.81818462,186.39,186.35,9.16467756]
["bitfinex-derivatives","SOLF0:USTF0",1736602820186,7.13468462,186.39,186.35,9.16467756]
["bitfinex-derivatives","SOLF0:USTF0",1736602822691,5.48,186.45,186.35,6.48067756]
["bitfinex-derivatives","SOLF0:USTF0",1736602822988,7.13468462,186.39,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736602824594,7.13468462,186.37,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736602824788,7.13468462,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736602825896,7.13468462,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736602826092,195.0,186.44,186.19,154.2355716]
["bitfinex-derivatives","SOLF0:USTF0",1736602826296,7.13468462,186.33,186.27,8.80688462]
["bitfinex-derivatives","SOLF0:USTF0",1736602826495,7.13468462,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736602826697,7.13468462,186.33,186.27,8.80688462]
["bitfinex-derivatives","SOLF0:USTF0",1736602827300,7.13468462,186.31,186.22,7.45730825]
["bitfinex-derivatives","SOLF0:USTF0",1736602827501,5.5,186.41,186.27,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602827791,7.13468462,186.35,186.27,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602827998,7.13468462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602828499,2.6836,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736602828700,7.13468462,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736602828895,5.5,186.41,186.3,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1736602829098,7.13468462,186.37,186.3,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736602829295,7.13468462,186.39,186.33,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602829594,7.13468462,186.39,186.3,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736602829595,7.13468462,186.37,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736602829801,7.13468462,186.37,186.3,11.90128462]
["bitfinex-derivatives","SOLF0:USTF0",1736602830203,7.13468462,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736602830703,7.13468462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602832606,7.13468462,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602836305,2.684,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736602836610,5.52,186.44,186.3,11.90128462]
["bitfinex-derivatives","SOLF0:USTF0",1736602836806,7.13468462,186.37,186.3,11.90128462]
["bitfinex-derivatives","SOLF0:USTF0",1736602837508,7.13468462,186.37,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602839920,7.13468462,186.37,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602840720,9.81838462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602841115,7.13468462,186.37,186.3,11.90128462]
["bitfinex-derivatives","SOLF0:USTF0",1736602841320,9.81838462,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736602841521,5.52,186.44,186.3,11.90128462]
["bitfinex-derivatives","SOLF0:USTF0",1736602841721,7.13468462,186.37,186.3,11.90128462]
["bitfinex-derivatives","SOLF0:USTF0",1736602841920,7.13468462,186.37,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736602843816,7.13468462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602844521,9.81838462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602844723,5.52,186.44,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602844922,7.13468462,186.37,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602847822,7.13468462,186.37,186.31,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602848026,7.13468462,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736602853529,7.13468462,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736602854733,5.5,186.43,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602854933,7.13468462,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602860737,7.13468462,186.38,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602860929,5.5,186.43,186.3,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736602861236,5.5,186.43,186.27,29.73800855]
["bitfinex-derivatives","SOLF0:USTF0",1736602861237,2.6846,186.31,186.27,32.42300855]
["bitfinex-derivatives","SOLF0:USTF0",1736602861835,2.6846,186.31,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736602862236,2.6849,186.29,186.23,13.99703688]
["bitfinex-derivatives","SOLF0:USTF0",1736602862637,7.13468462,186.3,186.23,21.1317215]
["bitfinex-derivatives","SOLF0:USTF0",1736602862938,7.13468462,186.31,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602863136,7.13468462,186.33,186.27,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602863437,7.13468462,186.31,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602864835,7.13468462,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736602865931,7.13468462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736602866628,7.13468462,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736602869437,5.5,186.35,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602869630,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602870539,9.81938462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602870839,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602872035,2.6843,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736602872237,7.13468462,186.32,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602872641,7.13468462,186.32,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736602873239,7.13468462,186.3,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602874142,7.13468462,186.3,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736602875142,7.13468462,186.3,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602875442,7.13468462,186.3,186.23,13.67441325]
["bitfinex-derivatives","SOLF0:USTF0",1736602875833,7.13468462,186.27,186.23,6.53972863]
["bitfinex-derivatives","SOLF0:USTF0",1736602876743,7.13468462,186.27,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736602876943,7.13468462,186.29,186.23,13.67441325]
["bitfinex-derivatives","SOLF0:USTF0",1736602877341,7.13468462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736602877942,2.6846,186.31,186.23,6.53972863]
["bitfinex-derivatives","SOLF0:USTF0",1736602878142,7.13468462,186.29,186.23,6.53972863]
["bitfinex-derivatives","SOLF0:USTF0",1736602879141,2.6846,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736602879447,2.6846,186.31,186.23,6.53972863]
["bitfinex-derivatives","SOLF0:USTF0",1736602879448,7.13468462,186.34,186.28,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602880047,7.13468462,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736602880946,7.13468462,186.34,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736602881648,7.13468462,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602881849,9.81888462,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602882248,7.13468462,186.34,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602883647,7.13468462,186.32,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602883838,7.13468462,186.32,186.23,6.53972863]
["bitfinex-derivatives","SOLF0:USTF0",1736602884039,7.13468462,186.3,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602886248,5.5,186.39,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602886554,7.13468462,186.3,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602886956,7.13468462,186.3,186.23,6.53972863]
["bitfinex-derivatives","SOLF0:USTF0",1736602887156,7.13468462,186.3,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602888153,7.13468462,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736602889056,9.81938462,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736602889258,9.81938462,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736602891760,13.02732169,186.39,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602892155,7.13468462,186.31,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602892352,7.13468462,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736602892662,7.13468462,186.31,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602893164,7.13468462,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736602893672,7.13468462,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736602893869,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602894576,7.13468462,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736602895973,9.81928462,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736602896169,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602896374,7.13468462,186.29,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602896577,7.13468462,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736602899875,7.13468462,186.29,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736602900678,7.13468462,186.29,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736602901480,7.13468462,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736602902373,9.81928462,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736602902976,13.02732169,186.39,186.23,10.24388462]
["bitfinex-derivatives","SOLF0:USTF0",1736602903177,7.13468462,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736602903981,7.13468462,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736602904172,7.13468462,186.33,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602904372,7.13468462,186.33,186.26,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736602904570,7.13468462,186.33,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602904774,7.13468462,186.32,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602906683,7.13468462,186.32,186.26,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736602906886,7.13468462,186.32,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736602907184,7.13468462,186.32,186.27,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602908081,7.13468462,186.32,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736602909873,7.52732169,186.39,186.27,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602910077,2.6836,186.38,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602910277,9.81828462,186.38,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602911684,7.13468462,186.38,186.32,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736602911887,7.13468462,186.36,186.32,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736602916182,2.6834,186.39,186.32,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736602916386,7.13468462,186.37,186.32,8.75798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602916790,7.13468462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602917086,7.13468462,186.37,186.32,8.75798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602917295,7.13468462,186.37,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602917481,7.13468462,186.37,186.32,8.75798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602917679,54.57578722,186.42,186.32,8.75798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602917878,2.6833,186.4,186.32,8.75798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602918087,7.13468462,186.39,186.32,8.75798462]
["bitfinex-derivatives","SOLF0:USTF0",1736602918487,57.25878722,186.42,186.34,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602918789,7.13468462,186.41,186.34,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602919187,5.44,186.48,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736602919490,7.13468462,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736602920287,5.44,186.48,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736602920288,7.13468462,186.41,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736602921391,9.81788462,186.41,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736602921582,7.13468462,186.39,186.33,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1736602921889,7.13468462,186.39,186.33,10.21298462]
["bitfinex-derivatives","SOLF0:USTF0",1736602923191,7.13468462,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602926191,7.13468462,186.39,186.33,10.21298462]
["bitfinex-derivatives","SOLF0:USTF0",1736602926393,7.13468462,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736602927388,9.81808462,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736602927885,5.44,186.48,186.32,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736602927886,2.684,186.36,186.32,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736602928088,10.8044,186.48,186.32,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1736602928089,7.13468462,186.35,186.32,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736602928290,7.13468462,186.35,186.29,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602928489,7.13468462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602928490,9.81878462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602928688,7.13468462,186.33,186.28,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736602929892,7.13468462,186.33,186.28,8.71808462]
["bitfinex-derivatives","SOLF0:USTF0",1736602930489,7.13468462,186.35,186.28,8.71808462]
["bitfinex-derivatives","SOLF0:USTF0",1736602931093,9.81868462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602931895,7.13468462,186.35,186.28,8.71808462]
["bitfinex-derivatives","SOLF0:USTF0",1736602932096,7.13468462,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736602934193,2.6839,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736602934385,7.13468462,186.37,186.3,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602935095,7.13468462,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736602935395,7.13468462,186.37,186.3,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602935899,7.13468462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602938001,9.81848462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736602938401,7.13468462,186.37,186.3,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602938601,7.13468462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736602941203,7.13468462,186.35,186.3,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602941504,9.81868462,186.35,186.3,9.81938462]
["bitfinex-derivatives","SOLF0:USTF0",1736602942703,2.6842,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736602943001,7.13468462,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736602943198,7.13468462,186.33,186.28,8.71808462]
["bitfinex-derivatives","SOLF0:USTF0",1736602943399,7.13468462,186.33,186.28,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736602943900,2.6845,186.32,186.28,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736602945003,9.81898462,186.33,186.28,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736602946609,9.81898462,186.33,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736602947105,7.13468462,186.33,186.28,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736602947303,7.13468462,186.33,186.28,8.71808462]
["bitfinex-derivatives","SOLF0:USTF0",1736602948105,7.13468462,186.33,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736602948301,7.13468462,186.38,186.32,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602948501,10.24000223,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736602948697,17.37468685,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736602948902,9.81788462,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736602950307,7.13468462,186.39,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602951105,2.6836,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602952408,2.6838,186.37,186.32,9.81898462]
["bitfinex-derivatives","SOLF0:USTF0",1736602953204,2.6838,186.37,186.32,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602953409,9.81818462,186.39,186.32,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602955208,9.81818462,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736602956612,2.6835,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736602956809,7.13468462,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736602959311,7.13468462,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736602962010,7.13468462,186.39,186.33,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602962314,0.7088,186.46,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736602962315,7.13468462,186.41,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736602963009,2.6827,186.44,186.37,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602963218,7.56514365,186.47,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602963409,7.13468462,186.46,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602963812,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736602964013,7.13468462,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736602964811,9.81698462,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736602965006,9.81698462,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736602965407,7.13468462,186.47,186.41,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602965611,7.13468462,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736602967314,9.81678462,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736602967515,7.13468462,186.49,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602967716,7.13468462,186.49,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736602968110,45.37012757,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602968316,7.13468462,186.5,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602968907,2.6817,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602969116,0.5667,186.58,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602969316,7.13468462,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736602970216,9.81608462,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736602972020,5.42,186.59,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602972211,7.13468462,186.55,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602973116,7.13468462,186.55,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736602974318,7.13468462,186.55,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602974517,7.13468462,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736602975717,9.81578462,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736602976309,7.13468462,186.55,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736602976514,7.13468462,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736602977418,7.13468462,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736602978323,9.81588462,186.55,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736602980223,2.6812,186.55,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736602980421,5.42,186.6,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602980623,7.13468462,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602982318,7.13468462,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736602983421,9.81558462,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736602983722,7.13468462,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736602984421,7.13468462,186.57,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602984618,7.13468462,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602985320,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602985721,7.13468462,186.58,186.51,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736602985927,9.81568462,186.56,186.51,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736602987227,9.81568462,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602987427,9.81568462,186.56,186.51,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736602987630,7.13468462,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736602987827,7.13468462,186.54,186.5,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736602988224,0.7071,186.65,186.53,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602988424,7.13468462,186.59,186.53,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602988627,7.13468462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602989122,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602990122,9.81478462,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736602990633,2.6801,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736602990832,7.13468462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602992329,2.6804,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736602992930,7.13468462,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736602993131,7.13468462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602993633,7.13468462,186.61,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736602993832,7.13468462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602994035,7.13468462,186.61,186.53,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602994535,2.6805,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736602995834,2.6805,186.6,186.55,9.81578462]
["bitfinex-derivatives","SOLF0:USTF0",1736602996434,7.13468462,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736602996631,7.13468462,186.57,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736602998235,7.13468462,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736602998431,7.13468462,186.59,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603000231,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736603004441,9.81558462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736603004634,7.13468462,186.55,186.46,49.30580755]
["bitfinex-derivatives","SOLF0:USTF0",1736603004835,7.13468462,186.53,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603005039,2.6817,186.51,186.47,9.81688462]
["bitfinex-derivatives","SOLF0:USTF0",1736603005329,7.13468462,186.53,186.45,38.32238856]
["bitfinex-derivatives","SOLF0:USTF0",1736603005931,2.6816,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603006740,7.13468462,186.51,186.45,8.72578462]
["bitfinex-derivatives","SOLF0:USTF0",1736603006940,9.81638462,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736603009339,9.81638462,186.51,186.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736603009340,2.6819,186.5,186.45,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736603009551,2.6819,186.5,186.45,11.40828462]
["bitfinex-derivatives","SOLF0:USTF0",1736603010147,2.682,186.49,186.45,9.81718462]
["bitfinex-derivatives","SOLF0:USTF0",1736603013446,2.682,186.49,186.44,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736603013447,2.6822,186.48,186.44,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1736603013851,2.6822,186.48,186.44,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1736603016048,2.6822,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736603016248,9.81668462,186.49,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736603018853,7.13468462,186.47,186.44,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736603019054,9.81698462,186.47,186.41,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603020153,9.81698462,186.47,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736603020350,9.81698462,186.47,186.41,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603021357,9.81698462,186.47,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736603021555,2.6822,186.48,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603021754,7.13468462,186.49,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603023058,9.81678462,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736603029563,7.13468462,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736603029763,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736603033867,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736603034665,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736603035969,9.81698462,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736603037568,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736603037773,9.81698462,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736603041670,7.13468462,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736603041872,7.13468462,186.45,186.4,5.28588496]
["bitfinex-derivatives","SOLF0:USTF0",1736603042071,7.13468462,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736603042274,2.6829,186.43,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736603042774,7.13468462,186.45,186.39,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736603042971,2.6828,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736603043978,9.81728462,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736603050789,7.13468462,186.43,186.38,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736603050979,7.13468462,186.43,186.35,38.38228856]
["bitfinex-derivatives","SOLF0:USTF0",1736603051381,9.81788462,186.41,186.35,38.38228856]
["bitfinex-derivatives","SOLF0:USTF0",1736603051579,9.81788462,186.41,186.35,8.78568462]
["bitfinex-derivatives","SOLF0:USTF0",1736603051778,2.6832,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736603051979,2.683,186.42,186.35,8.78568462]
["bitfinex-derivatives","SOLF0:USTF0",1736603052184,7.13468462,186.41,186.35,8.78568462]
["bitfinex-derivatives","SOLF0:USTF0",1736603053084,7.13468462,186.41,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736603054384,2.6833,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736603056185,2.6833,186.4,186.35,8.78568462]
["bitfinex-derivatives","SOLF0:USTF0",1736603056186,7.13468462,186.41,186.35,8.78568462]
["bitfinex-derivatives","SOLF0:USTF0",1736603056388,9.81788462,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736603056586,5.42,186.46,186.37,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603056784,7.13468462,186.44,186.37,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603058087,2.6829,186.43,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736603061689,7.13468462,186.44,186.37,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603061884,7.5280181,186.5,186.41,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603062086,14.66270272,186.5,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603062283,7.13468462,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736603063090,9.81668462,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736603063391,7.13468462,186.5,186.44,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736603064090,2.682,186.49,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736603064292,7.13468462,186.46,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603064687,9.81718462,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736603064986,9.81718462,186.46,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603066192,9.81718462,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736603069991,2.6826,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736603070193,2.6826,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736603070393,7.13468462,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736603071097,2.6826,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736603072100,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736603073504,2.6829,186.43,186.37,8.73158462]
["bitfinex-derivatives","SOLF0:USTF0",1736603073706,2.6828,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736603073900,9.81748462,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736603077906,7.13468462,186.42,186.37,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736603078597,7.13468462,186.4,186.37,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736603083613,2.6833,186.41,186.37,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736603089415,9.81798462,186.41,186.37,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736603093818,7.13468462,186.41,186.37,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736603094013,2.6831,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736603094420,7.13468462,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736603094620,9.81758462,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736603098516,7.13468462,186.43,186.37,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736603098721,9.81738462,186.45,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736603101127,2.6828,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736603101922,2.683,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736603102121,7.13468462,186.41,186.37,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736603102926,7.13468462,186.41,186.37,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736603103124,7.13468462,186.43,186.37,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736603103428,7.13468462,186.45,186.38,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603103620,7.13468462,186.45,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736603104125,9.81728462,186.45,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736603105926,7.5888478,186.5,186.4,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603106124,7.13468462,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736603106319,7.13468462,186.48,186.43,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736603108930,7.13468462,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736603110531,7.13468462,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736603111829,9.81678462,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736603112834,7.13468462,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736603113525,7.13468462,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736603118530,7.13468462,186.48,186.43,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736603118732,7.13468462,186.52,186.46,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603119731,9.81628462,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736603119931,9.81628462,186.52,186.46,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603120542,7.13468462,186.5,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603120840,7.13468462,186.46,186.43,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736603121037,2.6826,186.45,186.41,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736603122238,7.13468462,186.46,186.41,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736603122439,7.13468462,186.46,186.41,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736603122831,7.13468462,186.48,186.42,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603123340,7.13468462,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736603124141,7.13468462,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736603124342,7.13468462,186.5,186.44,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603124541,7.13468462,186.5,186.45,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736603124743,9.81628462,186.52,186.46,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603124942,7.13468462,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603126143,9.81628462,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603127744,2.6816,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603128147,7.13468462,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736603129342,9.81598462,186.55,186.48,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603129652,9.81558462,186.57,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603129846,7.13468462,186.57,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603130945,9.81558462,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603132640,7.13468462,186.57,186.45,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736603132838,9.81598462,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736603133847,9.81598462,186.54,186.48,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603134048,7.13468462,186.56,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603134549,7.13468462,186.56,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736603137849,9.81558462,186.57,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736603138055,7.13468462,186.57,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603138255,7.13468462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736603138453,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736603139153,7.13468462,186.59,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603139354,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603141651,7.13468462,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603141956,2.6807,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603144055,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603145456,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603146062,2.6804,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603146363,9.81508462,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603146864,2.6804,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603147159,7.13468462,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603147860,9.81508462,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603148060,7.13468462,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603148258,7.13468462,186.6,186.53,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736603149456,2.6807,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603150569,2.6811,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736603150864,9.81578462,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736603151063,9.81578462,186.56,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603151566,9.81578462,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736603157974,12.91279579,186.67,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603158165,7.13468462,186.61,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603159175,9.81508462,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603159675,7.55389579,186.68,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603159881,7.13468462,186.63,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603160076,7.13468462,186.63,186.56,8.78788462]
["bitfinex-derivatives","SOLF0:USTF0",1736603160777,53.25842176,186.69,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603161078,7.13468462,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603162079,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736603162979,53.25842176,186.69,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603162980,9.81428462,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603164078,2.6797,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603166178,7.13468462,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603166376,9.81428462,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736603167584,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603167881,7.13468462,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603168083,7.13468462,186.62,186.55,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736603168279,7.13468462,186.58,186.51,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736603168480,7.13468462,186.54,186.5,29.59660394]
["bitfinex-derivatives","SOLF0:USTF0",1736603169081,9.81598462,186.54,186.5,29.59660394]
["bitfinex-derivatives","SOLF0:USTF0",1736603169286,9.81598462,186.54,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603169588,7.13468462,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736603170082,7.13468462,186.56,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603170681,7.13468462,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736603171083,7.13468462,186.56,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603171586,7.13468462,186.56,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736603172486,2.6801,186.63,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603172786,7.13468462,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603176584,7.13468462,186.59,186.53,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603176790,7.13468462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603177891,7.13468462,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736603179089,2.6802,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736603179395,7.13468462,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603179694,9.81468462,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603180291,2.6802,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603180689,2.6802,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603180889,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603181295,2.6802,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603181699,9.81468462,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603183103,7.13468462,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603183292,2.6801,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603183894,2.6801,186.62,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603184097,2.6804,186.61,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603184298,9.81508462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603184497,9.81508462,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603184799,2.6806,186.59,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603185699,2.6806,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603186202,2.6804,186.6,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603186404,2.6804,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603188800,13.54149271,186.68,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603189005,2.6797,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736603189897,2.6797,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603191310,7.13468462,186.66,186.52,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736603191311,2.6803,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603191607,7.13468462,186.6,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603192105,9.81518462,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603192308,7.13468462,186.58,186.52,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736603192506,7.13468462,186.58,186.52,8.73848462]
["bitfinex-derivatives","SOLF0:USTF0",1736603192701,2.6809,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603196307,9.81548462,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603200809,8.13476841,186.68,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603201007,7.13468462,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603201311,7.13468462,186.65,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603201501,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736603204002,2.6799,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603204201,2.6799,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736603204811,7.13468462,186.65,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603205711,7.13468462,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603210108,14.70635303,186.73,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603210314,14.70635303,186.73,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603210616,7.13468462,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736603212218,2.6785,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736603212517,7.13468462,186.77,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603212715,5.44,186.83,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603212917,7.13468462,186.77,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736603213118,7.13468462,186.77,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603213318,7.13468462,186.77,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603213715,9.81278462,186.77,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736603214720,7.13468462,186.75,186.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736603214912,7.13468462,186.75,186.69,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603215819,9.81308462,186.75,186.69,9.81368462]
["bitfinex-derivatives","SOLF0:USTF0",1736603216320,2.6784,186.74,186.69,9.81368462]
["bitfinex-derivatives","SOLF0:USTF0",1736603217322,2.6784,186.74,186.69,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603217522,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603218829,7.13468462,186.75,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603219135,7.13468462,186.77,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603219733,7.13468462,186.77,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736603220027,7.13468462,186.77,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603220420,2.6781,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736603220618,7.13468462,186.77,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603221718,2.6783,186.75,186.71,9.81338462]
["bitfinex-derivatives","SOLF0:USTF0",1736603221926,7.13468462,186.77,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603223127,2.6784,186.74,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603223531,13.01166841,186.84,186.6,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736603223532,2.6787,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603223735,7.13468462,186.73,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603224136,2.6789,186.71,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603226037,2.6789,186.71,186.68,9.81398462]
["bitfinex-derivatives","SOLF0:USTF0",1736603226434,7.13468462,186.73,186.68,9.81398462]
["bitfinex-derivatives","SOLF0:USTF0",1736603226435,2.6787,186.72,186.68,9.81398462]
["bitfinex-derivatives","SOLF0:USTF0",1736603227342,2.6787,186.72,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603227640,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603228240,2.6787,186.72,186.68,9.81388462]
["bitfinex-derivatives","SOLF0:USTF0",1736603229341,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603230139,7.13468462,186.71,186.6,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736603230343,9.81378462,186.69,186.6,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736603230542,7.13468462,186.69,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603230840,2.6798,186.65,186.6,10.30238462]
["bitfinex-derivatives","SOLF0:USTF0",1736603231045,2.6798,186.65,186.6,8.65948462]
["bitfinex-derivatives","SOLF0:USTF0",1736603231046,7.13468462,186.65,186.6,8.65948462]
["bitfinex-derivatives","SOLF0:USTF0",1736603231233,7.13468462,186.65,186.6,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736603231432,2.68,186.63,186.6,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736603232037,2.6799,186.64,186.6,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736603233238,7.13468462,186.65,186.6,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736603233841,2.6801,186.63,186.59,8.72928462]
["bitfinex-derivatives","SOLF0:USTF0",1736603235344,2.6802,186.62,186.59,8.72928462]
["bitfinex-derivatives","SOLF0:USTF0",1736603235845,2.6802,186.62,186.59,11.40988462]
["bitfinex-derivatives","SOLF0:USTF0",1736603236547,7.13468462,186.62,186.59,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736603236744,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603237342,7.13468462,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603241648,9.81478462,186.62,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603241844,9.81478462,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736603243546,2.6801,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736603244143,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736603245648,7.13468462,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736603246054,2.6803,186.61,186.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736603246350,2.6803,186.61,186.55,10.28698462]
["bitfinex-derivatives","SOLF0:USTF0",1736603247653,2.6803,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603247851,2.6803,186.61,186.55,10.28698462]
["bitfinex-derivatives","SOLF0:USTF0",1736603248252,2.6803,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603248450,2.6803,186.61,186.55,10.28698462]
["bitfinex-derivatives","SOLF0:USTF0",1736603248949,2.6803,186.61,186.55,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736603249154,9.81488462,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603252055,7.13468462,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603257455,7.13468462,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603260863,7.13468462,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603262665,9.81508462,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603262866,7.13468462,186.58,186.55,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736603264066,7.13468462,186.58,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603266166,2.6803,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603266365,7.13468462,186.59,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603268266,7.13468462,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603272964,7.54853698,186.67,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736603273268,7.13468462,186.61,186.55,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736603273668,7.13468462,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603274059,7.13468462,186.61,186.55,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736603274264,7.13468462,186.61,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603274771,7.13468462,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603274967,7.13468462,186.63,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603275167,7.13468462,186.63,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603275364,7.13468462,186.65,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603275670,9.81438462,186.65,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603277264,2.6797,186.65,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603277468,9.81418462,186.67,186.61,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736603277772,9.81418462,186.67,186.62,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736603278471,7.13468462,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736603279772,7.13468462,186.67,186.62,8.68798462]
["bitfinex-derivatives","SOLF0:USTF0",1736603280073,9.81378462,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736603280274,3.66126136,186.74,186.62,8.68798462]
["bitfinex-derivatives","SOLF0:USTF0",1736603280275,7.13468462,186.67,186.62,8.68798462]
["bitfinex-derivatives","SOLF0:USTF0",1736603281074,7.13468462,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736603282174,7.13468462,186.65,186.62,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736603282575,7.13468462,186.65,186.61,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736603283076,9.81448462,186.65,186.61,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736603284272,7.13468462,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603294383,9.81438462,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603296689,2.6793,186.68,186.61,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736603296989,9.08126136,186.74,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603297287,7.13468462,186.65,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603297788,7.13468462,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603299187,7.13468462,186.65,186.58,8.65728462]
["bitfinex-derivatives","SOLF0:USTF0",1736603299393,7.13468462,186.61,186.57,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736603299588,7.13468462,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603299787,7.13468462,186.59,186.54,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736603300590,2.6807,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603301093,7.13468462,186.59,186.54,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736603301390,2.6808,186.58,186.54,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736603302797,7.13468462,186.57,186.53,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736603304195,7.13468462,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736603305496,7.13468462,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603306099,7.13468462,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736603306897,7.13468462,186.55,186.49,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736603307197,7.13468462,186.53,186.48,4.5865761]
["bitfinex-derivatives","SOLF0:USTF0",1736603308289,9.81608462,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603308998,7.13468462,186.51,186.44,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736603309591,7.13468462,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736603309796,7.13468462,186.51,186.46,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603309996,7.13468462,186.51,186.44,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736603310191,7.13468462,186.51,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603310792,9.81648462,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736603311101,7.13468462,186.51,186.44,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736603311398,7.13468462,186.51,186.44,10.34638462]
["bitfinex-derivatives","SOLF0:USTF0",1736603311790,7.13468462,186.51,186.46,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603312698,7.13468462,186.51,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603313800,7.13468462,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736603314002,7.13468462,186.51,186.44,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736603315097,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736603315505,7.13468462,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736603320708,7.13468462,186.49,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603320909,7.13468462,186.49,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736603321309,2.6815,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603321510,7.13468462,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736603322209,0.7049,186.57,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603322401,7.13468462,186.52,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736603324717,7.13468462,186.52,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736603327817,2.6813,186.54,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603327818,7.13468462,186.54,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603328115,7.13468462,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736603328910,5.44,186.59,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736603329118,0.7052,186.62,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603329318,7.13468462,186.56,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603329817,7.13468462,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603331409,7.13468462,186.56,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603331607,7.13468462,186.56,186.51,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736603331813,7.13468462,186.56,186.51,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736603332415,7.13468462,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736603332619,7.13468462,186.56,186.51,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736603334120,7.13468462,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603336821,7.13468462,186.56,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603343331,7.13468462,186.56,186.51,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736603343627,7.13468462,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736603344528,9.81568462,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736603344725,7.13468462,186.54,186.48,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603345124,7.13468462,186.52,186.47,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736603346126,7.13468462,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736603346326,7.13468462,186.54,186.47,8.77168462]
["bitfinex-derivatives","SOLF0:USTF0",1736603346827,7.13468462,186.54,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736603348332,7.13468462,186.56,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603348529,7.13468462,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603348724,9.81548462,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603349233,7.13468462,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603349533,2.6809,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603350826,2.681,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736603351826,7.13468462,186.58,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603352033,2.6809,186.57,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736603359235,2.6805,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603359435,7.13468462,186.59,186.52,8.77968462]
["bitfinex-derivatives","SOLF0:USTF0",1736603359637,7.13468462,186.59,186.52,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736603359936,9.81528462,186.59,186.53,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603360332,9.81528462,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603362236,9.81528462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603365239,9.81528462,186.59,186.52,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736603365240,9.81558462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736603366340,2.6809,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736603366540,9.81558462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736603367842,7.13468462,186.55,186.51,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736603369240,9.81588462,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736603369744,7.13468462,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736603370341,9.81628462,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736603373548,7.13468462,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736603374344,2.6813,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736603374550,9.81598462,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736603376254,5.42,186.6,186.48,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603376452,7.13468462,186.56,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603377551,7.13468462,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736603378052,7.13468462,186.59,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603378252,7.13468462,186.59,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603379050,7.13468462,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736603379354,7.13468462,186.59,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603380151,7.13468462,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603380550,7.13468462,186.59,186.49,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736603380752,7.13468462,186.57,186.49,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736603381260,9.81558462,186.57,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603382255,7.6933436,186.64,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603382459,7.13468462,186.59,186.52,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603382659,7.13468462,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603383454,7.13468462,186.59,186.53,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736603383654,7.13468462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603384560,7.13468462,186.59,186.53,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736603384759,7.13468462,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603386356,7.13468462,186.59,186.53,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736603386560,7.13468462,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603391067,9.81528462,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603391969,7.13468462,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603392163,7.13468462,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736603395861,7.13468462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603396873,9.81528462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603400374,9.81528462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736603400764,7.13468462,186.62,186.54,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603400972,7.13468462,186.62,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603401570,7.13468462,186.62,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736603403374,2.6799,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736603403574,7.13468462,186.63,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736603404976,7.6922436,186.7,186.53,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736603404977,2.6797,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603405178,7.13468462,186.65,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603406175,3.69613435,186.71,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603406367,7.13468462,186.69,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603406766,58.96093192,186.74,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603406976,7.13468462,186.7,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603408072,7.13468462,186.72,186.66,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603408667,7.13468462,186.72,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603409375,7.13468462,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603411179,7.13468462,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736603412071,9.81338462,186.72,186.66,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603412276,7.13468462,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736603413383,7.13468462,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603414679,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603415982,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603422481,59.08082805,186.81,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603422482,9.81318462,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603422686,5.4,186.79,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603422687,7.13468462,186.75,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603423086,7.13468462,186.75,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736603423283,7.13468462,186.75,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603423989,2.6787,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603424287,7.13468462,186.73,186.66,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736603424486,7.13468462,186.71,186.65,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1736603425787,2.679,186.7,186.65,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1736603425988,7.13468462,186.73,186.66,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603426488,9.81338462,186.73,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736603426988,9.81338462,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603427388,9.81338462,186.73,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603427988,9.81338462,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603429287,2.679,186.7,186.66,9.81418462]
["bitfinex-derivatives","SOLF0:USTF0",1736603429684,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736603431487,9.81388462,186.69,186.64,9.81438462]
["bitfinex-derivatives","SOLF0:USTF0",1736603431688,7.13468462,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603432795,2.6793,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603433093,7.13468462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603433997,9.81388462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603439306,7.13468462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603439503,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603440806,2.6792,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603445216,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603445416,7.13468462,186.69,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603445716,2.6795,186.67,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603446311,2.6795,186.67,186.64,9.81438462]
["bitfinex-derivatives","SOLF0:USTF0",1736603454619,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736603458129,2.6796,186.66,186.62,9.81478462]
["bitfinex-derivatives","SOLF0:USTF0",1736603458613,7.13468462,186.69,186.62,9.81478462]
["bitfinex-derivatives","SOLF0:USTF0",1736603458815,2.6797,186.65,186.62,9.81478462]
["bitfinex-derivatives","SOLF0:USTF0",1736603460424,7.13468462,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736603460624,7.13468462,186.69,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603461524,7.13468462,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736603463626,2.6791,186.7,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603464126,2.6791,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603472633,7.13468462,186.71,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603472835,9.81358462,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736603473632,7.53746396,186.77,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603473830,7.13468462,186.78,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603474025,7.53746396,186.8,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603474229,7.13468462,186.79,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603474936,9.81248462,186.79,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736603475630,2.6778,186.79,186.74,9.81308462]
["bitfinex-derivatives","SOLF0:USTF0",1736603475831,9.81248462,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736603476427,62.47527571,186.81,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603476631,7.13468462,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603478336,9.81228462,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603480340,2.6778,186.79,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736603480540,2.6778,186.79,186.74,9.81298462]
["bitfinex-derivatives","SOLF0:USTF0",1736603481831,7.13468462,186.8,186.74,9.81298462]
["bitfinex-derivatives","SOLF0:USTF0",1736603482036,2.6779,186.78,186.74,9.81298462]
["bitfinex-derivatives","SOLF0:USTF0",1736603490355,2.6779,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736603493851,7.13468462,186.8,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736603494047,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603496453,2.6777,186.79,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603496653,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736603499859,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603501451,2.6775,186.81,186.74,8.79258462]
["bitfinex-derivatives","SOLF0:USTF0",1736603501656,9.81218462,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736603505365,9.81188462,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603505868,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603506571,7.56817596,186.9,186.8,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603506772,7.13468462,186.89,186.82,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603507670,7.13468462,186.89,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603507671,2.6764,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603508274,9.81088462,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603508674,5.4,186.94,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603508971,7.13468462,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603509574,7.13468462,186.9,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603509965,2.6764,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603510774,2.6763,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736603511676,9.81078462,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603513376,5.9577,186.96,186.84,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603513576,7.13468462,186.93,186.86,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603514269,2.676,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736603516073,2.676,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603516480,7.13468462,186.89,186.83,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736603516677,7.13468462,186.87,186.83,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1736603517474,7.13468462,186.87,186.81,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603517677,7.13468462,186.85,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603517882,7.13468462,186.85,186.77,10.44498462]
["bitfinex-derivatives","SOLF0:USTF0",1736603518180,7.13468462,186.83,186.77,10.44498462]
["bitfinex-derivatives","SOLF0:USTF0",1736603518776,2.6775,186.81,186.77,13.12288462]
["bitfinex-derivatives","SOLF0:USTF0",1736603518973,7.13468462,186.85,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603520076,7.13468462,186.85,186.79,9.81238462]
["bitfinex-derivatives","SOLF0:USTF0",1736603520077,2.6771,186.84,186.79,9.81238462]
["bitfinex-derivatives","SOLF0:USTF0",1736603520277,7.13468462,186.85,186.79,9.81238462]
["bitfinex-derivatives","SOLF0:USTF0",1736603521479,2.6772,186.83,186.79,9.81238462]
["bitfinex-derivatives","SOLF0:USTF0",1736603522276,2.6772,186.83,186.79,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603522484,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736603524076,2.6773,186.82,186.77,10.44498462]
["bitfinex-derivatives","SOLF0:USTF0",1736603524077,2.6776,186.8,186.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736603524283,2.6776,186.8,186.77,10.44498462]
["bitfinex-derivatives","SOLF0:USTF0",1736603525987,2.6777,186.79,186.77,8.79088462]
["bitfinex-derivatives","SOLF0:USTF0",1736603526787,2.6779,186.78,186.75,14.17346039]
["bitfinex-derivatives","SOLF0:USTF0",1736603527187,2.6779,186.78,186.75,9.81288462]
["bitfinex-derivatives","SOLF0:USTF0",1736603528587,7.13468462,186.81,186.75,9.81288462]
["bitfinex-derivatives","SOLF0:USTF0",1736603528789,2.6777,186.79,186.75,9.81288462]
["bitfinex-derivatives","SOLF0:USTF0",1736603530986,2.6779,186.78,186.75,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603531792,2.6779,186.78,186.75,9.81288462]
["bitfinex-derivatives","SOLF0:USTF0",1736603532893,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603534489,2.6777,186.79,186.75,9.81288462]
["bitfinex-derivatives","SOLF0:USTF0",1736603535892,7.13468462,186.81,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603536093,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603536891,7.13468462,186.79,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603537092,7.13468462,186.79,186.72,8.68278462]
["bitfinex-derivatives","SOLF0:USTF0",1736603537494,2.6782,186.76,186.72,11.36138462]
["bitfinex-derivatives","SOLF0:USTF0",1736603539098,2.6782,186.76,186.72,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736603541497,2.6782,186.76,186.72,4.20489547]
["bitfinex-derivatives","SOLF0:USTF0",1736603542801,7.13468462,186.77,186.72,4.20489547]
["bitfinex-derivatives","SOLF0:USTF0",1736603543005,7.13468462,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736603544102,9.81298462,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736603544499,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603545701,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603545902,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603546598,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736603548903,7.13468462,186.75,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603549104,7.13468462,186.75,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603550105,9.81298462,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603560417,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603562217,9.81298462,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603562418,2.6784,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736603563020,7.13468462,186.75,186.67,6.15189937]
["bitfinex-derivatives","SOLF0:USTF0",1736603563220,7.13468462,186.75,186.67,13.28658399]
["bitfinex-derivatives","SOLF0:USTF0",1736603563819,2.6787,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603564925,2.6787,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603567730,7.13468462,186.73,186.67,13.28658399]
["bitfinex-derivatives","SOLF0:USTF0",1736603567930,7.13468462,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736603568129,7.13468462,186.73,186.67,13.28658399]
["bitfinex-derivatives","SOLF0:USTF0",1736603568625,2.6788,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736603569627,2.6788,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603570725,9.81328462,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603570924,2.6786,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603580629,7.13468462,186.75,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603580834,7.5766366,186.81,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603581134,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603581536,2.678,186.77,186.71,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736603583237,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603585144,7.13468462,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603585342,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603585542,7.13468462,186.76,186.71,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736603586842,2.6785,186.74,186.71,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736603589542,7.13468462,186.76,186.69,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603589743,7.13468462,186.74,186.67,6.15189937]
["bitfinex-derivatives","SOLF0:USTF0",1736603590142,7.13468462,186.72,186.67,6.15189937]
["bitfinex-derivatives","SOLF0:USTF0",1736603591143,9.81348462,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603593145,2.6788,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603596154,2.6788,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736603597251,7.13468462,186.74,186.67,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736603597456,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603599952,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736603600154,7.13468462,186.75,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603600742,7.13468462,186.75,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603600948,5.4,186.8,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603601148,7.13468462,186.78,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603601548,2.6781,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736603602854,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603607655,7.13468462,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603609056,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603609953,9.81268462,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603611556,9.81268462,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736603612356,7.13468462,186.77,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603612558,7.13468462,186.77,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736603614556,9.81238462,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603616260,7.13468462,186.79,186.73,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736603616457,3.47429376,186.84,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603616658,7.13468462,186.82,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603617051,9.81208462,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736603617259,7.13468462,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736603617755,3.47429376,186.84,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736603617962,7.13468462,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736603621160,7.13468462,186.81,186.74,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603621364,7.13468462,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603622157,9.81178462,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603622961,2.6771,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603623156,9.81178462,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603625265,2.6771,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603626868,10.60897838,186.84,186.76,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603627068,7.13468462,186.84,186.78,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603627863,7.13468462,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736603628468,2.6769,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736603628665,9.81158462,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736603629568,7.13468462,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736603629769,7.13468462,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736603630068,7.13468462,186.85,186.78,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603630663,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603631171,7.13468462,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603631673,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603632874,9.81188462,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603634976,7.13468462,186.83,186.76,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603635175,7.13468462,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736603636776,2.677,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736603636977,9.81168462,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736603637278,7.13468462,186.84,186.78,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603638175,7.13468462,186.84,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736603641274,7.13468462,186.84,186.78,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603641477,7.13468462,186.86,186.8,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603641675,59.02389537,186.87,186.8,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603641979,7.13468462,186.87,186.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736603642768,7.13468462,186.87,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603642972,5.4,186.94,186.82,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603643176,2.6763,186.89,186.82,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603643381,7.13468462,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603644174,2.6763,186.89,186.82,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603644378,2.6762,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736603644578,2.6762,186.9,186.82,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603644770,2.6762,186.9,186.84,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603644974,9.81088462,186.9,186.84,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603645878,7.13468462,186.9,186.84,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603646078,7.13468462,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603646678,2.676,186.91,186.84,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603646880,7.13468462,186.9,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603647878,7.13468462,186.9,186.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736603648181,9.81078462,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603649576,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603649771,9.81078462,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603651078,7.13468462,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603651478,7.13468462,186.9,186.84,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603651779,9.81088462,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736603653783,9.81088462,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603653977,2.6762,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603654282,9.81068462,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603655085,2.676,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603655287,5.4,186.97,186.86,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603655585,7.13468462,186.94,186.86,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603655879,7.13468462,186.92,186.86,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603656086,9.81058462,186.92,186.86,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603657086,9.81058462,186.92,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736603662783,9.81058462,186.92,186.81,3.2731]
["bitfinex-derivatives","SOLF0:USTF0",1736603662989,2.6761,186.9,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603664591,2.6761,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603664785,2.6761,186.9,186.85,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603665488,9.81078462,186.9,186.83,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603666190,9.81078462,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736603666491,9.81078462,186.9,186.83,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603667092,9.81078462,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736603667593,7.13468462,186.9,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603673198,9.81058462,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603674196,2.6759,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736603674397,9.81038462,186.93,186.85,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603674900,9.81038462,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736603675099,7.59462811,187.0,186.87,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603675100,2.6756,186.94,186.87,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603675301,7.13468462,186.96,186.89,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603675691,9.80998462,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736603676302,8.30682811,187.02,186.89,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603676497,9.80998462,186.96,186.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736603676697,7.59462811,187.02,186.93,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603676897,7.13468462,187.0,186.95,9.80998462]
["bitfinex-derivatives","SOLF0:USTF0",1736603677598,2.6749,186.99,186.95,9.80998462]
["bitfinex-derivatives","SOLF0:USTF0",1736603682504,0.5557,187.03,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736603682505,2.6752,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736603682705,7.13468462,186.98,186.91,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603683405,2.6755,186.95,186.91,9.81058462]
["bitfinex-derivatives","SOLF0:USTF0",1736603684004,2.6755,186.95,186.91,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603684204,7.13468462,186.96,186.91,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603684503,7.13468462,186.96,186.87,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736603684711,2.6758,186.92,186.89,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603685503,2.6758,186.92,186.89,9.81088462]
["bitfinex-derivatives","SOLF0:USTF0",1736603686108,2.6757,186.93,186.89,9.81088462]
["bitfinex-derivatives","SOLF0:USTF0",1736603687103,2.676,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603689610,7.13468462,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603689611,9.81058462,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603691409,9.81058462,186.92,186.87,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736603691410,7.13468462,186.92,186.87,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736603691615,2.676,186.91,186.87,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1736603692009,2.676,186.91,186.87,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736603692313,2.676,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736603695614,2.6763,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603695808,2.6763,186.89,186.83,8.80928462]
["bitfinex-derivatives","SOLF0:USTF0",1736603697116,2.6763,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603698723,2.6769,186.85,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603698923,7.13468462,186.85,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603699721,5.4,186.89,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603699722,7.13468462,186.83,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603699926,2.677,186.84,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603700121,7.13468462,186.87,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736603700318,7.13468462,186.87,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603700624,7.13468462,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603710722,9.81118462,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603717938,7.13468462,186.85,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603718133,7.13468462,186.83,186.82,4.34330252]
["bitfinex-derivatives","SOLF0:USTF0",1736603718437,7.13468462,186.83,186.76,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736603718735,9.81218462,186.81,186.76,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736603719038,7.13468462,186.81,186.76,8.66158462]
["bitfinex-derivatives","SOLF0:USTF0",1736603720031,7.13468462,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736603722440,7.13468462,186.81,186.76,1.5269]
["bitfinex-derivatives","SOLF0:USTF0",1736603722639,7.13468462,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736603723441,9.81208462,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736603723836,7.13468462,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736603724142,9.81238462,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603724841,9.81238462,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736603726336,9.81238462,186.79,186.74,4.11537877]
["bitfinex-derivatives","SOLF0:USTF0",1736603726541,7.13468462,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603727043,9.81238462,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603728941,2.6773,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736603729240,7.13468462,186.8,186.74,11.25006339]
["bitfinex-derivatives","SOLF0:USTF0",1736603730246,7.13468462,186.8,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603732449,7.13468462,186.8,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603734844,7.13468462,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603735148,7.13468462,186.84,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736603736456,7.13468462,186.84,186.78,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603736650,7.13468462,186.84,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736603744259,7.13468462,186.86,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603745758,7.13468462,186.86,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736603760269,7.13468462,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736603760475,7.13468462,186.84,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736603762878,2.6766,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603763068,7.13468462,186.85,186.79,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736603763573,2.6764,186.88,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736603763880,7.13468462,186.87,186.8,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603767077,7.13468462,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736603771179,2.6764,186.88,186.8,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603771379,7.13468462,186.87,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736603775684,7.13468462,186.87,186.79,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736603775884,7.13468462,186.84,186.79,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736603776688,7.13468462,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736603778783,7.13468462,186.84,186.79,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1736603778987,7.13468462,186.84,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736603779291,7.13468462,186.84,186.79,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736603779489,7.13468462,186.82,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736603779686,7.13468462,186.82,186.78,4.19553538]
["bitfinex-derivatives","SOLF0:USTF0",1736603780188,7.13468462,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603780389,7.13468462,186.82,186.78,4.19553538]
["bitfinex-derivatives","SOLF0:USTF0",1736603781090,7.13468462,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603785392,7.13468462,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736603787288,7.13468462,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736603787794,7.13468462,186.82,186.78,4.19553538]
["bitfinex-derivatives","SOLF0:USTF0",1736603787994,7.13468462,186.82,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736603796398,7.13468462,186.82,186.78,4.19553538]
["bitfinex-derivatives","SOLF0:USTF0",1736603796600,7.13468462,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736603797397,7.13468462,186.82,186.78,4.19553538]
["bitfinex-derivatives","SOLF0:USTF0",1736603797601,9.81208462,186.82,186.78,6.87323538]
["bitfinex-derivatives","SOLF0:USTF0",1736603797892,7.13468462,186.8,186.78,6.87323538]
["bitfinex-derivatives","SOLF0:USTF0",1736603798091,7.13468462,186.8,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736603798896,7.13468462,186.8,186.74,10.28468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603799095,7.13468462,186.8,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736603799400,9.81258462,186.78,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736603799599,7.13468462,186.78,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736603799798,7.13468462,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736603800290,7.13468462,186.78,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736603814110,7.13468462,186.78,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736603814309,5.4,186.86,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603814511,7.13468462,186.77,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603818714,7.13468462,186.77,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736603830732,7.13468462,186.77,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603833335,7.58840541,186.87,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736603833639,7.13468462,186.81,186.75,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603834135,7.13468462,186.81,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736603836839,7.13468462,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736603837040,7.13468462,186.79,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736603838142,9.81238462,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736603840644,7.13468462,186.78,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736603841341,7.13468462,186.78,186.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1736603841646,7.13468462,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736603857148,7.13468462,186.78,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736603859148,7.13468462,186.78,186.71,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603859149,7.13468462,186.78,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736603861555,2.6781,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603861753,7.13468462,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736603867253,7.13468462,186.75,186.69,4.95293813]
["bitfinex-derivatives","SOLF0:USTF0",1736603867461,7.13468462,186.71,186.69,4.95293813]
["bitfinex-derivatives","SOLF0:USTF0",1736603867861,9.81358462,186.71,186.69,4.95293813]
["bitfinex-derivatives","SOLF0:USTF0",1736603869359,7.13468462,186.71,186.69,4.95293813]
["bitfinex-derivatives","SOLF0:USTF0",1736603871859,9.81358462,186.71,186.69,4.95293813]
["bitfinex-derivatives","SOLF0:USTF0",1736603872561,9.81358462,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603874759,7.13468462,186.71,186.65,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736603874964,7.13468462,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603876963,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603877264,7.13468462,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603877963,0.7189,186.8,186.67,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603878262,7.13468462,186.75,186.69,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603878861,7.13468462,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603881166,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603881467,9.81298462,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736603881663,7.13468462,186.75,186.65,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736603881867,7.13468462,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603882259,9.81328462,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736603885061,9.81328462,186.73,186.65,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736603885366,7.13468462,186.71,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736603887569,7.13468462,186.71,186.65,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736603887570,7.13468462,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736603891873,9.81358462,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736603892074,9.81358462,186.71,186.65,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736603892274,9.81358462,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603894884,7.13468462,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736603895076,9.81378462,186.69,186.65,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1736603897384,9.81378462,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603900584,7.13468462,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603905589,7.13468462,186.67,186.6,8.68668462]
["bitfinex-derivatives","SOLF0:USTF0",1736603905590,7.13468462,186.67,186.6,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736603905788,7.13468462,186.65,186.6,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736603906489,9.81438462,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736603908389,0.7192,186.72,186.6,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736603908390,7.13468462,186.63,186.6,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736603908788,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603908991,7.13468462,186.61,186.56,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736603909191,7.13468462,186.61,186.54,10.36728462]
["bitfinex-derivatives","SOLF0:USTF0",1736603909491,9.81508462,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603910788,7.13468462,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603911092,7.56455257,186.69,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603911391,7.13468462,186.62,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603912088,7.13468462,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603912386,7.13468462,186.62,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603913192,7.13468462,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736603915091,9.81488462,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736603917196,7.13468462,186.62,186.54,10.36728462]
["bitfinex-derivatives","SOLF0:USTF0",1736603917395,7.13468462,186.62,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736603925202,2.6797,186.65,186.56,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603925402,7.13468462,186.63,186.57,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736603925603,7.13468462,186.63,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603926008,7.13468462,186.63,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736603927105,7.13468462,186.66,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736603927304,7.13468462,186.66,186.61,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736603927910,7.13468462,186.66,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603931018,2.6792,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603931310,7.13468462,186.66,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603932113,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603932315,7.13468462,186.66,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603932616,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603932913,7.13468462,186.66,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603933114,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603933315,7.13468462,186.66,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603933716,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736603934113,7.13468462,186.66,186.61,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1736603934418,5.4,186.74,186.57,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736603934419,7.13468462,186.62,186.57,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736603934717,7.13468462,186.61,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736603935817,7.13468462,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603942321,7.13468462,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603943019,7.13468462,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736603943320,7.13468462,186.57,186.55,8.4807779]
["bitfinex-derivatives","SOLF0:USTF0",1736603944125,7.13468462,186.57,186.55,11.1618779]
["bitfinex-derivatives","SOLF0:USTF0",1736603944521,7.13468462,186.57,186.55,8.4807779]
["bitfinex-derivatives","SOLF0:USTF0",1736603944718,7.13468462,186.59,186.55,8.4807779]
["bitfinex-derivatives","SOLF0:USTF0",1736603945027,5.4,186.66,186.55,8.4807779]
["bitfinex-derivatives","SOLF0:USTF0",1736603945220,7.13468462,186.6,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603951931,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603952132,7.13468462,186.6,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603966653,7.13468462,186.6,186.55,8.4807779]
["bitfinex-derivatives","SOLF0:USTF0",1736603966853,7.13468462,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736603968044,7.13468462,186.58,186.55,5.3154779]
["bitfinex-derivatives","SOLF0:USTF0",1736603968249,7.13468462,186.58,186.55,7.9964779]
["bitfinex-derivatives","SOLF0:USTF0",1736603968749,7.13468462,186.58,186.55,5.3154779]
["bitfinex-derivatives","SOLF0:USTF0",1736603968947,7.13468462,186.6,186.55,5.3154779]
["bitfinex-derivatives","SOLF0:USTF0",1736603970048,7.13468462,186.6,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736603972159,7.13468462,186.6,186.55,5.3154779]
["bitfinex-derivatives","SOLF0:USTF0",1736603972360,7.13468462,186.6,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736603976958,5.4,186.68,186.55,5.3154779]
["bitfinex-derivatives","SOLF0:USTF0",1736603977160,7.13468462,186.61,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736603990971,7.13468462,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736603992075,5.4,186.69,186.56,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736603992273,7.13468462,186.63,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604000483,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604000678,2.6794,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604000880,2.6794,186.67,186.59,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604001080,2.6794,186.67,186.56,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736604001081,7.55264558,186.71,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604001285,7.13468462,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736604001581,7.13468462,186.67,186.62,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1736604001977,7.13468462,186.63,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736604002182,7.13468462,186.63,186.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736604002379,7.13468462,186.61,186.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736604002583,7.13468462,186.59,186.56,7.46518465]
["bitfinex-derivatives","SOLF0:USTF0",1736604003779,7.13468462,186.61,186.56,7.46518465]
["bitfinex-derivatives","SOLF0:USTF0",1736604003984,7.13468462,186.61,186.55,10.35368462]
["bitfinex-derivatives","SOLF0:USTF0",1736604004684,7.13468462,186.63,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604005091,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604005281,7.13468462,186.63,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736604005478,2.6795,186.67,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604005683,2.6795,186.67,186.59,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604005882,7.13468462,186.65,186.59,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604006283,7.13468462,186.65,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604006578,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604006579,7.13468462,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604006989,7.13468462,186.66,186.59,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604007192,7.13468462,186.66,186.56,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736604007193,7.13468462,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604007386,7.13468462,186.68,186.62,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736604007790,7.13468462,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604009091,7.13468462,186.68,186.63,8.75768462]
["bitfinex-derivatives","SOLF0:USTF0",1736604009286,7.13468462,186.68,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604009494,7.13468462,186.68,186.63,8.75768462]
["bitfinex-derivatives","SOLF0:USTF0",1736604009794,7.13468462,186.68,186.63,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736604011887,7.13468462,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604012197,7.13468462,186.7,186.63,8.75768462]
["bitfinex-derivatives","SOLF0:USTF0",1736604012597,7.13468462,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604013600,2.6788,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604013800,7.13468462,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604017506,2.6788,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604017706,7.13468462,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604018202,7.13468462,186.7,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736604023611,7.13468462,186.7,186.63,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736604023809,7.13468462,186.68,186.63,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736604025113,7.13468462,186.68,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604026615,7.13468462,186.68,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604028717,7.13468462,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604032814,7.13468462,186.7,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604033314,2.6788,186.71,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604033614,7.13468462,186.7,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736604045515,9.81368462,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604045713,9.81368462,186.7,186.63,8.75768462]
["bitfinex-derivatives","SOLF0:USTF0",1736604046018,7.13468462,186.66,186.6,7.46518465]
["bitfinex-derivatives","SOLF0:USTF0",1736604046222,2.6796,186.66,186.6,7.46518465]
["bitfinex-derivatives","SOLF0:USTF0",1736604046418,7.13468462,186.64,186.6,7.46518465]
["bitfinex-derivatives","SOLF0:USTF0",1736604046814,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604047318,7.13468462,186.64,186.6,7.46518465]
["bitfinex-derivatives","SOLF0:USTF0",1736604047521,7.13468462,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604048222,7.13468462,186.62,186.57,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736604048425,7.13468462,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604048725,7.13468462,186.6,186.54,7.46518465]
["bitfinex-derivatives","SOLF0:USTF0",1736604048916,7.13468462,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604066135,7.13468462,186.58,186.52,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736604066328,7.13468462,186.58,186.52,10.32308462]
["bitfinex-derivatives","SOLF0:USTF0",1736604067135,7.13468462,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736604067427,7.13468462,186.58,186.52,10.32308462]
["bitfinex-derivatives","SOLF0:USTF0",1736604067624,7.13468462,186.56,186.52,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736604068034,7.13468462,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736604068929,7.13468462,186.56,186.51,70.38301189]
["bitfinex-derivatives","SOLF0:USTF0",1736604069125,7.13468462,186.54,186.51,70.38301189]
["bitfinex-derivatives","SOLF0:USTF0",1736604069330,7.13468462,186.54,186.48,12.69833281]
["bitfinex-derivatives","SOLF0:USTF0",1736604069538,7.13468462,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736604070836,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736604071140,7.13468462,186.53,186.48,5.56364819]
["bitfinex-derivatives","SOLF0:USTF0",1736604071736,7.13468462,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736604072640,7.13468462,186.51,186.48,8.24574819]
["bitfinex-derivatives","SOLF0:USTF0",1736604075336,7.13468462,186.51,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604075536,7.13468462,186.51,186.48,5.56364819]
["bitfinex-derivatives","SOLF0:USTF0",1736604075840,7.13468462,186.53,186.48,5.56364819]
["bitfinex-derivatives","SOLF0:USTF0",1736604076341,7.13468462,186.53,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736604076742,7.13468462,186.53,186.48,5.56364819]
["bitfinex-derivatives","SOLF0:USTF0",1736604077343,7.13468462,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736604081144,5.4,186.61,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604081145,7.13468462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604081944,7.13468462,186.57,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604082144,7.13468462,186.59,186.52,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736604082446,7.13468462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604082646,7.13468462,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604083647,7.13468462,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604083846,7.13468462,186.61,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604084644,7.13468462,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736604085550,5.565,186.66,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736604085551,9.81528462,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736604086246,7.13468462,186.57,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736604086940,7.13468462,186.59,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604087346,7.13468462,186.59,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604088355,7.13468462,186.61,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604088650,188.80543709,186.71,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604088854,188.80543709,186.71,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604088855,2.6797,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604089054,7.13468462,186.63,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604089450,7.13468462,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736604089657,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604089851,7.13468462,186.63,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604090556,7.13468462,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604095160,7.13468462,186.63,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604095362,7.13468462,186.61,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604095662,7.13468462,186.59,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604096062,7.13468462,186.59,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736604097365,7.13468462,186.59,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604097560,7.13468462,186.59,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736604098264,7.13468462,186.59,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604099163,2.6799,186.64,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604099362,7.13468462,186.6,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604099868,7.13468462,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736604107363,2.6801,186.63,186.54,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604107568,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604109169,7.13468462,186.63,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604111366,2.6799,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604111566,7.13468462,186.63,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604111962,7.13468462,186.63,186.57,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604112167,7.13468462,186.66,186.59,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604112363,195.0,186.69,186.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736604112568,7.13468462,186.67,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604116575,7.13468462,186.67,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604119768,7.13468462,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604123075,7.13468462,186.69,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604123275,7.13468462,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604123775,7.13468462,186.67,186.61,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736604124175,6.9997,186.75,186.61,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736604124176,7.13468462,186.65,186.61,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736604125076,7.13468462,186.65,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736604126274,7.13468462,186.67,186.61,10.18538462]
["bitfinex-derivatives","SOLF0:USTF0",1736604126774,7.13468462,186.69,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604128078,7.13468462,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604130781,9.81378462,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604132383,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604132579,9.81378462,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604143089,7.13468462,186.69,186.61,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1736604143289,7.13468462,186.67,186.61,10.18538462]
["bitfinex-derivatives","SOLF0:USTF0",1736604143789,9.81408462,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604145791,2.6796,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604146190,7.13468462,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604147290,9.81418462,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604148186,9.81418462,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604148387,6.9997,186.75,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604148688,9.81398462,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604150591,7.13468462,186.66,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604150893,7.13468462,186.66,186.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736604151096,9.81468462,186.64,186.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736604151296,9.81468462,186.64,186.6,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1736604151893,9.81468462,186.64,186.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736604152091,9.81468462,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604154997,2.6801,186.63,186.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736604155302,7.13468462,186.62,186.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736604159301,2.6801,186.63,186.6,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736604159504,2.6801,186.63,186.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736604170217,9.81458462,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604171115,2.68,186.63,186.6,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736604172119,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604173225,2.6804,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604173418,7.13468462,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604173922,7.13468462,186.62,186.56,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736604173923,2.6806,186.6,186.56,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1736604175619,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604175919,7.13468462,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604177224,2.6809,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604179222,7.13468462,186.58,186.53,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736604179525,2.6812,186.55,186.51,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736604180625,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736604182331,7.13468462,186.56,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604182629,9.81568462,186.56,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604182828,0.5639,186.66,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604183127,7.13468462,186.58,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604184122,7.13468462,186.58,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736604185025,0.5639,186.66,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604185321,7.13468462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604188227,7.13468462,186.57,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736604188431,7.13468462,186.57,186.5,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604188629,9.81588462,186.55,186.47,12.18277607]
["bitfinex-derivatives","SOLF0:USTF0",1736604188830,9.81588462,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736604189325,7.13468462,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736604189530,7.13468462,186.53,186.47,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736604191132,9.81608462,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736604193229,7.13468462,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604193429,2.6816,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604194029,7.13468462,186.51,186.43,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604194229,2.6819,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604194827,7.13468462,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604195128,9.81648462,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604197032,9.81648462,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736604197033,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736604198231,9.81668462,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736604200737,7.13468462,186.49,186.42,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604201037,2.6822,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604201338,7.13468462,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604202136,9.81698462,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604202338,7.13468462,186.47,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736604203242,2.6825,186.46,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736604204335,7.13468462,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736604204535,7.13468462,186.45,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604206142,7.13468462,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736604206735,9.81738462,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736604207031,7.13468462,186.45,186.38,91.57499169]
["bitfinex-derivatives","SOLF0:USTF0",1736604207232,7.13468462,186.43,186.38,91.57499169]
["bitfinex-derivatives","SOLF0:USTF0",1736604207433,7.13468462,186.43,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736604207633,7.13468462,186.45,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604208244,7.13468462,186.45,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736604209338,7.13468462,186.45,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604209544,7.13468462,186.46,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604209943,7.13468462,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736604210141,7.13468462,186.46,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604210542,7.13468462,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736604214548,9.81718462,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736604215744,2.6826,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736604215942,7.13468462,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736604219949,7.13468462,186.44,186.38,91.57499169]
["bitfinex-derivatives","SOLF0:USTF0",1736604220253,7.13468462,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736604220453,7.13468462,186.45,186.39,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604222256,7.13468462,186.45,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736604223354,2.6823,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604223547,7.13468462,186.45,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604225255,7.13468462,186.45,186.38,91.57499169]
["bitfinex-derivatives","SOLF0:USTF0",1736604225449,7.13468462,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736604228859,7.13468462,186.45,186.38,91.57499169]
["bitfinex-derivatives","SOLF0:USTF0",1736604229059,7.13468462,186.45,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604235661,7.13468462,186.45,186.38,91.57499169]
["bitfinex-derivatives","SOLF0:USTF0",1736604236760,7.13468462,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736604241859,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736604242366,117.25387689,186.51,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604242665,124.38856151,186.51,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604243562,7.13468462,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736604243762,7.13468462,186.51,186.45,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604243962,7.13468462,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604244167,7.13468462,186.49,186.44,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736604245165,7.13468462,186.49,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736604245466,7.13468462,186.49,186.44,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736604246060,7.13468462,186.49,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736604247858,7.13468462,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736604248364,7.13468462,186.51,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604256072,7.13468462,186.51,186.44,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736604256273,7.13468462,186.49,186.44,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736604256773,7.13468462,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604257968,7.13468462,186.49,186.44,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736604258169,7.13468462,186.49,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604260678,7.13468462,186.49,186.44,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1736604260976,7.13468462,186.45,186.38,106.15595238]
["bitfinex-derivatives","SOLF0:USTF0",1736604261180,7.13468462,186.45,186.39,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736604262174,7.13468462,186.45,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604271083,2.6822,186.48,186.39,8.76918462]
["bitfinex-derivatives","SOLF0:USTF0",1736604271282,8.13358082,186.56,186.39,8.76918462]
["bitfinex-derivatives","SOLF0:USTF0",1736604271487,8.13358082,186.56,186.41,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604271790,7.13468462,186.47,186.41,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604272884,7.13468462,186.47,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736604276791,9.81698462,186.47,186.39,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736604277090,7.13468462,186.44,186.39,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736604278095,7.13468462,186.44,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736604296806,7.13468462,186.46,186.39,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736604297005,7.13468462,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604297199,2.6818,186.51,186.4,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604297408,7.13468462,186.47,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736604300011,2.6816,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604300212,7.13468462,186.49,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604302312,7.13468462,186.49,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736604305814,7.13468462,186.49,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736604306009,7.13468462,186.49,186.41,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604307209,7.13468462,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736604308315,7.13468462,186.49,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604309416,117.24077374,186.53,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604309620,7.13468462,186.5,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604310019,7.13468462,186.5,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604310919,2.6816,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604311122,7.13468462,186.5,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736604311421,7.13468462,186.52,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736604312616,7.13468462,186.52,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736604312924,117.24077374,186.53,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604313221,7.13468462,186.55,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604313522,7.13468462,186.57,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604314223,7.13468462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604320626,7.13468462,186.55,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604322325,7.13468462,186.57,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736604323828,7.13468462,186.57,186.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736604324029,7.13468462,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736604325024,7.13468462,186.53,186.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736604325232,7.13468462,186.51,186.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736604326132,7.13468462,186.51,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736604332238,7.13468462,186.51,186.46,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736604332533,7.13468462,186.51,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736604333036,7.13468462,186.53,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736604337943,2.6811,186.56,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604338240,7.13468462,186.55,186.47,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604338538,7.13468462,186.55,186.49,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604339242,11.40389404,186.58,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604339841,4.26920942,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604340038,7.13468462,186.57,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604342440,4.26920942,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604342632,11.40389404,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604342839,4.26920942,186.58,186.51,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604343033,11.40389404,186.58,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604343939,11.40389404,186.58,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604344140,4.26920942,186.58,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604345446,7.13468462,186.6,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736604346344,7.13468462,186.6,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604346550,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604347642,7.13468462,186.62,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604349349,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604349847,7.13468462,186.62,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604351246,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604351446,7.13468462,186.62,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604351652,7.13468462,186.62,186.53,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736604351849,7.13468462,186.6,186.53,10.30348462]
["bitfinex-derivatives","SOLF0:USTF0",1736604352249,1.5545,186.67,186.53,10.30348462]
["bitfinex-derivatives","SOLF0:USTF0",1736604352451,7.13468462,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736604358055,7.13468462,186.6,186.53,10.30348462]
["bitfinex-derivatives","SOLF0:USTF0",1736604358260,7.13468462,186.6,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604358462,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604360061,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604360261,7.13468462,186.62,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604363559,2.6804,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736604363766,7.13468462,186.6,186.53,10.30348462]
["bitfinex-derivatives","SOLF0:USTF0",1736604364566,7.13468462,186.6,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604365066,7.13468462,186.6,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736604366365,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604366564,1.5545,186.67,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604366765,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604367165,7.13468462,186.62,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604369971,7.13468462,186.62,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604370168,7.13468462,186.6,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604370472,7.13468462,186.6,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736604371269,94.39601609,186.68,186.55,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604371476,7.13468462,186.65,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736604372164,9.81418462,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736604372364,94.39601609,186.68,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604372568,101.53070071,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604374075,7.13468462,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604374772,9.81398462,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604376177,7.13468462,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604377476,9.81438462,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604384479,7.13468462,186.66,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604384682,7.13468462,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604386682,7.13468462,186.66,186.6,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604386880,7.13468462,186.66,186.59,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1736604387081,7.13468462,186.64,186.58,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736604387676,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604388081,2.6801,186.63,186.58,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736604388281,7.13468462,186.64,186.58,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736604388481,9.81458462,186.64,186.58,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736604389484,9.81438462,186.66,186.59,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604390483,9.81438462,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604390984,2.6797,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604391282,7.13468462,186.66,186.59,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604391783,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604392085,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604394784,7.13468462,186.64,186.58,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736604394986,9.81458462,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604396883,2.6799,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604398289,2.6799,186.64,186.58,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736604398491,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604404392,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736604404586,102.02775179,186.67,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604405691,104.70725179,186.67,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604406295,104.70725179,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604406497,104.70725179,186.67,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604407692,102.02775179,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604407897,102.02775179,186.67,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604408098,102.02775179,186.67,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604409097,102.02775179,186.67,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604410998,102.02775179,186.67,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604412092,102.02775179,186.67,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604412301,102.02775179,186.67,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604412491,102.02775179,186.67,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604413190,7.13468462,186.69,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604418303,7.13468462,186.69,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604418502,7.13468462,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604421613,2.6794,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604422515,7.13468462,186.67,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604422914,2.6794,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604423113,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604423414,9.81388462,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604423917,7.13468462,186.69,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604424616,9.81388462,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604427919,2.6792,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604428218,7.13468462,186.7,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604428420,9.81368462,186.7,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604429219,9.81368462,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736604435326,7.13468462,186.7,186.63,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604435523,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604442426,6.14704402,186.73,186.6,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736604442622,7.13468462,186.68,186.6,8.77028462]
["bitfinex-derivatives","SOLF0:USTF0",1736604443230,2.6797,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736604447936,13.73969778,186.73,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604448132,2.6791,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604448532,7.13468462,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604448734,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736604453636,7.13468462,186.74,186.66,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604454036,7.13468462,186.74,186.6,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736604454037,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736604454236,7.13468462,186.75,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604454636,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736604455237,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736604455940,2.6785,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736604456140,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736604456548,9.81278462,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736604456937,9.81278462,186.77,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604457241,7.13468462,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736604457641,2.6779,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736604458145,2.6779,186.78,186.74,9.81308462]
["bitfinex-derivatives","SOLF0:USTF0",1736604458742,2.678,186.77,186.72,9.81338462]
["bitfinex-derivatives","SOLF0:USTF0",1736604458943,7.13468462,186.79,186.72,9.81338462]
["bitfinex-derivatives","SOLF0:USTF0",1736604458944,9.21225376,186.83,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604459137,7.13468462,186.78,186.72,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604459741,7.13468462,186.78,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604460244,7.13468462,186.76,186.7,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604460445,7.13468462,186.76,186.68,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604460640,2.6785,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736604461344,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736604465641,7.13468462,186.74,186.66,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1736604465848,7.13468462,186.7,186.64,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604466147,7.13468462,186.7,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604466845,9.81408462,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604467045,7.13468462,186.68,186.62,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604467442,2.6797,186.65,186.61,9.81478462]
["bitfinex-derivatives","SOLF0:USTF0",1736604469848,7.13468462,186.66,186.59,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1736604470846,2.68,186.63,186.58,15.07271177]
["bitfinex-derivatives","SOLF0:USTF0",1736604471058,7.13468462,186.62,186.56,86.81416377]
["bitfinex-derivatives","SOLF0:USTF0",1736604471550,9.81488462,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604473653,2.6802,186.62,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736604473955,2.6802,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736604479658,2.6802,186.62,186.56,86.81416377]
["bitfinex-derivatives","SOLF0:USTF0",1736604479860,9.81448462,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604481057,7.13468462,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604481259,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604482850,9.81458462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604483964,7.13468462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604486957,9.81458462,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604488864,5.38,186.69,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604489058,5.38,186.69,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604489059,9.81438462,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736604491865,7.13468462,186.67,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604492061,9.81408462,186.67,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604500169,7.13468462,186.67,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604501271,9.81388462,186.69,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736604504567,7.13468462,186.69,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604504761,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736604510673,7.13468462,186.69,186.61,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604510875,2.6794,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736604523588,2.6801,186.62,186.6,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736604525090,2.68,186.63,186.6,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1736604531794,2.68,186.63,186.6,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736604532690,7.13468462,186.64,186.6,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736604532891,9.81468462,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604533497,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604533698,7.13468462,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604534500,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604535997,9.81468462,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604536796,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604543703,9.81488462,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604550804,7.13468462,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604556110,7.13468462,186.62,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604563414,7.13468462,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736604564712,2.6799,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604565115,2.6799,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604565414,2.6799,186.64,186.58,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604565720,2.6799,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736604567818,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736604568515,9.81478462,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736604568716,7.13468462,186.61,186.55,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736604568918,7.13468462,186.59,186.55,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736604569122,9.81538462,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736604571624,7.13468462,186.59,186.52,7.94061853]
["bitfinex-derivatives","SOLF0:USTF0",1736604571830,9.81558462,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604574229,7.13468462,186.55,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736604574732,7.13468462,186.55,186.52,7.94061853]
["bitfinex-derivatives","SOLF0:USTF0",1736604574733,7.13468462,186.55,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736604574927,7.13468462,186.55,186.49,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736604575234,7.13468462,186.51,186.47,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604575431,7.13468462,186.49,186.47,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604576026,7.13468462,186.49,186.44,119.11014646]
["bitfinex-derivatives","SOLF0:USTF0",1736604576027,2.6821,186.48,186.44,7.65681044]
["bitfinex-derivatives","SOLF0:USTF0",1736604576230,7.13468462,186.47,186.44,7.65681044]
["bitfinex-derivatives","SOLF0:USTF0",1736604576927,7.13468462,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736604578830,7.13468462,186.47,186.42,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604579029,7.13468462,186.47,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736604583135,5.38,186.53,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736604583340,5.38,186.53,186.42,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604583538,7.13468462,186.49,186.43,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604584339,7.13468462,186.49,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736604591345,7.13468462,186.49,186.42,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604591650,7.13468462,186.49,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604593244,7.13468462,186.49,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736604596045,7.13468462,186.49,186.42,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736604596046,7.13468462,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736604602261,7.13468462,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736604603969,9.81698462,186.47,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736604604663,7.13468462,186.45,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736604607467,7.13468462,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736604607767,7.13468462,186.43,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604607965,7.13468462,186.39,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604608166,7.13468462,186.39,186.37,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736604608367,7.13468462,186.39,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604608966,7.13468462,186.39,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736604613172,5.38,186.49,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604613473,7.13468462,186.43,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736604615673,116.39436307,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736604615973,7.13468462,186.44,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604616172,7.13468462,186.42,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604616374,7.13468462,186.42,186.41,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736604617381,7.13468462,186.42,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604617574,7.13468462,186.4,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604619084,7.13468462,186.4,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736604622987,7.13468462,186.4,186.37,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736604623183,7.13468462,186.38,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736604626982,7.13468462,186.38,186.31,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736604627181,7.13468462,186.36,186.31,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736604628085,7.13468462,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736604628684,7.13468462,186.36,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736604629288,7.13468462,186.36,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736604630987,7.13468462,186.36,186.21,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1736604631187,7.13468462,186.32,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604631586,7.13468462,186.32,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736604632383,7.13468462,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736604633289,7.13468462,186.3,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736604634387,7.13468462,186.3,186.24,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736604634388,7.13468462,186.28,186.24,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736604634788,7.13468462,186.28,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736604636087,7.13468462,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736604636385,7.13468462,186.26,186.16,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604636587,7.13468462,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736604636787,7.13468462,186.22,186.15,14.58096069]
["bitfinex-derivatives","SOLF0:USTF0",1736604637089,7.13468462,186.2,186.15,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604637688,7.13468462,186.2,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736604639485,1.5648,186.3,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604639788,7.13468462,186.25,186.18,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604639991,7.13468462,186.25,186.19,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736604641080,7.13468462,186.23,186.19,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736604642193,7.13468462,186.23,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604647488,7.13468462,186.25,186.19,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736604649090,7.13468462,186.25,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736604650388,2.6848,186.3,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604650389,4.27589216,186.33,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604650588,2.6845,186.32,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604650891,7.13468462,186.28,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604653485,2.6845,186.32,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604653684,7.13468462,186.28,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736604654292,4.27589216,186.33,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736604654593,7.13468462,186.3,186.24,8.79298462]
["bitfinex-derivatives","SOLF0:USTF0",1736604656194,7.13468462,186.3,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736604660893,7.13468462,186.32,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604661193,7.13468462,186.32,186.27,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736604662090,7.13468462,186.32,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736604665291,197.1151,186.44,186.28,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604665500,2.1151,186.44,186.3,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604665699,7.13468462,186.38,186.32,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604665888,7.13468462,186.38,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736604666794,7.13468462,186.39,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736604669299,7.13468462,186.39,186.34,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736604669600,7.13468462,186.39,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736604673904,7.13468462,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736604677303,7.13468462,186.39,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736604678009,7.13468462,186.39,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736604691620,7.13468462,186.39,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736604691924,7.13468462,186.39,186.34,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736604693123,7.13468462,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736604693423,7.13468462,186.37,186.29,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736604693615,7.13468462,186.37,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736604693818,7.13468462,186.35,186.29,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736604694020,7.13468462,186.35,186.28,11.14054537]
["bitfinex-derivatives","SOLF0:USTF0",1736604694021,7.13468462,186.33,186.28,9.50484537]
["bitfinex-derivatives","SOLF0:USTF0",1736604694218,7.13468462,186.33,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736604694722,7.13468462,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736604696328,7.13468462,186.31,186.28,10.63594537]
["bitfinex-derivatives","SOLF0:USTF0",1736604697429,7.13468462,186.3,186.28,10.63594537]
["bitfinex-derivatives","SOLF0:USTF0",1736604697725,7.13468462,186.3,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736604698125,7.13468462,186.3,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604698126,7.13468462,186.3,186.21,91.66375342]
["bitfinex-derivatives","SOLF0:USTF0",1736604698329,7.13468462,186.27,186.21,98.79843804]
["bitfinex-derivatives","SOLF0:USTF0",1736604699534,7.13468462,186.29,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604701129,7.13468462,186.29,186.18,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1736604701334,5.38,186.39,186.18,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1736604701335,7.13468462,186.27,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736604701634,7.13468462,186.27,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604702125,7.13468462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736604703431,7.13468462,186.29,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604704335,7.13468462,186.29,186.18,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1736604704531,7.13468462,186.29,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604705826,7.13468462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736604707933,0.5669,186.36,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604708144,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604708543,7.13468462,186.31,186.25,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736604708846,7.13468462,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736604709141,7.13468462,186.32,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604711641,7.13468462,186.3,186.25,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736604711840,7.13468462,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736604716348,7.13468462,186.28,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604716643,7.13468462,186.26,186.22,91.65372199]
["bitfinex-derivatives","SOLF0:USTF0",1736604716844,7.13468462,186.24,186.22,91.65372199]
["bitfinex-derivatives","SOLF0:USTF0",1736604717646,7.13468462,186.24,186.22,94.33962199]
["bitfinex-derivatives","SOLF0:USTF0",1736604720250,7.13468462,186.24,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736604722551,0.5681,186.36,186.22,91.65372199]
["bitfinex-derivatives","SOLF0:USTF0",1736604722853,7.13468462,186.27,186.22,91.65372199]
["bitfinex-derivatives","SOLF0:USTF0",1736604723150,7.13468462,186.25,186.22,91.65372199]
["bitfinex-derivatives","SOLF0:USTF0",1736604723350,7.13468462,186.25,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736604725547,7.13468462,186.25,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736604728657,7.13468462,186.25,186.22,91.65372199]
["bitfinex-derivatives","SOLF0:USTF0",1736604728857,7.13468462,186.25,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736604730759,5.9481,186.36,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604730950,7.13468462,186.3,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604731254,7.13468462,186.3,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604731448,7.13468462,186.3,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736604732547,7.13468462,186.3,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604732747,7.13468462,186.3,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736604742463,7.13468462,186.35,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736604742763,7.13468462,186.37,186.31,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604743260,7.13468462,186.35,186.3,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736604744663,7.13468462,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736604746169,9.81858462,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736604747365,7.13468462,186.35,186.3,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736604747566,7.13468462,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736604751370,7.13468462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736604751570,9.81868462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736604752372,7.13468462,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736604755472,7.13468462,186.33,186.25,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736604755668,7.13468462,186.29,186.25,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736604756272,7.13468462,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736604757777,7.13468462,186.29,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736604762176,5.38,186.28,186.2,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604762383,7.13468462,186.21,186.2,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604762580,7.13468462,186.21,186.2,29.7851043]
["bitfinex-derivatives","SOLF0:USTF0",1736604763786,7.13468462,186.21,186.15,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736604763974,7.13468462,186.19,186.15,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1736604765486,7.13468462,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736604765687,2.6857,186.24,186.15,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736604765888,7.13468462,186.21,186.15,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736604767385,7.13468462,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736604768688,7.13468462,186.19,186.15,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1736604770691,7.13468462,186.19,186.15,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736604773093,7.13468462,186.17,186.11,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604774291,7.13468462,186.15,186.09,11.96668462]
["bitfinex-derivatives","SOLF0:USTF0",1736604775091,7.13468462,186.15,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736604775393,7.13468462,186.14,186.07,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604775793,7.13468462,186.14,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736604780597,7.13468462,186.14,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736604784995,5.44,186.2,186.09,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604785202,8.1262,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736604785399,7.13468462,186.17,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736604790806,2.6862,186.2,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736604791008,7.13468462,186.17,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736604798810,7.13468462,186.17,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736604800215,9.82138462,186.17,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736604800415,7.13468462,186.15,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736604801318,9.82188462,186.13,186.08,10.13407607]
["bitfinex-derivatives","SOLF0:USTF0",1736604801519,7.13468462,186.11,186.07,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604801817,7.13468462,186.13,186.07,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604802515,7.13468462,186.13,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736604802711,7.13468462,186.13,186.06,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736604803216,7.13468462,186.11,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736604803813,7.13468462,186.11,186.06,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736604804008,7.13468462,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736604804813,2.6868,186.16,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736604805107,7.13468462,186.12,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736604806419,0.5813,186.2,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736604806618,7.13468462,186.14,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736604812311,7.13468462,186.14,186.06,8.77848462]
["bitfinex-derivatives","SOLF0:USTF0",1736604812515,195.0,186.29,186.1,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604812714,7.13468462,186.16,186.11,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736604813114,7.13468462,186.16,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736604815025,7.13468462,186.19,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736604817828,7.13468462,186.19,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736604820127,117.62332701,186.24,186.14,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604820327,7.13468462,186.22,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604820532,7.13468462,186.22,186.17,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736604820925,7.13468462,186.22,186.18,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736604821131,7.13468462,186.22,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736604821927,7.13468462,186.22,186.1,29.7851043]
["bitfinex-derivatives","SOLF0:USTF0",1736604822128,7.13468462,186.2,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736604822336,7.13468462,186.2,186.13,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604822728,7.13468462,186.2,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604822927,7.13468462,186.2,186.13,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604823128,7.13468462,186.2,186.12,29.7851043]
["bitfinex-derivatives","SOLF0:USTF0",1736604823328,7.13468462,186.2,186.13,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604823526,7.13468462,186.2,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604824434,7.13468462,186.2,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604824627,7.13468462,186.2,186.13,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604825340,7.13468462,186.2,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604827034,7.13468462,186.22,186.15,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604827235,7.13468462,186.22,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736604830637,7.13468462,186.22,186.1,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604830638,2.6861,186.21,186.11,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736604830839,2.6861,186.21,186.11,11.82378462]
["bitfinex-derivatives","SOLF0:USTF0",1736604830840,7.13468462,186.18,186.11,11.82378462]
["bitfinex-derivatives","SOLF0:USTF0",1736604831347,7.13468462,186.18,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736604831546,7.13468462,186.18,186.11,11.82378462]
["bitfinex-derivatives","SOLF0:USTF0",1736604831847,7.13468462,186.18,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736604832549,7.13468462,186.18,186.11,11.82378462]
["bitfinex-derivatives","SOLF0:USTF0",1736604832746,7.13468462,186.18,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736604837351,0.19349,186.24,186.13,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604837548,0.19349,186.24,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736604837853,7.13468462,186.22,186.15,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604838049,0.19349,186.24,186.17,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604838253,7.13468462,186.24,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736604839659,7.13468462,186.26,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736604839852,7.13468462,186.26,186.19,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604840258,7.13468462,186.26,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736604841151,117.38439705,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736604841455,7.13468462,186.28,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604842054,7.13468462,186.28,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736604842250,7.13468462,186.28,186.21,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604842458,7.13468462,186.26,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604843159,7.13468462,186.26,186.18,96.44619604]
["bitfinex-derivatives","SOLF0:USTF0",1736604843460,7.13468462,186.24,186.18,103.58088066]
["bitfinex-derivatives","SOLF0:USTF0",1736604843652,7.13468462,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736604843853,7.13468462,186.24,186.18,103.58088066]
["bitfinex-derivatives","SOLF0:USTF0",1736604845160,7.13468462,186.24,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604845359,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604845658,7.13468462,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604846159,7.13468462,186.23,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604846558,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604846750,7.13468462,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604848356,7.13468462,186.25,186.18,11.91288462]
["bitfinex-derivatives","SOLF0:USTF0",1736604848958,7.13468462,186.25,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604849162,7.13468462,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736604849461,7.13468462,186.27,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604849960,2.6847,186.31,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604850263,7.13468462,186.24,186.18,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1736604852162,7.13468462,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736604855056,7.53426928,186.33,186.18,11.91288462]
["bitfinex-derivatives","SOLF0:USTF0",1736604855364,7.13468462,186.25,186.18,11.91288462]
["bitfinex-derivatives","SOLF0:USTF0",1736604856465,7.13468462,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736604869173,7.13468462,186.23,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736604869368,117.38138761,186.3,186.18,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1736604869568,7.13468462,186.19,186.14,7.44627607]
["bitfinex-derivatives","SOLF0:USTF0",1736604870275,7.13468462,186.19,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736604873073,7.13468462,186.19,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736604882776,7.13468462,186.19,186.13,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736604882981,7.13468462,186.17,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736604883579,7.13468462,186.17,186.13,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736604883779,7.13468462,186.17,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736604885587,7.13468462,186.17,186.12,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736604886482,7.13468462,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736604901782,2.6864,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736604901987,7.13468462,186.17,186.12,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736604903093,7.13468462,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736604904492,5.4,186.23,186.12,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1736604904693,7.13468462,186.2,186.12,10.25438462]
["bitfinex-derivatives","SOLF0:USTF0",1736604905489,2.686,186.22,186.12,10.25438462]
["bitfinex-derivatives","SOLF0:USTF0",1736604905686,7.13468462,186.19,186.12,10.25438462]
["bitfinex-derivatives","SOLF0:USTF0",1736604906494,7.13468462,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736604906694,7.13468462,186.19,186.12,10.25438462]
["bitfinex-derivatives","SOLF0:USTF0",1736604907190,117.40704012,186.26,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604907495,7.13468462,186.23,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604907698,7.13468462,186.23,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604908492,124.54172474,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736604915099,127.22712474,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736604915396,7.13468462,186.22,186.17,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736604915596,7.13468462,186.2,186.15,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604916398,7.13468462,186.2,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736604918100,117.40704012,186.26,186.15,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604918396,7.13468462,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736604921601,7.13468462,186.23,186.14,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736604921792,7.13468462,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736604924702,7.13468462,186.21,186.15,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604924900,7.13468462,186.23,186.17,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604925204,7.13468462,186.25,186.17,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604926003,7.13468462,186.25,186.14,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1736604926197,7.13468462,186.25,186.17,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604927000,7.13468462,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604940629,7.13468462,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604948031,117.97458387,186.28,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604948237,7.13468462,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736604949032,7.13468462,186.27,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604949436,117.39358387,186.28,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736604950230,7.13468462,186.29,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736604951530,7.13468462,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736604951729,7.13468462,186.29,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604952135,7.13468462,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736604954145,2.6848,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736604954341,7.13468462,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736604955941,2.6846,186.31,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604956143,7.13468462,186.29,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604956344,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604958643,7.13468462,186.31,186.2,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736604958842,2.6842,186.34,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604959042,7.13468462,186.33,186.26,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604959444,7.13468462,186.33,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736604961051,2.6839,186.36,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736604961252,7.13468462,186.35,186.3,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604961645,124.46716329,186.37,186.3,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604962447,2.6832,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736604962646,7.13468462,186.39,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736604963948,7.13468462,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736604964145,7.13468462,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736604964449,7.13468462,186.37,186.28,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1736604964450,7.13468462,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736604965753,7.13468462,186.35,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736604966655,7.13468462,186.33,186.28,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604966856,7.13468462,186.33,186.27,3.1248]
["bitfinex-derivatives","SOLF0:USTF0",1736604967754,9.81898462,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736604969647,7.13468462,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736604969852,7.13468462,186.29,186.24,91.63579067]
["bitfinex-derivatives","SOLF0:USTF0",1736604970551,7.13468462,186.27,186.24,91.63579067]
["bitfinex-derivatives","SOLF0:USTF0",1736604970753,7.13468462,186.27,186.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1736604970956,7.13468462,186.25,186.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1736604971951,7.13468462,186.25,186.2,10.46268462]
["bitfinex-derivatives","SOLF0:USTF0",1736604972152,7.13468462,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736604972856,2.6846,186.31,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736604973058,7.13468462,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736604984162,7.13468462,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736604985063,9.81988462,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736604985567,7.13468462,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736604986568,7.13468462,186.25,186.2,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1736604986862,7.13468462,186.23,186.17,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604987464,7.13468462,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736604988265,7.13468462,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604990169,7.13468462,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736604990370,7.13468462,186.25,186.19,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604991069,7.13468462,186.25,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736604991070,9.82018462,186.25,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736604991666,7.13468462,186.25,186.17,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736604991867,2.6857,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736604994575,9.82048462,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736604994772,7.13468462,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736604995270,7.13468462,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736604996264,2.686,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736605000473,2.686,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605000978,2.6858,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605001279,9.82048462,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605015384,7.54471807,186.3,186.17,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605015590,2.6854,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605015891,7.13468462,186.26,186.19,8.75168462]
["bitfinex-derivatives","SOLF0:USTF0",1736605016287,7.13468462,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605018392,7.13468462,186.26,186.19,10.39038462]
["bitfinex-derivatives","SOLF0:USTF0",1736605019596,7.13468462,186.28,186.21,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605019994,7.13468462,186.28,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605020798,7.13468462,186.3,186.23,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605021293,7.13468462,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605022691,9.81948462,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605023097,7.13468462,186.28,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605023495,7.13468462,186.28,186.21,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605023699,7.13468462,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605024099,7.13468462,186.24,186.19,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736605024299,7.13468462,186.22,186.18,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736605025293,9.82058462,186.22,186.18,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736605025499,7.13468462,186.22,186.18,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736605027504,9.82058462,186.22,186.18,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736605030105,9.82058462,186.22,186.18,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736605030306,9.82058462,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736605030607,9.82058462,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736605030808,7.13468462,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736605031009,7.13468462,186.18,186.14,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736605031301,7.13468462,186.18,186.13,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736605031506,9.82118462,186.18,186.13,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736605034712,7.55206055,186.26,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736605034713,7.13468462,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736605037011,9.82088462,186.2,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736605040308,7.13468462,186.18,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736605041718,7.13468462,186.17,186.15,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736605042518,7.13468462,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736605046019,7.13468462,186.17,186.13,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736605048420,7.13468462,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736605049922,7.13468462,186.17,186.1,14.73151674]
["bitfinex-derivatives","SOLF0:USTF0",1736605050123,7.13468462,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736605062531,2.6871,186.14,186.1,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1736605063234,2.6871,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736605064336,9.82158462,186.15,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736605064537,5.4,186.2,186.08,100.46826395]
["bitfinex-derivatives","SOLF0:USTF0",1736605064838,7.13468462,186.16,186.08,100.46826395]
["bitfinex-derivatives","SOLF0:USTF0",1736605066040,2.6869,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736605066240,7.13468462,186.14,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736605068238,7.13468462,186.14,186.08,100.46826395]
["bitfinex-derivatives","SOLF0:USTF0",1736605068443,9.82178462,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736605068741,7.13468462,186.14,186.08,93.33357933]
["bitfinex-derivatives","SOLF0:USTF0",1736605068943,2.6872,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736605075342,7.13468462,186.12,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736605081247,2.6872,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736605081444,7.13468462,186.12,186.08,91.71257933]
["bitfinex-derivatives","SOLF0:USTF0",1736605081649,7.13468462,186.1,186.07,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736605084151,7.13468462,186.08,186.07,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736605084949,7.13468462,186.08,186.07,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736605085347,9.82268462,186.08,186.03,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736605085651,7.13468462,186.08,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736605086151,7.13468462,186.06,186.0,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736605086350,7.13468462,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736605086945,7.13468462,186.06,186.0,10.29508462]
["bitfinex-derivatives","SOLF0:USTF0",1736605087152,7.13468462,186.06,186.0,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736605087352,7.13468462,186.06,186.0,10.29508462]
["bitfinex-derivatives","SOLF0:USTF0",1736605087653,7.13468462,186.06,186.0,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736605087952,7.13468462,186.04,186.0,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736605088349,7.13468462,186.02,185.98,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736605092455,7.13468462,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736605095459,7.13468462,186.04,185.97,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605095856,117.4952681,186.1,185.97,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605096054,7.13468462,186.04,185.97,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605096255,7.13468462,186.04,185.98,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736605096655,7.13468462,186.04,185.99,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736605097362,7.13468462,186.04,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736605098560,7.13468462,186.04,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736605098762,7.13468462,186.04,185.99,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736605099356,7.13468462,186.04,185.99,10.37698462]
["bitfinex-derivatives","SOLF0:USTF0",1736605099561,7.13468462,186.06,185.99,10.37698462]
["bitfinex-derivatives","SOLF0:USTF0",1736605099756,7.13468462,186.06,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736605099961,0.5843,186.16,186.03,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605100159,5.4,186.16,186.05,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605100359,7.34619462,186.12,186.06,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1736605100563,7.34619462,186.12,186.06,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1736605101264,7.34619462,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736605101664,7.34619462,186.12,186.06,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1736605102570,7.13468462,186.1,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736605105076,7.13468462,186.1,186.06,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736605105674,7.13468462,186.08,186.01,98.89409524]
["bitfinex-derivatives","SOLF0:USTF0",1736605105977,7.13468462,186.06,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605106181,7.13468462,186.04,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605108872,7.13468462,186.04,186.01,94.44831062]
["bitfinex-derivatives","SOLF0:USTF0",1736605109980,9.82318462,186.04,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605110180,7.13468462,186.02,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605118876,2.6882,186.06,186.01,94.44831062]
["bitfinex-derivatives","SOLF0:USTF0",1736605119075,7.13468462,186.04,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605119278,2.6882,186.06,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605119582,7.13468462,186.05,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605119881,7.13468462,186.06,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605120675,9.82288462,186.06,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736605121483,7.13468462,186.04,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736605125384,7.13468462,186.04,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736605134600,9.82318462,186.04,186.01,94.44831062]
["bitfinex-derivatives","SOLF0:USTF0",1736605135803,7.13468462,186.02,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605137203,9.82348462,186.02,186.01,91.75941062]
["bitfinex-derivatives","SOLF0:USTF0",1736605137407,7.13468462,186.02,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736605137602,7.13468462,186.0,185.96,91.78445711]
["bitfinex-derivatives","SOLF0:USTF0",1736605138002,7.13468462,186.0,185.95,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736605138900,2.6892,185.99,185.95,4.373]
["bitfinex-derivatives","SOLF0:USTF0",1736605139300,7.13468462,186.0,185.95,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736605139495,7.13468462,185.98,185.95,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736605139905,7.13468462,185.98,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736605140301,2.6895,185.97,185.93,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736605141005,7.13468462,185.96,185.93,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1736605143005,7.13468462,185.96,185.91,8.72808462]
["bitfinex-derivatives","SOLF0:USTF0",1736605143206,9.82438462,185.96,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736605144805,7.13468462,185.96,185.92,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736605152308,7.55849428,186.06,185.92,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605152509,7.13468462,186.0,185.94,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605154112,7.13468462,186.0,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736605155007,9.82378462,186.0,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736605155210,7.13468462,185.98,185.91,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736605155509,7.13468462,185.98,185.92,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605156208,7.13468462,185.98,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736605157612,7.13468462,185.98,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736605157815,117.54379901,186.03,185.92,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605158015,7.13468462,185.99,185.92,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605159213,7.13468462,185.99,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736605161513,7.13468462,185.99,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736605163217,7.13468462,185.99,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736605165223,9.82398462,185.99,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736605165723,9.82398462,185.99,185.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736605169929,7.13468462,185.99,185.92,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605170127,7.13468462,185.99,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736605172625,7.13468462,185.99,185.92,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605173225,7.13468462,185.99,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736605180830,7.13468462,185.99,185.98,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736605183533,7.56314716,186.06,185.94,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605183733,7.13468462,186.02,185.96,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605184632,7.13468462,186.02,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736605184829,7.13468462,186.02,185.96,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605185131,7.13468462,186.02,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736605187733,117.53048927,186.06,185.96,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605187933,117.53048927,186.06,185.98,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605188135,0.21151,186.12,186.02,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605188330,7.13468462,186.1,186.04,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605188838,7.34619462,186.12,186.06,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605189533,0.21151,186.12,186.06,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605189728,7.34619462,186.12,186.06,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605189933,7.34619462,186.12,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736605190635,7.34619462,186.12,186.06,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605190841,7.34619462,186.12,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736605193340,7.34619462,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605193341,10.03359462,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605196748,7.34619462,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736605196944,7.34619462,186.12,186.05,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736605197250,0.21151,186.12,186.06,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605197549,0.21151,186.12,186.06,8.70168462]
["bitfinex-derivatives","SOLF0:USTF0",1736605197749,0.21151,186.12,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736605198551,0.21151,186.12,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736605200855,7.13468462,186.13,186.09,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736605201447,7.13468462,186.11,186.06,8.70168462]
["bitfinex-derivatives","SOLF0:USTF0",1736605201652,7.13468462,186.11,186.06,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736605202852,7.13468462,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736605204354,7.13468462,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605205155,2.6873,186.12,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605206749,9.82188462,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605208052,9.82188462,186.13,186.06,8.70168462]
["bitfinex-derivatives","SOLF0:USTF0",1736605208254,9.82188462,186.13,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736605210152,9.82188462,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605210553,7.13468462,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605210758,7.13468462,186.11,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736605211849,7.13468462,186.11,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736605212756,2.6872,186.13,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736605212955,7.13468462,186.12,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736605214754,7.13468462,186.12,186.06,8.70168462]
["bitfinex-derivatives","SOLF0:USTF0",1736605214958,7.13468462,186.13,186.1,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736605216158,7.13468462,186.13,186.06,8.70168462]
["bitfinex-derivatives","SOLF0:USTF0",1736605216360,2.6869,186.15,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736605216553,7.13468462,186.14,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736605216753,7.13468462,186.14,186.08,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605217658,9.82168462,186.14,186.08,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605217962,9.82168462,186.14,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736605219661,2.6867,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736605219863,7.13468462,186.15,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736605220252,7.13468462,186.15,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736605220860,7.13468462,186.17,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736605221664,7.13468462,186.19,186.12,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605221855,7.13468462,186.19,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736605222055,2.9905311,186.23,186.14,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605222255,7.13468462,186.21,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605222557,7.13468462,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605223065,2.6858,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605223266,120.10830718,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605223562,7.13468462,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605223957,117.42270718,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605224158,7.13468462,186.23,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605224661,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605224865,7.13468462,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605225765,2.6852,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605226066,7.13468462,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605227962,7.13468462,186.27,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605228166,7.13468462,186.27,186.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736605229166,7.13468462,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605230969,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605231271,7.13468462,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605232069,195.581,186.37,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605232275,195.581,186.37,186.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736605232276,0.581,186.37,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605232464,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605232968,7.13468462,186.27,186.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736605233164,7.13468462,186.25,186.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736605234370,7.13468462,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605234571,7.13468462,186.25,186.21,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736605234775,7.13468462,186.23,186.14,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736605235074,9.82048462,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605235373,7.13468462,186.21,186.15,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736605235775,7.13468462,186.19,186.15,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736605237074,7.13468462,186.19,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736605238172,7.13468462,186.21,186.15,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736605238372,0.7922,186.29,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605238569,0.7922,186.29,186.18,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605238772,7.13468462,186.24,186.18,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605239674,7.13468462,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605239876,7.13468462,186.24,186.18,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605240079,7.13468462,186.24,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605240274,7.13468462,186.22,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605240672,7.13468462,186.22,186.15,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736605241070,7.13468462,186.2,186.15,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736605242080,7.13468462,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736605242775,7.13468462,186.22,186.15,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736605242975,7.13468462,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736605244179,7.13468462,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605246974,7.13468462,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736605248381,7.13468462,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605249177,7.13468462,186.22,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605249389,9.82068462,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736605250982,9.82068462,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736605251176,7.13468462,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736605252580,2.6858,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605252774,9.82048462,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605252975,7.13468462,186.24,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605253376,7.13468462,186.24,186.16,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605253576,2.6857,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605253776,0.7922,186.29,186.18,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605253980,7.13468462,186.26,186.18,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605254373,7.13468462,186.26,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605255581,7.13468462,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605258882,7.13468462,186.26,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605259180,7.13468462,186.26,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605259773,7.13468462,186.29,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736605259976,9.81938462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605260585,9.81938462,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605262585,7.13468462,186.29,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605262884,9.81958462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605263585,7.13468462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605263986,2.6848,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605264281,7.13468462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605264490,7.13468462,186.29,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736605265185,7.13468462,186.29,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605265387,7.13468462,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605266283,7.13468462,186.29,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605266483,7.13468462,186.31,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605269284,7.13468462,186.31,186.22,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1736605269481,7.13468462,186.25,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605269679,7.13468462,186.23,186.17,9.03713227]
["bitfinex-derivatives","SOLF0:USTF0",1736605270082,7.13468462,186.23,186.17,16.17181689]
["bitfinex-derivatives","SOLF0:USTF0",1736605270490,7.13468462,186.23,186.17,8.71568462]
["bitfinex-derivatives","SOLF0:USTF0",1736605270681,7.13468462,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605270885,7.13468462,186.23,186.17,8.71568462]
["bitfinex-derivatives","SOLF0:USTF0",1736605271187,7.13468462,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605271388,7.13468462,186.23,186.17,8.71568462]
["bitfinex-derivatives","SOLF0:USTF0",1736605271789,7.13468462,186.23,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605273089,7.13468462,186.23,186.17,8.71568462]
["bitfinex-derivatives","SOLF0:USTF0",1736605273290,7.13468462,186.23,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605278191,7.13468462,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605278396,7.13468462,186.21,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605279196,7.13468462,186.21,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736605279594,7.13468462,186.21,186.16,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736605279795,7.13468462,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605281197,0.7888,186.32,186.19,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605281394,7.13468462,186.28,186.21,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605281793,7.13468462,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605282293,9.81968462,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605285199,9.81968462,186.28,186.21,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605285391,2.6843,186.33,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605285591,7.13468462,186.31,186.25,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605286197,7.13468462,186.33,186.27,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605287098,7.13468462,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736605288907,2.6848,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605289108,7.13468462,186.29,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605290699,7.13468462,186.27,186.18,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736605290899,7.13468462,186.25,186.18,8.66808462]
["bitfinex-derivatives","SOLF0:USTF0",1736605291203,7.13468462,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605291404,7.13468462,186.25,186.18,8.66808462]
["bitfinex-derivatives","SOLF0:USTF0",1736605292206,5.42,186.31,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605292411,7.13468462,186.27,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605292804,7.13468462,186.27,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605293711,7.13468462,186.27,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605294010,7.13468462,186.25,186.18,8.66808462]
["bitfinex-derivatives","SOLF0:USTF0",1736605295205,7.13468462,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605297815,7.13468462,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605298009,2.6854,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605299416,7.13468462,186.27,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605299615,5.42,186.31,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605299817,7.13468462,186.27,186.2,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605300509,2.6847,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605300711,7.13468462,186.29,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605301012,7.13468462,186.3,186.22,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605301213,7.13468462,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736605301613,9.81948462,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736605306021,9.81948462,186.3,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736605310623,2.6846,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605310825,7.13468462,186.31,186.24,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605311422,7.13468462,186.31,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605312022,117.36901901,186.32,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736605313428,7.13468462,186.34,186.28,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605313625,7.13468462,186.34,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736605316021,2.6834,186.4,186.33,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605316220,7.58889041,186.44,186.37,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605316425,7.13468462,186.43,186.37,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605316925,2.683,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736605317827,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736605318826,7.13468462,186.4,186.32,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605319125,7.13468462,186.36,186.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736605319630,7.13468462,186.37,186.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736605320023,5.42,186.4,186.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736605320231,9.81838462,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736605320425,5.42,186.4,186.32,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605320626,7.13468462,186.38,186.32,7.13468462]
["bitfinex-derivatives","SOLF0:USTF0",1736605321331,8.1033,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736605321531,5.42,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736605321832,5.42,186.4,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736605322030,5.42,186.4,186.31,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736605322434,2.684,186.36,186.31,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1736605323334,11.20346964,186.38,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605325231,2.6844,186.33,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605327636,2.6842,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736605328531,11.20346964,186.32,186.18,7.45613227]
["bitfinex-derivatives","SOLF0:USTF0",1736605328732,11.20346964,186.32,186.18,23.51830191]
["bitfinex-derivatives","SOLF0:USTF0",1736605329133,2.6848,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605331233,2.6849,186.29,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605333441,2.6849,186.29,186.18,16.06216964]
["bitfinex-derivatives","SOLF0:USTF0",1736605333642,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605335541,11.20346964,186.32,186.18,16.06216964]
["bitfinex-derivatives","SOLF0:USTF0",1736605335740,11.20346964,186.29,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605336246,2.6852,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605336743,11.20346964,186.29,186.18,16.06216964]
["bitfinex-derivatives","SOLF0:USTF0",1736605338138,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605339246,2.6851,186.28,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605339637,11.20346964,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605341144,2.6852,186.27,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605342942,11.20346964,186.29,186.18,16.06216964]
["bitfinex-derivatives","SOLF0:USTF0",1736605343140,13.88846964,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736605343344,7.1783805,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736605345139,9.8633805,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736605345841,7.57795286,186.35,186.23,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605346043,7.1783805,186.31,186.24,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736605346252,7.1783805,186.31,186.25,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605346449,7.1783805,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736605348249,7.1783805,186.31,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605349951,7.1783805,186.31,186.25,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736605350352,7.1783805,186.29,186.25,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736605350850,7.1783805,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736605351048,7.1783805,186.29,186.25,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736605351551,7.1783805,186.27,186.24,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1736605352454,7.1783805,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605352853,7.1783805,186.27,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605353155,9.8638805,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605353456,9.8642805,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736605354244,9.8642805,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605354654,7.1783805,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605355153,7.1783805,186.23,186.16,10.4722805]
["bitfinex-derivatives","SOLF0:USTF0",1736605355453,2.6859,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736605356254,2.6859,186.22,186.16,10.4722805]
["bitfinex-derivatives","SOLF0:USTF0",1736605356455,2.6859,186.22,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736605358856,7.1783805,186.21,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736605363057,7.1783805,186.21,186.16,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736605363252,9.8644805,186.21,186.16,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736605364163,9.8644805,186.21,186.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1736605364865,2.6862,186.2,186.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1736605365465,9.8644805,186.21,186.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1736605366367,9.8644805,186.21,186.16,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736605366663,9.8644805,186.21,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736605368268,117.39235498,186.3,186.16,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736605368464,2.6857,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605368661,7.1783805,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605371279,7.1783805,186.22,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605379081,7.1783805,186.24,186.17,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605380082,7.1783805,186.24,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605381980,2.6855,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605382790,7.1783805,186.24,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605383682,7.1783805,186.24,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605387393,7.1783805,186.24,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605387593,7.1783805,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605391298,7.1783805,186.24,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605391596,7.1783805,186.24,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605392095,7.1783805,186.24,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605393494,7.1783805,186.24,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605394299,7.1783805,186.26,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605394499,7.1783805,186.26,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605395301,7.1783805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605397891,9.8637805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605401698,7.1783805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605411503,7.1783805,186.26,186.18,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605411710,117.37808113,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605412008,7.1783805,186.3,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605412904,7.1783805,186.3,186.23,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736605413204,7.1783805,186.27,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736605414108,7.1783805,186.27,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605422308,7.1783805,186.27,186.23,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736605422815,7.1783805,186.25,186.23,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736605424209,7.1783805,186.25,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605424413,117.37808113,186.31,186.24,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605424713,124.55646163,186.31,186.24,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605424914,124.55646163,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736605426119,124.55646163,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605426513,7.1783805,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605427216,2.6845,186.32,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605428616,7.1783805,186.33,186.24,8.8432805]
["bitfinex-derivatives","SOLF0:USTF0",1736605428915,7.1783805,186.35,186.24,8.8432805]
["bitfinex-derivatives","SOLF0:USTF0",1736605429315,9.8624805,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736605430220,2.6842,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736605430618,2.6842,186.34,186.26,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605430619,2.6842,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736605431614,7.1783805,186.33,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736605432113,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736605432309,9.8628805,186.32,186.23,8.8376805]
["bitfinex-derivatives","SOLF0:USTF0",1736605434219,9.8628805,186.32,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605440122,7.1783805,186.32,186.25,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605440325,7.1783805,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605442525,9.8628805,186.32,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605447027,7.1783805,186.32,186.24,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605447225,7.1783805,186.28,186.21,93.27694276]
["bitfinex-derivatives","SOLF0:USTF0",1736605447425,319.30247724,186.37,186.21,93.27694276]
["bitfinex-derivatives","SOLF0:USTF0",1736605447426,7.1783805,186.26,186.21,93.27694276]
["bitfinex-derivatives","SOLF0:USTF0",1736605448927,7.1783805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605462332,7.1783805,186.24,186.18,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736605462539,9.8640805,186.24,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605462745,7.1783805,186.22,186.16,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736605463746,7.1783805,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605463947,7.1783805,186.22,186.16,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736605464747,7.1783805,186.23,186.17,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605467148,7.1783805,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605470345,9.8641805,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605477349,3.1913,186.28,186.17,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605477558,9.8639805,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605477753,2.6856,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605477953,115.59307835,186.29,186.21,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605478158,7.1783805,186.27,186.21,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605481158,7.1783805,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605484561,7.1783805,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605486659,7.1783805,186.25,186.18,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605486857,7.1783805,186.25,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605488861,7.1783805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605489555,115.59307835,186.29,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605489759,115.59307835,186.29,186.22,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605489760,122.77145885,186.29,186.22,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605491062,122.77145885,186.29,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736605492461,122.77145885,186.29,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605493361,115.59307835,186.29,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605493567,122.77145885,186.29,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736605495266,122.77145885,186.29,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605495467,7.1783805,186.27,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605498369,7.1783805,186.27,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605499265,7.1783805,186.27,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736605500375,7.1783805,186.27,186.21,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605500665,7.1783805,186.27,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605501066,7.1783805,186.27,186.22,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736605501370,7.1783805,186.27,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605503774,7.1783805,186.27,186.22,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736605504074,7.1783805,186.25,186.19,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736605505273,9.8639805,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605505981,2.6857,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605508768,7.1783805,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605512374,7.1783805,186.23,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605512570,7.1783805,186.23,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605515181,7.1783805,186.23,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605515384,7.1783805,186.23,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605517180,7.1783805,186.23,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605518883,7.1783805,186.23,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605519085,7.1783805,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605522389,7.1783805,186.23,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605522685,7.1783805,186.23,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605530696,7.1783805,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605531691,7.1783805,186.23,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605531891,7.1783805,186.23,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605532497,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605532789,7.1783805,186.25,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605537397,113.58513239,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605537691,7.1783805,186.26,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736605538498,7.1783805,186.26,186.17,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736605538700,7.1783805,186.24,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605539598,7.1783805,186.24,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605539599,7.1783805,186.24,186.17,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736605539903,7.1783805,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605542407,2.6852,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605542608,7.1783805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605543811,7.1783805,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605545811,9.8636805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605549514,2.6856,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605553117,2.6856,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605554723,7.1783805,186.26,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605556222,9.8636805,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605562128,7.1783805,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605562329,7.1783805,186.24,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605564128,9.8639805,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605569037,7.1783805,186.24,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605569237,7.1783805,186.26,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605569938,7.1783805,186.26,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605570132,9.8636805,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605572438,7.1783805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605573236,7.1783805,186.26,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605574241,7.1783805,186.26,186.2,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736605574439,7.1783805,186.24,186.17,16.31841277]
["bitfinex-derivatives","SOLF0:USTF0",1736605575042,9.8639805,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605582456,7.1783805,186.24,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605582754,2.6858,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605584557,7.1783805,186.24,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605586061,7.1783805,186.24,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605587161,9.8639805,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605587461,7.1783805,186.24,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605587861,7.1783805,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736605588061,7.1783805,186.24,186.17,94.14224457]
["bitfinex-derivatives","SOLF0:USTF0",1736605588462,7.1783805,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736605590066,7.1783805,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605596764,7.1783805,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605596966,7.1783805,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736605607472,2.6853,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605607672,7.1783805,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605610071,2.6853,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605610266,7.1783805,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605611977,7.1783805,186.25,186.18,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605611978,115.63882021,186.27,186.18,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605612279,115.63882021,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605612476,7.1783805,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605613080,7.1783805,186.27,186.2,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605613081,9.8635805,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605614075,7.1783805,186.27,186.2,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605614277,7.1783805,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605616476,7.1783805,186.26,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605616676,7.1783805,186.26,186.2,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605617076,7.1783805,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605617276,7.1783805,186.26,186.2,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605617781,7.1783805,186.26,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605618368,9.8637805,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605619379,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605626677,104.06291179,186.29,186.19,81.28545175]
["bitfinex-derivatives","SOLF0:USTF0",1736605626887,7.1783805,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736605627786,7.1783805,186.25,186.19,81.28545175]
["bitfinex-derivatives","SOLF0:USTF0",1736605627981,7.1783805,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605629185,9.8638805,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605637307,7.63749114,186.28,186.19,81.28545175]
["bitfinex-derivatives","SOLF0:USTF0",1736605637500,7.1783805,186.25,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736605640405,7.1783805,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736605652314,5.38,186.31,186.17,8.8622805]
["bitfinex-derivatives","SOLF0:USTF0",1736605652516,7.1783805,186.28,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605653023,7.1783805,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736605653318,7.63749114,186.29,186.19,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605653714,7.1783805,186.27,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605658122,2.6851,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736605658319,7.63749114,186.29,186.2,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605658521,14.81587164,186.29,186.22,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605659021,101.34412435,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605659419,108.52250485,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736605662024,98.65922435,186.3,186.23,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605662328,195.2099,186.38,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736605662329,7.1783805,186.32,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736605663725,10.80755887,186.4,186.27,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605663925,2.684,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605664227,9.8623805,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605665531,96.03716364,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736605665729,103.21554414,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736605665926,93.35336364,186.37,186.31,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605666130,100.53174414,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736605667125,2.6823,186.48,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605667328,3.215,186.52,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605667530,7.1783805,186.5,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605667932,2.6816,186.52,186.46,9.8606805]
["bitfinex-derivatives","SOLF0:USTF0",1736605668131,7.1783805,186.52,186.46,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605668431,7.1783805,186.54,186.48,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605668628,7.1783805,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736605668824,7.1783805,186.54,186.48,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605669425,9.8596805,186.54,186.48,9.8604805]
["bitfinex-derivatives","SOLF0:USTF0",1736605669736,2.6813,186.54,186.48,9.8604805]
["bitfinex-derivatives","SOLF0:USTF0",1736605670133,100.46233188,186.55,186.48,9.8604805]
["bitfinex-derivatives","SOLF0:USTF0",1736605671030,95.96505138,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736605671238,93.28395138,186.55,186.5,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605671739,7.1783805,186.53,186.41,78.67520894]
["bitfinex-derivatives","SOLF0:USTF0",1736605672038,7.1783805,186.51,186.45,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605672343,7.1783805,186.53,186.47,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605672836,7.1783805,186.53,186.47,9.8606805]
["bitfinex-derivatives","SOLF0:USTF0",1736605675339,9.8597805,186.53,186.47,9.8606805]
["bitfinex-derivatives","SOLF0:USTF0",1736605677535,93.28395138,186.55,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605677536,7.1783805,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605678641,7.1783805,186.52,186.47,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605678832,7.1783805,186.52,186.45,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605681144,2.6817,186.51,186.45,9.8609805]
["bitfinex-derivatives","SOLF0:USTF0",1736605681442,2.6817,186.51,186.47,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605682445,9.8599805,186.53,186.47,9.8606805]
["bitfinex-derivatives","SOLF0:USTF0",1736605684246,9.8599805,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605685037,2.6816,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605685342,2.6816,186.53,186.47,9.8606805]
["bitfinex-derivatives","SOLF0:USTF0",1736605685534,2.6818,186.51,186.47,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605686542,7.1783805,186.53,186.47,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605686745,7.1783805,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605687338,200.38,186.61,186.49,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605687538,7.1783805,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736605688039,2.6811,186.56,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736605688247,7.1783805,186.52,186.45,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605690239,2.6817,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736605692542,2.6817,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605693949,7.1783805,186.52,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605694449,2.682,186.49,186.44,9.8609805]
["bitfinex-derivatives","SOLF0:USTF0",1736605694843,2.6819,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736605702950,2.682,186.49,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736605705252,2.6826,186.45,186.44,7.45126406]
["bitfinex-derivatives","SOLF0:USTF0",1736605706254,7.1783805,186.46,186.38,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605706456,2.6828,186.44,186.38,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605707058,2.6828,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736605708161,2.6828,186.44,186.4,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605708661,2.6824,186.47,186.4,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605709962,2.6824,186.47,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736605710460,7.1783805,186.48,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736605710661,2.6824,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736605711057,200.38,186.53,186.42,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605711261,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736605715865,2.6824,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736605720270,9.8604805,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736605720473,7.1783805,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736605722268,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736605723765,7.1783805,186.51,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736605724070,2.6819,186.5,186.42,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605724272,2.6819,186.5,186.42,8.7379805]
["bitfinex-derivatives","SOLF0:USTF0",1736605724463,2.6819,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605735673,2.6819,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605736172,7.1783805,186.53,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605736370,7.1783805,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605736774,2.6817,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605739077,7.1783805,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605739278,2.6817,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605740383,2.6819,186.5,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736605740580,7.1783805,186.51,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605741284,2.682,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736605746283,7.1783805,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736605746484,9.8602805,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736605746786,9.8602805,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736605752275,7.1783805,186.5,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605754282,7.1783805,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605756388,7.1783805,186.5,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605756686,2.6818,186.51,186.42,14.1179805]
["bitfinex-derivatives","SOLF0:USTF0",1736605758182,2.6818,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605760084,9.8601805,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605761187,2.6818,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605761381,9.8601805,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605762192,2.6818,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736605762389,7.1783805,186.53,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605763091,9.8598805,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605764194,9.8598805,186.53,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605764594,7.1783805,186.53,186.46,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605766088,7.1783805,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736605768086,107.33055909,186.54,186.48,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605768287,1.5809,186.59,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736605768288,7.1783805,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736605769499,7.63916859,186.62,186.53,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605769797,7.63916859,186.62,186.59,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605769998,151.69312231,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736605770596,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736605772294,2.68,186.63,186.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736605772600,7.1783805,186.63,186.56,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605774205,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736605774900,2.6805,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736605775104,7.1783805,186.59,186.5,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736605775296,2.6817,186.52,186.48,77.58883521]
["bitfinex-derivatives","SOLF0:USTF0",1736605775496,7.1783805,186.52,186.48,77.58883521]
["bitfinex-derivatives","SOLF0:USTF0",1736605776104,9.8599805,186.52,186.48,77.58883521]
["bitfinex-derivatives","SOLF0:USTF0",1736605777701,9.8599805,186.52,186.48,80.27093521]
["bitfinex-derivatives","SOLF0:USTF0",1736605785611,7.1783805,186.5,186.37,29.80505624]
["bitfinex-derivatives","SOLF0:USTF0",1736605785908,7.1783805,186.44,186.37,31.33585624]
["bitfinex-derivatives","SOLF0:USTF0",1736605786208,2.6829,186.43,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736605786410,7.1783805,186.44,186.37,31.33585624]
["bitfinex-derivatives","SOLF0:USTF0",1736605786610,3.1268,186.49,186.38,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605786907,7.1783805,186.46,186.38,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605787409,9.8608805,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736605788312,9.8608805,186.46,186.38,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605788508,9.8608805,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736605788716,2.6826,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736605790010,2.6826,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736605790608,2.683,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736605790810,7.1783805,186.44,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736605791010,7.1783805,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736605791313,9.8614805,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736605791513,7.1783805,186.42,186.35,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736605791708,2.6835,186.39,186.32,85.48897003]
["bitfinex-derivatives","SOLF0:USTF0",1736605792011,7.1783805,186.38,186.33,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605792218,2.6837,186.37,186.32,85.48897003]
["bitfinex-derivatives","SOLF0:USTF0",1736605793107,2.6837,186.37,186.32,86.54867003]
["bitfinex-derivatives","SOLF0:USTF0",1736605793816,7.1783805,186.38,186.32,83.86427003]
["bitfinex-derivatives","SOLF0:USTF0",1736605794013,2.6839,186.36,186.32,83.86427003]
["bitfinex-derivatives","SOLF0:USTF0",1736605794215,7.1783805,186.36,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605794612,2.684,186.35,186.3,9.8630805]
["bitfinex-derivatives","SOLF0:USTF0",1736605795009,7.1783805,186.36,186.27,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736605795208,7.1783805,186.36,186.28,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605795517,7.1783805,186.36,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605796008,7.1783805,186.36,186.28,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605797117,2.6842,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736605797615,7.1783805,186.36,186.28,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605797815,9.8622805,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736605800820,7.1783805,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605802215,1.6493,186.41,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605802521,7.1783805,186.37,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736605803113,7.1783805,186.38,186.34,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736605804123,195.0,186.42,186.32,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605804328,7.1783805,186.39,186.32,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605804620,7.1783805,186.39,186.33,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736605805324,197.683,186.42,186.34,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605805325,7.1783805,186.4,186.34,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605805522,197.683,186.42,186.34,8.7647805]
["bitfinex-derivatives","SOLF0:USTF0",1736605805721,7.1783805,186.4,186.34,8.7647805]
["bitfinex-derivatives","SOLF0:USTF0",1736605806516,7.1783805,186.38,186.34,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736605806716,7.1783805,186.38,186.33,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736605807324,7.1783805,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736605809926,7.1783805,186.38,186.33,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736605810125,9.8619805,186.38,186.33,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736605810425,7.1783805,186.38,186.33,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736605811226,7.1783805,186.38,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736605811525,7.1783805,186.39,186.33,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736605811726,7.1783805,186.39,186.34,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605812525,7.1783805,186.39,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736605812721,7.1783805,186.39,186.34,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605812930,7.1783805,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736605813223,2.683,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736605813431,2.6828,186.44,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605813729,7.1783805,186.43,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605814429,7.1783805,186.43,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736605814828,7.1783805,186.41,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605815029,2.6828,186.44,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605815329,7.1783805,186.42,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605815724,7.1783805,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736605817426,7.1783805,186.42,186.35,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736605817628,9.8614805,186.42,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736605819435,9.8614805,186.42,186.35,8.8628805]
["bitfinex-derivatives","SOLF0:USTF0",1736605819633,9.8614805,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736605820629,7.1783805,186.4,186.35,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736605821227,9.8617805,186.4,186.35,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1736605821824,7.1783805,186.36,186.33,105.33149778]
["bitfinex-derivatives","SOLF0:USTF0",1736605822032,7.1783805,186.34,186.27,40.22533674]
["bitfinex-derivatives","SOLF0:USTF0",1736605822431,7.1783805,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736605823235,7.1783805,186.34,186.27,10.4202805]
["bitfinex-derivatives","SOLF0:USTF0",1736605823432,7.1783805,186.36,186.29,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605824634,7.1783805,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605825537,7.1783805,186.34,186.27,10.4202805]
["bitfinex-derivatives","SOLF0:USTF0",1736605825735,7.1783805,186.34,186.27,8.8574805]
["bitfinex-derivatives","SOLF0:USTF0",1736605825937,7.1783805,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736605827730,7.1783805,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736605827939,7.1783805,186.34,186.27,8.8574805]
["bitfinex-derivatives","SOLF0:USTF0",1736605828538,7.1783805,186.34,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605829238,7.1783805,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736605829836,7.1783805,186.36,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736605830538,7.1783805,186.36,186.29,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605830740,7.1783805,186.36,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736605832239,7.1783805,186.38,186.31,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605832435,7.1783805,186.38,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736605832838,7.1783805,186.38,186.31,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605833034,7.1783805,186.38,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736605833239,7.1783805,186.4,186.33,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605833436,195.0,186.42,186.34,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736605833638,7.1783805,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736605833939,7.1783805,186.4,186.34,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736605834141,7.1783805,186.4,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736605835539,7.1783805,186.4,186.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736605835738,7.1783805,186.36,186.28,10.4032805]
["bitfinex-derivatives","SOLF0:USTF0",1736605836634,7.1783805,186.36,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605836835,1.6726,186.41,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605837041,7.1783805,186.38,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605837649,7.1783805,186.38,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736605838734,7.1783805,186.38,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605838735,7.1783805,186.36,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605838939,7.1783805,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605839545,9.8623805,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736605842438,7.1783805,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736605842645,7.1783805,186.38,186.3,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605843942,7.1783805,186.38,186.32,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605844149,7.1783805,186.4,186.32,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605845244,7.1783805,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736605848153,7.1783805,186.4,186.34,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605848351,7.1783805,186.4,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736605848956,7.1783805,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736605849252,7.1783805,186.42,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605851142,7.1783805,186.42,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736605852152,7.1783805,186.42,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605852346,7.1783805,186.42,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736605853749,62.54017896,186.44,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605853944,7.1783805,186.43,186.36,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605854149,7.1783805,186.43,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736605858651,7.1783805,186.45,186.38,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605858853,7.1783805,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736605859658,2.6824,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736605859858,7.1783805,186.45,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736605861258,7.1783805,186.46,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736605861459,64.08741552,186.51,186.4,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605861662,7.1783805,186.48,186.4,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605862665,7.1783805,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736605863461,9.8603805,186.49,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736605864063,9.8603805,186.49,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736605864266,7.1783805,186.49,186.42,10.3245805]
["bitfinex-derivatives","SOLF0:USTF0",1736605864656,2.6819,186.5,186.42,10.3245805]
["bitfinex-derivatives","SOLF0:USTF0",1736605864860,9.8602805,186.5,186.42,10.3245805]
["bitfinex-derivatives","SOLF0:USTF0",1736605865266,62.51931552,186.51,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605865562,7.1783805,186.51,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605865762,7.1783805,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736605866665,7.1783805,186.51,186.44,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605866857,7.1783805,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736605867558,7.1783805,186.51,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736605867764,2.681,186.56,186.48,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605867966,7.1783805,186.55,186.48,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605868660,7.1783805,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736605869058,7.1783805,186.64,186.54,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605869262,7.1783805,186.64,186.58,9.8590805]
["bitfinex-derivatives","SOLF0:USTF0",1736605869458,7.1783805,186.64,186.58,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605870460,9.8582805,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736605871860,2.6804,186.6,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736605872063,7.1783805,186.58,186.5,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736605872265,7.1783805,186.58,186.51,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605872664,2.681,186.56,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736605872864,7.1783805,186.58,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736605873062,7.1783805,186.58,186.51,7.1783805]
["bitfinex-derivatives","SOLF0:USTF0",1736605873267,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736605874169,11.18000167,186.61,186.5,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736605874369,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736605875765,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605877664,11.18000167,186.61,186.5,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736605877871,1.5959,186.62,186.52,11.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1736605878066,1.5959,186.62,186.5,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736605878563,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736605880773,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605883763,2.6804,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736605884173,1.6563,186.63,186.5,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1736605884369,1.6563,186.63,186.52,11.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1736605884569,2.6803,186.61,186.52,11.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1736605884766,63.90528797,186.64,186.55,11.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1736605885272,66.58528797,186.64,186.55,11.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1736605886474,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736605888773,63.90528797,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736605888972,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736605891084,2.6802,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736605891578,2.6803,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736605891784,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736605892281,63.90528797,186.64,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736605892481,2.6804,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736605892983,75.08528964,186.64,186.52,11.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1736605894184,2.6803,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605894374,2.6803,186.61,186.52,11.18000167]
["bitfinex-derivatives","SOLF0:USTF0",1736605894873,2.6803,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736605895274,63.90528797,186.64,186.58,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605895478,63.90528797,186.64,186.6,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605896380,7.1508172,186.65,186.6,9.8311172]
["bitfinex-derivatives","SOLF0:USTF0",1736605896983,9.8306172,186.65,186.6,9.8311172]
["bitfinex-derivatives","SOLF0:USTF0",1736605897277,9.8306172,186.65,186.6,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605897483,1.8733,186.72,186.62,9.8309172]
["bitfinex-derivatives","SOLF0:USTF0",1736605897484,7.1508172,186.67,186.62,9.8309172]
["bitfinex-derivatives","SOLF0:USTF0",1736605897679,2.6796,186.66,186.62,9.8309172]
["bitfinex-derivatives","SOLF0:USTF0",1736605903495,2.6796,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605903994,1.6664,186.72,186.62,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605904293,2.6793,186.68,186.64,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605905094,2.6793,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736605907796,7.1508172,186.71,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736605907996,2.6791,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736605909188,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736605909495,9.8298172,186.71,186.64,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605909694,7.1508172,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736605910096,2.6791,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736605910692,2.6797,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736605910893,7.1508172,186.67,186.6,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1736605911098,7.1508172,186.65,186.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1736605911299,2.68,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736605913097,2.68,186.64,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736605914200,9.8305172,186.65,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736605914698,7.1508172,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605916402,2.6797,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605916703,2.6797,186.66,186.6,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605918193,2.6797,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605918395,2.6797,186.66,186.62,9.8308172]
["bitfinex-derivatives","SOLF0:USTF0",1736605919703,2.6797,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605919909,7.1508172,186.69,186.62,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605920102,2.6793,186.68,186.62,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605920406,7.1508172,186.69,186.62,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605920596,7.1508172,186.67,186.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1736605920798,7.1508172,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736605921707,7.1508172,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736605922203,2.6797,186.65,186.59,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605922598,7.1508172,186.67,186.59,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605922803,2.6794,186.67,186.61,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605923407,2.6794,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736605923606,7.1508172,186.69,186.61,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605923907,2.6793,186.68,186.61,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605924208,2.6793,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605924709,2.6794,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605924908,7.59563884,186.72,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736605925110,7.1508172,186.71,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736605925308,2.6792,186.69,186.63,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605926106,2.6792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736605926304,65.51024505,186.73,186.65,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605926508,7.1508172,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736605926708,7.1508172,186.72,186.65,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605927412,9.8295172,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736605928312,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736605929415,149.01322231,186.8,186.7,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605929617,149.01322231,186.8,186.77,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605929811,149.01322231,186.8,186.79,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605930211,149.01322231,186.8,186.79,9.8285172]
["bitfinex-derivatives","SOLF0:USTF0",1736605930613,8.7456172,186.86,186.79,9.8285172]
["bitfinex-derivatives","SOLF0:USTF0",1736605930917,2.677,186.84,186.79,9.8285172]
["bitfinex-derivatives","SOLF0:USTF0",1736605931216,8.7456172,186.86,186.79,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605931424,2.6766,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736605931814,8.7336172,186.88,186.81,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605932015,2.6769,186.85,186.81,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605932417,7.1508172,186.84,186.75,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736605932618,7.1508172,186.82,186.76,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605933414,2.6775,186.81,186.76,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605933620,7.1508172,186.82,186.76,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605934421,2.6777,186.8,186.76,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605935116,2.6772,186.83,186.78,7.1508172]
["bitfinex-derivatives","SOLF0:USTF0",1736605935325,2.6772,186.83,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736605935517,12.73159408,186.88,186.76,11.14879408]
["bitfinex-derivatives","SOLF0:USTF0",1736605935713,2.677,186.85,186.76,11.14879408]
["bitfinex-derivatives","SOLF0:USTF0",1736605935926,12.73159408,186.88,186.76,11.14879408]
["bitfinex-derivatives","SOLF0:USTF0",1736605936118,2.677,186.84,186.76,11.14879408]
["bitfinex-derivatives","SOLF0:USTF0",1736605936712,2.677,186.84,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736605940125,1.5828,186.88,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736605940326,11.14879408,186.86,186.73,11.14879408]
["bitfinex-derivatives","SOLF0:USTF0",1736605940527,2.6782,186.76,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736605940728,11.14879408,186.8,186.69,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736605941123,2.6785,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736605941326,11.14879408,186.8,186.68,104.29411895]
["bitfinex-derivatives","SOLF0:USTF0",1736605941524,1.6126,186.79,186.68,104.29411895]
["bitfinex-derivatives","SOLF0:USTF0",1736605941924,2.6787,186.73,186.68,106.97321895]
["bitfinex-derivatives","SOLF0:USTF0",1736605943724,11.14879408,186.77,186.68,104.29411895]
["bitfinex-derivatives","SOLF0:USTF0",1736605944130,11.14879408,186.74,186.62,11.14879408]
["bitfinex-derivatives","SOLF0:USTF0",1736605944329,2.6789,186.71,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736605944629,11.14879408,186.74,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736605945325,11.14879408,186.74,186.62,13.82879408]
["bitfinex-derivatives","SOLF0:USTF0",1736605945630,11.14879408,186.71,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605945932,2.6795,186.67,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605946631,11.14879408,186.71,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605946832,2.6793,186.68,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605947030,11.14879408,186.71,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605948121,2.6794,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736605949127,11.14879408,186.68,186.42,149.02528126]
["bitfinex-derivatives","SOLF0:USTF0",1736605949332,11.14879408,186.65,186.54,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736605951224,2.6801,186.62,186.54,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736605951428,11.14879408,186.65,186.54,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736605952931,2.6801,186.62,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736605953129,11.14879408,186.65,186.54,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736605953829,11.14879408,186.65,186.54,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736605953830,2.6804,186.6,186.54,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1736605954030,2.6804,186.6,186.54,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1736605954833,11.14879408,186.62,186.53,4.8892888]
["bitfinex-derivatives","SOLF0:USTF0",1736605955425,2.6809,186.57,186.53,4.8892888]
["bitfinex-derivatives","SOLF0:USTF0",1736605955733,11.14879408,186.62,186.53,4.8892888]
["bitfinex-derivatives","SOLF0:USTF0",1736605956931,11.14879408,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605957841,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605958135,2.6806,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736605959030,2.6804,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605960142,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605963047,11.14879408,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605963239,2.6805,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736605964746,2.6805,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736605965651,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736605965849,1.5497,186.64,186.53,4.8892888]
["bitfinex-derivatives","SOLF0:USTF0",1736605966050,79.2205094,186.65,186.53,16.03808288]
["bitfinex-derivatives","SOLF0:USTF0",1736605966252,79.2205094,186.65,186.54,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736605966454,2.68,186.63,186.54,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736605967150,2.68,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736605967953,2.68,186.63,186.54,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736605968153,81.9002094,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736605968657,79.2205094,186.65,186.54,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736605968857,79.2205094,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736605969157,11.14879408,186.65,186.54,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736605969951,2.6797,186.65,186.54,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736605971057,2.6797,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736605971259,7.14997919,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736605971849,7.14997919,186.65,186.59,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605972759,7.14997919,186.65,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736605973263,7.14997919,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736605975059,7.14997919,186.67,186.61,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605975256,7.14997919,186.67,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736605975865,9.82907919,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736605977865,7.14997919,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736605979068,7.14997919,186.69,186.63,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605979069,7.14997919,186.69,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736605983069,7.14997919,186.69,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736605983873,7.14997919,186.71,186.63,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605984170,7.14997919,186.71,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736605989570,7.14997919,186.75,186.67,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605990574,7.14997919,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736605990771,9.22101322,186.85,186.71,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605990970,7.14997919,186.83,186.75,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605991371,2.6774,186.82,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736605991569,2.6774,186.82,186.75,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605993177,2.6774,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736605993380,2.6774,186.81,186.75,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605993381,7.14997919,186.83,186.75,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736605993675,2.6773,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736605994176,2.6773,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736605994878,9.82707919,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736605995075,7.14997919,186.83,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736605995274,7.14997919,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736605996167,2.6776,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736605998382,9.82737919,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736606000974,9.82737919,186.81,186.75,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606001179,9.82717919,186.83,186.77,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606001882,7.14997919,186.83,186.77,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606002687,2.677,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606003184,2.677,186.84,186.77,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606003485,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736606003877,2.677,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606009093,7.14997919,186.88,186.81,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606009684,3.1452,186.91,186.74,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736606009685,7.14997919,186.82,186.74,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736606009888,7.14997919,186.8,186.74,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736606010296,9.82757919,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736606010898,7.14997919,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736606012106,9.82757919,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736606013304,7.14997919,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736606013503,7.14997919,186.78,186.71,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606014105,2.678,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736606014302,7.14997919,186.78,186.71,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606015203,9.82787919,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736606015608,9.82787919,186.78,186.71,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606016606,9.82787919,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736606020711,2.6781,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736606020908,7.14997919,186.78,186.71,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606022110,2.6781,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736606026720,2.6783,186.75,186.71,9.82877919]
["bitfinex-derivatives","SOLF0:USTF0",1736606027425,2.6786,186.73,186.69,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606028318,2.6786,186.73,186.69,9.82897919]
["bitfinex-derivatives","SOLF0:USTF0",1736606029118,2.6784,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736606032222,5.42,186.8,186.71,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606032417,7.14997919,186.78,186.71,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606034121,2.6781,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736606039926,9.82827919,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736606040821,7.14997919,186.75,186.66,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1736606041121,7.14997919,186.73,186.66,11.93987919]
["bitfinex-derivatives","SOLF0:USTF0",1736606041625,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736606041827,7.14997919,186.71,186.65,127.47590245]
["bitfinex-derivatives","SOLF0:USTF0",1736606043227,2.6791,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736606044325,7.14997919,186.71,186.65,127.47590245]
["bitfinex-derivatives","SOLF0:USTF0",1736606044525,9.82887919,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736606045828,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736606047033,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736606047524,7.14997919,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736606047720,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736606050830,7.14997919,186.71,186.65,127.47590245]
["bitfinex-derivatives","SOLF0:USTF0",1736606051136,7.14997919,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736606051738,7.14997919,186.71,186.65,127.47590245]
["bitfinex-derivatives","SOLF0:USTF0",1736606052035,7.14997919,186.74,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736606052832,9.82837919,186.74,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736606054137,7.14997919,186.72,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736606055439,2.6786,186.73,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736606060644,7.14997919,186.74,186.67,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606061641,7.14997919,186.74,186.61,40.06615624]
["bitfinex-derivatives","SOLF0:USTF0",1736606061642,7.14997919,186.76,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736606065738,9.82807919,186.76,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736606088172,2.6781,186.76,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736606088968,9.82807919,186.76,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736606091970,2.6783,186.75,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736606099772,7.62933351,186.8,186.7,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1736606099978,7.14997919,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736606100377,10.30703351,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736606100577,7.14997919,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736606101079,73.79600591,186.81,186.73,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606101278,80.9459851,186.81,186.73,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606101478,7.14997919,186.81,186.73,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606101679,7.14997919,186.81,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736606102280,9.82717919,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736606102473,7.14997919,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736606106277,9.82657919,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736606106479,7.14997919,186.87,186.81,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606107478,7.14997919,186.87,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736606107882,2.6763,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736606108086,7.14997919,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736606108281,9.82677919,186.86,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606108683,7.14997919,186.84,186.79,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736606110081,7.14997919,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606111086,2.6769,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606111283,9.82687919,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606113490,7.14997919,186.85,186.79,8.71987919]
["bitfinex-derivatives","SOLF0:USTF0",1736606113783,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736606115584,2.677,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606116182,9.82687919,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606116686,7.14997919,186.87,186.79,8.71987919]
["bitfinex-derivatives","SOLF0:USTF0",1736606117186,7.14997919,186.87,186.81,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606118381,7.63343648,186.95,186.86,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606118587,2.6757,186.94,186.9,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606118782,7.63343648,186.95,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736606119085,7.14997919,186.96,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736606119287,2.6756,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736606120284,9.82557919,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736606120791,2.6757,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736606121481,2.676,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736606121687,7.14997919,186.94,186.86,9.82657919]
["bitfinex-derivatives","SOLF0:USTF0",1736606122189,2.676,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736606126985,7.14997919,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736606127292,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736606128585,7.14997919,186.9,186.79,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736606128790,7.14997919,186.9,186.82,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606129189,2.6766,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736606129389,2.6766,186.87,186.82,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606129888,2.6766,186.87,186.79,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736606129889,7.14997919,186.86,186.79,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736606130096,7.14997919,186.84,186.79,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736606130492,9.82697919,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736606131489,7.14997919,186.84,186.79,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736606131708,7.14997919,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736606131889,7.14997919,186.82,186.76,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606134094,9.82727919,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736606135594,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736606137694,7.14997919,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736606137884,2.6771,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736606138090,2.6771,186.83,186.78,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606139095,2.6771,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736606143099,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736606155711,9.82717919,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736606166710,2.6772,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736606167921,2.6772,186.83,186.77,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606168111,7.58305528,186.9,186.79,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606168304,7.14997919,186.88,186.81,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606168508,7.58305528,186.9,186.81,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606168815,2.6767,186.87,186.81,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606170617,7.14997919,186.88,186.81,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606170818,2.6767,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736606171315,7.58305528,186.92,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736606171519,2.6766,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736606180028,2.6764,186.89,186.83,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606180429,2.6764,186.89,186.76,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736606180430,7.58305528,186.93,186.85,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606180633,2.6761,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736606180934,7.14997919,186.92,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736606182333,2.6761,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736606183030,2.6761,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736606183333,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736606185536,2.6759,186.92,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736606187736,2.6757,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736606188836,149.01322231,187.05,186.92,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606189043,7.14997919,187.04,186.97,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606190043,2.6745,187.02,186.97,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606190236,7.5987528,187.08,186.99,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606190433,7.14997919,187.05,186.99,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606191241,2.6743,187.03,186.99,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606191638,2.6729,187.13,187.01,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606191838,2.6729,187.13,187.09,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606192839,7.14997919,187.16,187.09,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606193146,2.6727,187.15,187.09,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606193340,7.14997919,187.16,187.09,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606193541,7.14997919,187.16,187.11,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606194353,7.14997919,187.14,187.02,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736606194542,7.14997919,187.14,187.08,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606194744,2.6729,187.13,187.08,9.82347919]
["bitfinex-derivatives","SOLF0:USTF0",1736606196940,9.82297919,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606197139,9.82297919,187.12,187.06,9.82367919]
["bitfinex-derivatives","SOLF0:USTF0",1736606198150,9.82297919,187.12,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736606199248,7.14997919,187.1,187.0,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736606199453,7.14997919,187.08,187.01,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606200047,2.6737,187.07,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736606201052,9.82347919,187.08,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736606201951,7.14997919,187.08,187.03,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606202752,1.6778,187.17,187.03,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606202948,7.14997919,187.1,187.03,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606203150,7.14997919,187.1,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736606204152,9.82327919,187.1,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736606206352,7.14997919,187.1,187.03,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606206547,7.14997919,187.1,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736606206948,1.6778,187.17,187.03,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606207151,1.6778,187.17,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736606207152,7.14997919,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736606209653,7.14997919,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606210249,1.6778,187.17,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606210553,7.14997919,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606212254,2.6733,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606213159,1.6778,187.17,187.05,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606213455,9.82307919,187.12,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736606213756,7.14997919,187.12,187.05,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606213955,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736606215257,2.6732,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736606216157,2.6732,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736606217557,7.14997919,187.12,187.05,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606217757,2.6734,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736606219363,2.6734,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606220559,2.6732,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606220758,9.82317919,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606221962,2.6732,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606222256,9.82317919,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606222560,1.6778,187.17,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736606222758,1.6651,187.18,187.09,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606222957,7.14997919,187.17,187.09,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606223157,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606223361,2.6723,187.17,187.11,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606224563,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606225458,2.6721,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736606225763,9.82207919,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736606225961,77.9602269,187.27,187.16,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606226263,77.9602269,187.27,187.2,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606226264,7.14997919,187.26,187.2,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606226665,2.6713,187.24,187.2,9.82167919]
["bitfinex-derivatives","SOLF0:USTF0",1736606226863,7.14997919,187.24,187.18,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606227161,2.6715,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736606227364,77.9602269,187.27,187.2,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606227771,2.6711,187.26,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606228564,7.14997919,187.23,187.12,7.45126406]
["bitfinex-derivatives","SOLF0:USTF0",1736606228760,7.14997919,187.19,187.13,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606229362,2.6724,187.17,187.13,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606230475,2.6724,187.17,187.13,9.82277919]
["bitfinex-derivatives","SOLF0:USTF0",1736606231573,9.82207919,187.18,187.13,9.82277919]
["bitfinex-derivatives","SOLF0:USTF0",1736606231773,2.6721,187.18,187.13,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606231973,2.6721,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606232672,2.6721,187.18,187.15,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606232873,7.14997919,187.2,187.15,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606233074,2.6721,187.19,187.15,9.82247919]
["bitfinex-derivatives","SOLF0:USTF0",1736606234566,2.6721,187.19,187.15,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606235171,2.6721,187.19,187.15,9.82247919]
["bitfinex-derivatives","SOLF0:USTF0",1736606235566,3.2652,187.25,187.15,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606235774,2.6718,187.21,187.15,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606235969,7.14997919,187.23,187.15,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606235970,3.2652,187.25,187.15,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606236174,7.14997919,187.21,187.13,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606237175,2.6721,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606237775,2.6724,187.16,187.12,9.82287919]
["bitfinex-derivatives","SOLF0:USTF0",1736606237977,7.14997919,187.19,187.12,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606238478,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736606238666,7.14997919,187.15,187.08,8.75687919]
["bitfinex-derivatives","SOLF0:USTF0",1736606238867,3.2652,187.25,187.08,8.75687919]
["bitfinex-derivatives","SOLF0:USTF0",1736606239072,7.14997919,187.14,187.08,8.75687919]
["bitfinex-derivatives","SOLF0:USTF0",1736606239675,2.6718,187.2,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736606239876,7.14997919,187.15,187.08,8.75687919]
["bitfinex-derivatives","SOLF0:USTF0",1736606240183,2.6728,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736606241271,2.6718,187.2,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736606241478,7.14997919,187.17,187.1,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606243272,7.14997919,187.17,187.08,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736606243472,7.14997919,187.15,187.08,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736606243669,7.14997919,187.15,187.08,8.75687919]
["bitfinex-derivatives","SOLF0:USTF0",1736606243869,7.14997919,187.13,187.08,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606244070,7.14997919,187.13,187.07,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736606244480,2.6731,187.11,187.07,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736606245079,7.14997919,187.13,187.07,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736606245279,2.673,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736606245472,2.673,187.12,187.07,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736606245881,2.673,187.12,187.08,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606246081,9.82287919,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736606246380,7.14997919,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736606247887,5.38,187.24,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736606248186,7.14997919,187.16,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736606248682,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736606249684,9.82257919,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736606250286,9.82257919,187.15,187.11,2.65125912]
["bitfinex-derivatives","SOLF0:USTF0",1736606251388,2.6726,187.15,187.11,2.65125912]
["bitfinex-derivatives","SOLF0:USTF0",1736606252290,5.38,187.22,187.1,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606252490,9.82217919,187.18,187.1,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606252690,5.4,187.24,187.1,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606252890,7.14997919,187.18,187.1,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606253390,2.6724,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606254292,7.58603277,187.24,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736606254293,7.14997919,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736606254994,7.58603277,187.26,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736606255182,7.14997919,187.21,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736606255685,2.672,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736606256392,7.14997919,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606256986,77.9602269,187.27,187.18,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606257292,85.11020609,187.27,187.2,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606257897,7.14997919,187.27,187.2,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606258297,7.14997919,187.27,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606258697,7.59866565,187.33,187.25,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606258898,7.59866565,187.33,187.27,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606259399,2.6702,187.32,187.27,9.82077919]
["bitfinex-derivatives","SOLF0:USTF0",1736606259901,2.6702,187.32,187.29,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606260097,149.01322231,187.43,187.31,7.14997919]
["bitfinex-derivatives","SOLF0:USTF0",1736606260303,149.01322231,187.43,187.31,9.82027919]
["bitfinex-derivatives","SOLF0:USTF0",1736606260304,7.14997919,187.38,187.31,9.82027919]
["bitfinex-derivatives","SOLF0:USTF0",1736606261100,2.6696,187.36,187.31,9.82027919]
["bitfinex-derivatives","SOLF0:USTF0",1736606261303,2.6696,187.36,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736606261903,2.6698,187.35,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606262101,11.08571426,187.38,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606262596,2.6702,187.32,187.26,13.75671426]
["bitfinex-derivatives","SOLF0:USTF0",1736606263595,2.6703,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736606264000,2.6703,187.32,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606264200,2.6705,187.31,187.26,13.75691426]
["bitfinex-derivatives","SOLF0:USTF0",1736606264501,11.08571426,187.37,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606264897,2.6702,187.34,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606265099,2.6702,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606265298,11.08571426,187.37,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606265604,2.6702,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606267407,2.6702,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606268007,2.6702,187.33,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606268204,2.6702,187.33,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736606268398,11.08571426,187.37,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606268706,2.6702,187.33,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606269507,2.6706,187.31,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606269708,11.08571426,187.34,187.23,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606270011,11.08571426,187.31,187.22,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736606270309,11.08571426,187.31,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736606270905,2.6713,187.26,187.22,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736606271110,11.08571426,187.31,187.17,141.44146249]
["bitfinex-derivatives","SOLF0:USTF0",1736606271305,2.6715,187.25,187.17,141.44146249]
["bitfinex-derivatives","SOLF0:USTF0",1736606271515,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606271810,11.08571426,187.28,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606272012,2.6713,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606272314,11.08571426,187.28,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606272511,2.6713,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736606273006,11.08571426,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736606273510,2.6713,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736606274112,11.08571426,187.31,187.17,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606274409,11.08571426,187.31,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736606274614,11.08571426,187.31,187.17,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606275409,2.6714,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736606276013,2.6714,187.26,187.17,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606276314,11.08571426,187.31,187.2,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606276811,165.09322231,187.45,187.23,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606277112,11.08571426,187.36,187.23,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606277317,11.08571426,187.36,187.24,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736606278216,2.6706,187.31,187.24,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736606278806,2.6706,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606279217,11.08571426,187.36,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606279415,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606279615,11.08571426,187.36,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736606279913,2.6702,187.34,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736606280215,11.08571426,187.36,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606281117,11.08571426,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606281316,2.6701,187.35,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606281614,2.6701,187.35,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606281821,11.08571426,187.33,187.24,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736606282315,11.08571426,187.33,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736606282717,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736606282916,11.08571426,187.33,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736606283916,2.6708,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736606284117,11.08571426,187.36,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736606284419,11.08571426,187.39,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606284623,2.6698,187.36,187.26,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606284817,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606285219,434.59983346,187.53,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736606285417,11.08571426,187.42,187.29,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606285722,11.08571426,187.42,187.3,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736606286025,2.6697,187.37,187.3,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736606286313,11.08571426,187.42,187.3,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736606286314,79.53929917,187.45,187.32,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606286519,79.34369917,187.45,187.35,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606286716,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606287018,2.669,187.42,187.35,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606287319,2.6688,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606287520,79.34369917,187.45,187.35,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606287821,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606292315,79.34369917,187.45,187.35,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606292613,2.6688,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606293525,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736606294121,2.6689,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606295324,2.6689,187.43,187.35,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606295625,2.6689,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606296126,11.08571426,187.48,187.36,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606296127,2.6686,187.45,187.36,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606296620,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606297724,11.08571426,187.45,187.34,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736606298726,2.6691,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606298916,11.08571426,187.45,187.34,14.20721426]
["bitfinex-derivatives","SOLF0:USTF0",1736606300123,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606300925,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606301323,2.6686,187.45,187.37,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606302929,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606306927,2.6686,187.45,187.37,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606307131,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606307534,2.6684,187.46,187.37,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606307733,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606308430,2.6683,187.47,187.37,11.08571426]
["bitfinex-derivatives","SOLF0:USTF0",1736606308631,11.08571426,187.5,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606309521,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606309723,2.6682,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606310730,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606311434,9.75625989,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606313135,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606313333,9.75625989,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606314626,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606320237,7.08805989,187.5,187.43,7.08805989]
["bitfinex-derivatives","SOLF0:USTF0",1736606320538,9.75625989,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606321240,2.6688,187.44,187.38,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736606321538,9.75685989,187.44,187.38,8.64125989]
["bitfinex-derivatives","SOLF0:USTF0",1736606322143,7.08805989,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606323337,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606323538,2.6686,187.45,187.4,7.08805989]
["bitfinex-derivatives","SOLF0:USTF0",1736606323739,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606323939,9.75655989,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606324736,7.08805989,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736606324938,7.08805989,187.41,187.36,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1736606325139,7.08805989,187.37,187.36,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1736606326239,9.75775989,187.37,187.36,0.18708]
["bitfinex-derivatives","SOLF0:USTF0",1736606326440,7.08805989,187.37,187.27,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736606326646,7.08805989,187.32,187.27,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736606326839,7.08805989,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606327642,7.08805989,187.32,187.26,7.08805989]
["bitfinex-derivatives","SOLF0:USTF0",1736606327943,2.6708,187.29,187.23,7.08805989]
["bitfinex-derivatives","SOLF0:USTF0",1736606328139,7.08805989,187.3,187.2,34.66935624]
["bitfinex-derivatives","SOLF0:USTF0",1736606328340,2.6709,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736606328543,2.6709,187.29,187.23,7.08805989]
["bitfinex-derivatives","SOLF0:USTF0",1736606328544,7.08805989,187.3,187.23,7.08805989]
["bitfinex-derivatives","SOLF0:USTF0",1736606328745,7.08805989,187.3,187.25,7.08805989]
["bitfinex-derivatives","SOLF0:USTF0",1736606329242,2.6703,187.33,187.22,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606329446,11.09493127,187.34,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606329944,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736606330147,11.09493127,187.34,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736606330343,11.09493127,187.34,187.22,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606330746,2.6705,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736606334957,11.09493127,187.34,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736606335861,2.6708,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736606336257,11.09493127,187.34,187.22,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606336456,2.6702,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606337362,3.4044,187.37,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606337565,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606339968,2.6699,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606340465,11.09493127,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606341261,2.6698,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606341462,2.6698,187.36,187.28,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606341667,2.6698,187.36,187.29,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736606342166,2.6698,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606342366,2.6698,187.36,187.29,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736606342666,2.6698,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606342965,2.6698,187.36,187.29,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1736606343565,11.09493127,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606343764,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606344267,11.09493127,187.38,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736606344268,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736606344968,11.09493127,187.38,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606345359,1.5472,187.37,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606345558,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606346161,11.09493127,187.36,187.25,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606346363,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606346569,11.09493127,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606346875,11.09493127,187.36,187.25,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606347182,1.5472,187.37,187.25,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606347367,88.99809631,187.39,187.25,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606347568,2.6699,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606347768,88.99809631,187.39,187.25,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606348671,2.6702,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606348873,2.6702,187.34,187.25,11.09493127]
["bitfinex-derivatives","SOLF0:USTF0",1736606349273,2.6702,187.34,187.29,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606350973,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736606355874,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606356977,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736606357872,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606358076,7.09766643,187.33,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606358977,2.6705,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736606359182,2.6705,187.31,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606360178,2.6705,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736606362181,2.6704,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606362885,2.6705,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736606363885,2.6705,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736606364082,2.6705,187.31,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606364083,7.09766643,187.32,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606364283,2.6709,187.29,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606364484,2.6709,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606365189,9.76836643,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606367694,7.09766643,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606367991,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736606368284,2.6711,187.28,187.24,9.76916643]
["bitfinex-derivatives","SOLF0:USTF0",1736606368691,7.09766643,187.31,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606369286,2.6708,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736606372589,2.6708,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736606372786,7.09766643,187.31,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606372987,7.09766643,187.29,187.21,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736606373181,2.6713,187.26,187.21,12.00556643]
["bitfinex-derivatives","SOLF0:USTF0",1736606373384,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606373587,7.09766643,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606373786,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606376191,9.76886643,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606376996,7.09766643,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606377195,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606380702,7.09766643,187.31,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606380997,7.09766643,187.31,187.18,127.60273628]
["bitfinex-derivatives","SOLF0:USTF0",1736606381197,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736606381394,2.6714,187.25,187.21,9.76956643]
["bitfinex-derivatives","SOLF0:USTF0",1736606383101,2.6716,187.24,187.21,9.76956643]
["bitfinex-derivatives","SOLF0:USTF0",1736606383305,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736606383702,2.6716,187.24,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606384199,2.6718,187.23,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606385301,2.6718,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606386703,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606387204,7.09766643,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736606387402,2.6718,187.23,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606387598,2.6718,187.23,187.19,9.76986643]
["bitfinex-derivatives","SOLF0:USTF0",1736606389004,2.6719,187.22,187.19,9.76986643]
["bitfinex-derivatives","SOLF0:USTF0",1736606389200,7.09766643,187.23,187.17,9.77006643]
["bitfinex-derivatives","SOLF0:USTF0",1736606389409,2.6721,187.21,187.17,9.77006643]
["bitfinex-derivatives","SOLF0:USTF0",1736606390399,2.6721,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736606391505,7.09766643,187.23,187.14,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736606391705,2.6722,187.2,187.17,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606392501,2.6722,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736606394303,2.6722,187.2,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606394503,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736606396308,2.6723,187.19,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606396900,2.6723,187.19,187.15,9.77036643]
["bitfinex-derivatives","SOLF0:USTF0",1736606397105,2.6723,187.19,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606398012,7.09766643,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736606398211,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736606398909,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736606401006,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736606401713,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736606401913,2.6723,187.19,187.15,9.77046643]
["bitfinex-derivatives","SOLF0:USTF0",1736606402110,2.6723,187.19,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606402313,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736606402514,2.6721,187.2,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606403512,2.6719,187.22,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606405410,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736606407013,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736606407618,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736606408013,7.09766643,187.21,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606408415,2.6725,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736606411120,7.09766643,187.19,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606411121,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736606411322,2.6725,187.17,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606411726,2.6725,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736606412226,2.6729,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736606415323,2.6727,187.16,187.1,11.97716643]
["bitfinex-derivatives","SOLF0:USTF0",1736606415519,7.09766643,187.19,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606415724,7.09766643,187.21,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606416120,2.6721,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606416923,7.09766643,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606416924,2.6722,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606419029,1.5664,187.27,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606419225,7.09766643,187.23,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606420020,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736606423129,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736606425329,9.76946643,187.22,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606425826,7.09766643,187.22,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606426030,7.09766643,187.2,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606427228,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606427425,7.09766643,187.16,187.1,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736606427828,7.09766643,187.14,187.1,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1736606428230,7.09766643,187.14,187.07,132.27247875]
["bitfinex-derivatives","SOLF0:USTF0",1736606428530,7.09766643,187.14,187.07,139.37014518]
["bitfinex-derivatives","SOLF0:USTF0",1736606428928,7.09766643,187.14,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606430133,7.09766643,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736606431032,7.09766643,187.14,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606431234,7.09766643,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736606432529,9.77066643,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736606439443,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736606439643,7.09766643,187.14,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606440137,2.6735,187.11,187.07,9.77156643]
["bitfinex-derivatives","SOLF0:USTF0",1736606441441,7.09766643,187.12,187.07,9.77156643]
["bitfinex-derivatives","SOLF0:USTF0",1736606441640,2.6736,187.1,187.07,9.77156643]
["bitfinex-derivatives","SOLF0:USTF0",1736606441841,7.09766643,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736606442038,7.09766643,187.12,187.06,9.77176643]
["bitfinex-derivatives","SOLF0:USTF0",1736606442353,2.6735,187.11,187.06,9.77176643]
["bitfinex-derivatives","SOLF0:USTF0",1736606442549,7.09766643,187.12,187.06,9.77176643]
["bitfinex-derivatives","SOLF0:USTF0",1736606443151,2.6737,187.1,187.06,9.77176643]
["bitfinex-derivatives","SOLF0:USTF0",1736606444050,2.6737,187.1,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606444249,2.6737,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736606445754,9.20040861,187.19,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606446055,7.09766643,187.14,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606446451,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736606453860,7.09766643,187.14,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606454057,2.6732,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736606456563,2.6731,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736606456758,86.01099229,187.2,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606456965,7.09766643,187.18,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606457165,2.6727,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606457665,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736606458366,2.6728,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736606460466,80.57099229,187.2,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736606460467,2.6725,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736606460966,7.09766643,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736606462068,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736606463072,7.09766643,187.18,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606463268,2.6723,187.19,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606464271,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736606464469,2.6723,187.19,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606465565,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606470467,9.77006643,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606474976,2.6724,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736606475277,80.57099229,187.2,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606475672,2.672,187.21,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606475874,7.09766643,187.24,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606476080,7.09766643,187.24,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606476271,9.76906643,187.26,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606476470,9.76906643,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736606479785,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736606480083,9.76876643,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736606480786,9.76866643,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736606481478,3.19096137,187.29,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736606481685,7.59317733,187.37,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606481885,7.59317733,187.37,187.32,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606482384,2.6699,187.36,187.32,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606483387,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606486288,2.67,187.35,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606486289,7.09766643,187.36,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606486588,2.6702,187.34,187.3,9.76826643]
["bitfinex-derivatives","SOLF0:USTF0",1736606487687,9.76756643,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606487888,7.09766643,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606489189,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606490687,9.76746643,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606490879,7.09766643,187.36,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606492085,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606492291,16.05,187.49,187.34,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606492480,7.09766643,187.41,187.34,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606492688,7.09766643,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606494387,9.76676643,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606499300,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606500294,2.6691,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606502289,505.6749725,187.64,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606502494,1.6383,187.57,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606502693,7.09766643,187.53,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606503797,2.6674,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606503993,7.09766643,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606504796,1.6383,187.57,187.41,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736606505099,7.09766643,187.5,187.44,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606505302,7.09766643,187.52,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736606506194,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736606506601,1.6383,187.57,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606506804,7.09766643,187.54,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606507495,2.6675,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606508605,7.09766643,187.54,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606508606,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606510106,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736606512816,2.6675,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606515112,2.6675,187.52,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606516711,1.6383,187.57,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606516913,7.09766643,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606518409,9.76506643,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606519611,2.6676,187.52,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606521015,9.76506643,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606522910,2.6674,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606524215,7.09766643,187.54,187.47,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606524415,195.0,187.61,187.49,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606524617,7.09766643,187.56,187.49,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606525019,9.76466643,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736606525709,1.6652,187.61,187.49,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606525909,9.76446643,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736606526121,7.09766643,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736606528012,9.76456643,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736606529116,7.09766643,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736606530119,7.09766643,187.58,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736606530510,9.76436643,187.58,187.42,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1736606530711,202.31652788,187.73,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606530917,7.09766643,187.59,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606531118,1.5234,187.66,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736606531415,7.09766643,187.6,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606531720,9.76416643,187.6,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736606533112,2.6664,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606533419,7.09766643,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606533619,9.06703683,187.66,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606533822,7.09766643,187.62,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606534614,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606536912,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736606537215,2.6659,187.64,187.58,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606537416,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736606538214,7.09766643,187.65,187.53,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736606538420,2.6662,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736606538916,7.09766643,187.63,187.57,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606539223,9.76366643,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736606539717,7.09766643,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736606540223,9.76376643,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606541014,9.76376643,187.63,187.58,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606541220,9.76376643,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736606541818,2.6661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736606543626,7.09766643,187.61,187.51,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606543823,7.09766643,187.59,187.51,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606544126,2.6669,187.57,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606544827,2.6669,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606548131,2.6665,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606548330,9.76416643,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606549133,7.09766643,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606550728,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606551029,7.57531556,187.66,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606551030,7.09766643,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606551430,7.09766643,187.62,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606551636,9.76376643,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736606551932,9.76376643,187.62,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606552529,10.24101556,187.66,187.58,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606552833,7.09766643,187.64,187.58,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606553531,7.09766643,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736606554133,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736606554540,7.09766643,187.68,187.6,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606555034,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736606555529,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736606556234,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606556728,2.666,187.63,187.58,8.67346643]
["bitfinex-derivatives","SOLF0:USTF0",1736606556922,2.666,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736606557525,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736606561037,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606561236,7.09766643,187.66,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606562135,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606562332,9.11797986,187.72,187.57,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736606562534,7.09766643,187.62,187.55,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606562734,2.6667,187.59,187.55,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606563131,5.48,187.66,187.55,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606563433,7.09766643,187.63,187.55,8.64886643]
["bitfinex-derivatives","SOLF0:USTF0",1736606564736,7.09766643,187.63,187.55,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736606564938,7.09766643,187.63,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606565138,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736606567633,2.6664,187.6,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736606569937,7.09766643,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736606570141,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736606574742,2.6669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736606574942,2.6669,187.57,187.53,9.76496643]
["bitfinex-derivatives","SOLF0:USTF0",1736606576737,2.6669,187.57,187.53,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606576943,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736606583342,2.667,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606584542,7.09766643,187.59,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606584739,2.6671,187.56,187.52,9.76506643]
["bitfinex-derivatives","SOLF0:USTF0",1736606585448,2.6671,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736606591855,2.6664,187.6,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606592353,9.76396643,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736606592555,9.76396643,187.61,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606592752,7.09766643,187.61,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606592950,2.6665,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606594058,2.6662,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736606594253,7.09766643,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736606594855,1.5167,187.66,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606595049,7.09766643,187.63,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606595356,7.09766643,187.63,187.57,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736606595560,9.11527986,187.68,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736606595561,2.6656,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736606595761,7.09766643,187.63,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736606597362,2.6657,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736606597559,9.76336643,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736606601064,7.09766643,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736606601262,7.09766643,187.61,187.55,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606601864,2.6667,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736606602071,2.6667,187.58,187.53,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606603166,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736606603671,7.09766643,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736606603966,9.76426643,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736606605474,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736606607470,7.09766643,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736606607773,1.6455,187.67,187.55,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606607977,7.09766643,187.63,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736606608875,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736606611777,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736606618786,2.6668,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736606619882,2.6668,187.57,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606620088,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736606623391,7.09766643,187.59,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606623691,2.6671,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606623884,9.76476643,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606624484,7.09766643,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606626392,7.09766643,187.55,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606626591,7.09766643,187.55,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606628393,7.09766643,187.55,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606628693,9.76486643,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736606637194,9.76506643,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736606637500,7.09766643,187.51,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736606637707,7.09766643,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606637993,7.09766643,187.51,187.45,133.55008472]
["bitfinex-derivatives","SOLF0:USTF0",1736606639102,2.6678,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736606639396,7.09766643,187.49,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736606640301,9.76566643,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736606641502,7.09766643,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736606642097,7.09766643,187.47,187.45,132.02718472]
["bitfinex-derivatives","SOLF0:USTF0",1736606642297,7.09766643,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606642697,7.09766643,187.47,187.42,5.92522226]
["bitfinex-derivatives","SOLF0:USTF0",1736606642901,9.76596643,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606643102,7.09766643,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606647103,7.09766643,187.47,187.4,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736606647307,9.76596643,187.47,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606648307,9.76596643,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606656015,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736606656212,1.5193,187.54,187.47,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606656521,7.09766643,187.52,187.47,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606656716,9.76526643,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736606657315,9.76526643,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606658018,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606659122,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606659916,9.76576643,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606660421,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606661420,9.76566643,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606666819,7.09766643,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606667018,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606667220,7.09766643,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606667420,9.76596643,187.47,187.4,8.61226643]
["bitfinex-derivatives","SOLF0:USTF0",1736606669124,9.76596643,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606672418,7.09766643,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606673724,7.09766643,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606680232,7.09766643,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606680431,7.09766643,187.45,187.33,35.16505624]
["bitfinex-derivatives","SOLF0:USTF0",1736606680631,7.09766643,187.43,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606681133,7.09766643,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736606681331,7.09766643,187.43,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606681523,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606681729,7.09766643,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606682032,7.09766643,187.43,187.35,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736606682333,9.76646643,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736606683031,7.09766643,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606686527,7.09766643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606686736,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606686936,5.38,187.5,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606687133,7.09766643,187.46,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606687333,7.09766643,187.46,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606687534,2.6681,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606687730,7.09766643,187.46,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606690932,2.6681,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606691237,7.09766643,187.47,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606697434,7.09766643,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606697634,7.09766643,187.45,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606700941,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736606701142,7.09766643,187.47,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736606702136,2.6678,187.51,187.42,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606702344,7.61392768,187.53,187.44,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606702545,7.09766643,187.51,187.44,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606702744,7.09766643,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736606703541,7.61392768,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736606703839,14.71159411,187.56,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606704144,7.09766643,187.56,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606704653,7.09766643,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736606704942,7.09766643,187.56,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606705739,7.09766643,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736606706834,7.09766643,187.56,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606707039,7.09766643,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736606709046,7.09766643,187.56,187.49,1.5373]
["bitfinex-derivatives","SOLF0:USTF0",1736606709247,7.09766643,187.52,187.47,133.58866091]
["bitfinex-derivatives","SOLF0:USTF0",1736606709444,7.09766643,187.5,187.47,133.58866091]
["bitfinex-derivatives","SOLF0:USTF0",1736606709645,7.09766643,187.5,187.44,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736606710344,7.09766643,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606710646,7.09766643,187.5,187.44,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736606711849,7.09766643,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606714149,7.09766643,187.5,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606715046,7.09766643,187.5,187.45,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606715253,7.09766643,187.48,187.43,5.92543071]
["bitfinex-derivatives","SOLF0:USTF0",1736606716344,7.09766643,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606718853,7.09766643,187.48,187.43,5.92543071]
["bitfinex-derivatives","SOLF0:USTF0",1736606719054,2.6683,187.47,187.43,5.92543071]
["bitfinex-derivatives","SOLF0:USTF0",1736606719359,7.09766643,187.46,187.43,5.92543071]
["bitfinex-derivatives","SOLF0:USTF0",1736606719653,7.09766643,187.46,187.43,8.59413071]
["bitfinex-derivatives","SOLF0:USTF0",1736606721256,7.09766643,187.46,187.43,5.92543071]
["bitfinex-derivatives","SOLF0:USTF0",1736606721454,7.09766643,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606729663,2.6681,187.48,187.41,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606729863,9.76576643,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606730163,7.09766643,187.46,187.41,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736606730759,7.09766643,187.46,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606733864,7.09766643,187.48,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736606735065,7.09766643,187.5,187.44,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606735262,7.09766643,187.5,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606736962,7.09766643,187.5,187.44,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606737171,7.09766643,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736606738661,7.09766643,187.48,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736606740468,2.6683,187.47,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606740666,7.09766643,187.45,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606740865,7.09766643,187.43,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606747669,7.09766643,187.43,187.31,29.80505624]
["bitfinex-derivatives","SOLF0:USTF0",1736606747865,7.09766643,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736606748266,7.09766643,187.36,187.31,29.80505624]
["bitfinex-derivatives","SOLF0:USTF0",1736606748761,7.09766643,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736606748971,7.09766643,187.34,187.29,10.33236643]
["bitfinex-derivatives","SOLF0:USTF0",1736606749372,7.09766643,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736606750369,7.09766643,187.34,187.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736606750772,2.67,187.35,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606750974,7.09766643,187.37,187.31,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606751871,7.09766643,187.37,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736606752070,7.09766643,187.37,187.31,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606752271,7.09766643,187.39,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606752472,80.46872464,187.44,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606752777,7.09766643,187.4,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606753070,7.09766643,187.38,187.32,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606753275,7.09766643,187.38,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736606754979,7.09766643,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736606755881,7.09766643,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736606758577,7.09766643,187.36,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606758776,7.09766643,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736606760078,7.09766643,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736606763181,7.09766643,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736606763669,7.09766643,187.36,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606763874,7.09766643,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736606765482,7.09766643,187.37,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606765780,7.09766643,187.35,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606766284,7.09766643,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606766880,9.76766643,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606767082,9.76766643,187.35,187.28,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606769086,9.76766643,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606771386,7.09766643,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736606775790,7.09766643,187.33,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606775986,9.76786643,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606776289,7.09766643,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606777990,7.09766643,187.31,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606778692,7.09766643,187.31,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736606779687,195.0,187.42,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606779891,7.57477412,187.43,187.32,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606780094,7.09766643,187.39,187.34,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606780494,7.09766643,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606782594,80.46872464,187.44,187.32,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606782799,80.46872464,187.44,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606782996,7.09766643,187.41,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606785694,7.09766643,187.41,187.34,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606785896,7.09766643,187.45,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606786100,7.09766643,187.45,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606786497,7.09766643,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606787189,2.6681,187.49,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606787389,7.09766643,187.46,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606787798,7.09766643,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606788397,7.09766643,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606790303,9.76606643,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606790504,7.09766643,187.43,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606791299,7.09766643,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736606791506,7.09766643,187.4,187.35,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606791700,7.09766643,187.4,187.33,10.19456643]
["bitfinex-derivatives","SOLF0:USTF0",1736606792003,7.09766643,187.38,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606792307,7.09766643,187.39,187.33,10.19456643]
["bitfinex-derivatives","SOLF0:USTF0",1736606793906,7.09766643,187.39,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606799908,7.59499576,187.5,187.35,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606800111,7.09766643,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606800311,7.09766643,187.43,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606800507,7.09766643,187.45,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606800713,7.09766643,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606801607,7.09766643,187.48,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606801813,7.09766643,187.48,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736606802115,7.09766643,187.48,187.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736606802116,7.09766643,187.48,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606802316,7.09766643,187.46,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606802509,7.09766643,187.46,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606803408,7.09766643,187.46,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736606803612,7.09766643,187.46,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606804111,7.09766643,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606808412,7.09766643,187.44,187.37,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736606808620,7.09766643,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606809516,7.09766643,187.42,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606810616,7.09766643,187.44,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606811018,7.09766643,187.44,187.37,8.77226643]
["bitfinex-derivatives","SOLF0:USTF0",1736606811718,7.09766643,187.44,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606812320,7.09766643,187.44,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606826027,7.58278817,187.52,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606826325,7.09766643,187.46,187.39,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736606827129,7.09766643,187.46,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736606827935,7.58278817,187.52,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606828133,7.09766643,187.49,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736606829234,80.42770815,187.54,187.44,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606829431,80.42770815,187.54,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606829632,7.09766643,187.52,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606829835,7.09766643,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736606830135,2.6672,187.55,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606830337,7.09766643,187.52,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606830636,7.09766643,187.52,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736606830830,7.09766643,187.52,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606831628,2.6672,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736606831835,7.09766643,187.53,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736606833134,7.09766643,187.53,187.4,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1736606833331,7.09766643,187.5,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736606834737,7.09766643,187.5,187.4,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736606834937,7.09766643,187.48,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606835637,7.09766643,187.46,187.4,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736606836935,7.09766643,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606837141,7.09766643,187.44,187.39,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736606837342,7.09766643,187.42,187.39,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736606837736,7.09766643,187.42,187.37,139.18420148]
["bitfinex-derivatives","SOLF0:USTF0",1736606838043,7.09766643,187.42,187.37,132.08653505]
["bitfinex-derivatives","SOLF0:USTF0",1736606840039,7.09766643,187.4,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606840239,195.0,187.5,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606840240,7.09766643,187.38,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606840441,7.09766643,187.38,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606840945,7.09766643,187.38,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606841146,7.09766643,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606841642,7.09766643,187.4,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606841841,7.09766643,187.42,187.35,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606843244,7.09766643,187.42,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606843447,7.09766643,187.4,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606843646,7.09766643,187.4,187.34,8.67686643]
["bitfinex-derivatives","SOLF0:USTF0",1736606844349,7.09766643,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606845244,2.6691,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606845450,7.09766643,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606845752,7.09766643,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606852854,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606853058,7.09766643,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736606853252,195.0,187.48,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606853453,7.09766643,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606853954,7.09766643,187.45,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606854154,7.09766643,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606859359,7.09766643,187.45,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606859360,7.09766643,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736606865354,7.09766643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606865555,9.76646643,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736606865955,9.76646643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606866154,7.09766643,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606866959,7.09766643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606867162,7.09766643,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606869865,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606870055,7.09766643,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606871365,7.09766643,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606875359,7.09766643,187.45,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606875565,7.09766643,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606881977,7.09766643,187.45,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606882165,7.09766643,187.41,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606882370,202.60532172,187.49,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606882571,7.09766643,187.44,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606887370,7.09766643,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606888880,7.09766643,187.44,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606889179,7.09766643,187.44,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606891082,7.09766643,187.44,187.34,8.67686643]
["bitfinex-derivatives","SOLF0:USTF0",1736606891281,7.09766643,187.41,187.34,8.67686643]
["bitfinex-derivatives","SOLF0:USTF0",1736606891782,7.09766643,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606892883,7.09766643,187.41,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606895081,7.62349079,187.48,187.34,8.67686643]
["bitfinex-derivatives","SOLF0:USTF0",1736606895287,7.09766643,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736606899291,7.62349079,187.48,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606899492,7.09766643,187.45,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606901090,7.09766643,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606903191,2.6684,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736606903388,7.09766643,187.45,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736606905788,7.09766643,187.47,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606906291,7.09766643,187.47,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606906891,10.29149079,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606907087,7.09766643,187.47,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736606908591,9.76596643,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606908793,7.09766643,187.44,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736606909188,7.09766643,187.44,187.34,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736606909394,7.09766643,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606910591,7.09766643,187.44,187.34,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1736606910795,7.09766643,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736606911691,7.09766643,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606915998,7.09766643,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606916494,7.09766643,187.41,187.34,8.67686643]
["bitfinex-derivatives","SOLF0:USTF0",1736606916693,7.09766643,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606920600,7.09766643,187.41,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606920904,7.09766643,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606922297,7.09766643,187.39,187.34,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736606922497,7.09766643,187.35,187.31,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736606923103,7.09766643,187.35,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736606926204,7.09766643,187.35,187.3,132.11881833]
["bitfinex-derivatives","SOLF0:USTF0",1736606926405,7.09766643,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736606926806,7.09766643,187.37,187.3,132.11881833]
["bitfinex-derivatives","SOLF0:USTF0",1736606927001,7.62269701,187.45,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606927201,7.09766643,187.4,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606929107,7.09766643,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736606929403,7.09766643,187.4,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606931009,7.09766643,187.4,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606936716,7.09766643,187.4,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606936914,9.76686643,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606937413,7.09766643,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736606939112,2.6692,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606939319,7.09766643,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606945218,9.76706643,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736606946216,9.76706643,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736606949219,7.09766643,187.39,187.31,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606949415,7.09766643,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736606950713,7.09766643,187.39,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606956223,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606956520,7.09766643,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606959117,9.76686643,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736606959318,7.09766643,187.4,187.3,132.13152361]
["bitfinex-derivatives","SOLF0:USTF0",1736606959524,7.09766643,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736606961124,2.6695,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736606963318,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606963524,7.09766643,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606964821,9.76686643,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606965920,2.6691,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606966120,7.62269701,187.45,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606966329,7.09766643,187.47,187.4,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606966824,9.76596643,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606967822,7.09766643,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736606968522,7.09766643,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736606971725,7.09766643,187.43,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606972531,7.09766643,187.43,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736606973426,7.09766643,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736606975835,7.09766643,187.41,187.35,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736606976130,7.09766643,187.39,187.35,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736606976522,7.09766643,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606979631,2.6696,187.38,187.32,132.12443339]
["bitfinex-derivatives","SOLF0:USTF0",1736606979935,7.09766643,187.36,187.3,8.71526643]
["bitfinex-derivatives","SOLF0:USTF0",1736606980536,7.09766643,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736606985839,7.09766643,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736606986037,7.09766643,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736606986334,7.09766643,187.41,187.34,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736606986840,9.76676643,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736606987743,2.6691,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736606988034,7.09766643,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736606990833,7.09766643,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736606995248,7.09766643,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736607000352,7.09766643,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736607000750,7.09766643,187.38,187.28,135.32590468]
["bitfinex-derivatives","SOLF0:USTF0",1736607000947,9.76716643,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736607001151,7.09766643,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736607001454,9.76746643,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736607001654,7.09766643,187.36,187.28,142.42357111]
["bitfinex-derivatives","SOLF0:USTF0",1736607001849,7.09766643,187.34,187.28,142.42357111]
["bitfinex-derivatives","SOLF0:USTF0",1736607002554,7.09766643,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736607004148,7.09766643,187.34,187.28,135.32590468]
["bitfinex-derivatives","SOLF0:USTF0",1736607004356,7.09766643,187.32,187.28,132.14560468]
["bitfinex-derivatives","SOLF0:USTF0",1736607005352,7.09766643,187.32,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607005950,7.09766643,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736607007051,2.6705,187.31,187.23,9.00864617]
["bitfinex-derivatives","SOLF0:USTF0",1736607007254,7.09766643,187.3,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607008157,7.09766643,187.3,187.23,9.00864617]
["bitfinex-derivatives","SOLF0:USTF0",1736607008347,7.09766643,187.28,187.23,16.1063126]
["bitfinex-derivatives","SOLF0:USTF0",1736607008651,7.09766643,187.28,187.23,5.93134617]
["bitfinex-derivatives","SOLF0:USTF0",1736607008851,7.09766643,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607009655,7.09766643,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607009954,7.09766643,187.28,187.23,5.93134617]
["bitfinex-derivatives","SOLF0:USTF0",1736607010258,7.09766643,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607010755,7.09766643,187.28,187.23,5.93134617]
["bitfinex-derivatives","SOLF0:USTF0",1736607011051,7.09766643,187.26,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607011251,7.09766643,187.24,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607011651,7.09766643,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736607011955,7.09766643,187.24,187.18,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1736607013857,7.09766643,187.24,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736607018861,5.38,187.29,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607019166,7.09766643,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736607021261,9.76916643,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736607021569,7.09766643,187.22,187.17,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736607022763,7.09766643,187.24,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607022963,7.09766643,187.24,187.18,8.68746643]
["bitfinex-derivatives","SOLF0:USTF0",1736607023271,7.09766643,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736607025063,7.09766643,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736607025265,7.09766643,187.24,187.18,8.68746643]
["bitfinex-derivatives","SOLF0:USTF0",1736607025765,7.09766643,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736607026268,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736607026469,7.09766643,187.24,187.18,8.68746643]
["bitfinex-derivatives","SOLF0:USTF0",1736607028367,7.09766643,187.24,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736607028871,76.38059403,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607029071,7.09766643,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607029869,7.09766643,187.27,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607030066,7.09766643,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607033271,7.09766643,187.27,187.22,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607033468,7.09766643,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607036771,7.09766643,187.27,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607036975,7.09766643,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607037178,7.09766643,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607038079,7.09766643,187.25,187.19,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736607038282,7.09766643,187.23,187.19,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736607038880,7.09766643,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736607041179,7.09766643,187.23,187.18,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736607041377,7.09766643,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736607042382,7.09766643,187.23,187.18,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736607042383,7.09766643,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736607042774,7.09766643,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736607042976,7.09766643,187.21,187.15,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736607043387,7.09766643,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736607043886,7.09766643,187.21,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607044084,7.09766643,187.21,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736607044582,4.8226,187.28,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736607044583,7.09766643,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736607045183,7.09766643,187.23,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607047884,7.09766643,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736607048683,7.09766643,187.23,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607048879,7.09766643,187.27,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607049084,7.09766643,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736607049386,7.09766643,187.27,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607049584,7.09766643,187.27,187.21,1.5497]
["bitfinex-derivatives","SOLF0:USTF0",1736607049781,7.09766643,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607050177,76.38049403,187.29,187.22,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607050381,7.09766643,187.28,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736607051486,73.70969403,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736607051783,7.09766643,187.31,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607052491,7.09766643,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736607052684,7.09766643,187.31,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607052995,7.09766643,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736607053191,7.09766643,187.32,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607054287,7.09766643,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736607054989,9.76826643,187.3,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736607059089,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736607060390,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607064586,7.09766643,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607064587,9.76826643,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607064892,9.76826643,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736607066883,7.09766643,187.32,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736607067290,7.09766643,187.32,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607067497,7.09766643,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736607068188,7.09766643,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736607069088,9.76796643,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736607069289,7.09766643,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607069487,7.09766643,187.3,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607070295,7.09766643,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736607071392,9.76826643,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736607075396,2.6708,187.29,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736607075594,7.09766643,187.28,187.22,8.72836643]
["bitfinex-derivatives","SOLF0:USTF0",1736607076695,4.8328,187.34,187.22,8.72836643]
["bitfinex-derivatives","SOLF0:USTF0",1736607076893,7.09766643,187.28,187.22,8.72836643]
["bitfinex-derivatives","SOLF0:USTF0",1736607077097,9.76866643,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736607077494,9.76866643,187.28,187.22,8.72836643]
["bitfinex-derivatives","SOLF0:USTF0",1736607078596,9.76866643,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736607078894,9.76866643,187.28,187.22,8.72836643]
["bitfinex-derivatives","SOLF0:USTF0",1736607079196,7.09766643,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607080395,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607080595,7.09766643,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607085400,9.76856643,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607085802,7.09766643,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607086402,7.09766643,187.28,187.22,8.72836643]
["bitfinex-derivatives","SOLF0:USTF0",1736607086601,7.09766643,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736607087300,9.76856643,187.28,187.22,8.72836643]
["bitfinex-derivatives","SOLF0:USTF0",1736607087506,7.09766643,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736607088105,7.09766643,187.32,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607088498,2.6702,187.33,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736607088703,74.11423933,187.35,187.28,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607089005,81.21190576,187.35,187.28,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607089203,74.11423933,187.35,187.28,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607089506,1.5461,187.39,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607089696,157.30971314,187.42,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607089897,7.09766643,187.38,187.32,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607092204,7.09766643,187.38,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736607095809,2.6692,187.4,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736607096008,7.09766643,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736607096508,7.09766643,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736607097610,7.09766643,187.39,187.32,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607098010,3.18855889,187.42,187.34,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607098216,7.09766643,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736607098418,7.09766643,187.43,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607098714,7.09766643,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736607101517,7.09766643,187.43,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736607102216,7.09766643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607102415,7.09766643,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736607105716,7.09766643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607105915,7.09766643,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736607106120,7.09766643,187.41,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607107120,7.09766643,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736607108124,7.09766643,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736607109428,9.76646643,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736607109630,4.8201,187.49,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607109824,7.09766643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607111127,7.09766643,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736607112930,7.09766643,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736607116732,7.09766643,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736607119933,7.09766643,187.43,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607120235,7.09766643,187.43,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607121231,2.6685,187.45,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607121532,7.09766643,187.44,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607122234,7.09766643,187.44,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607124336,9.76626643,187.44,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607125838,9.76626643,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736607126039,7.09766643,187.44,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607126835,7.09766643,187.44,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736607127040,7.09766643,187.44,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607127739,7.09766643,187.42,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736607128137,7.09766643,187.42,187.35,129.76589326]
["bitfinex-derivatives","SOLF0:USTF0",1736607128337,9.76656643,187.42,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736607128539,9.76656643,187.42,187.36,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607129938,7.09766643,187.42,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736607130144,4.8201,187.49,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607130345,7.09766643,187.44,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607130641,7.09766643,187.44,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607134945,7.09766643,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607139750,7.09766643,187.44,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736607139946,9.76606643,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736607140344,7.09766643,187.48,187.42,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607142652,7.09766643,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736607142852,2.6678,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736607143150,7.09766643,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736607143751,7.09766643,187.48,187.42,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607144454,88.77993199,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736607145154,7.09766643,187.52,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607145852,7.09766643,187.52,187.46,8.64286643]
["bitfinex-derivatives","SOLF0:USTF0",1736607146254,7.09766643,187.52,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607148055,7.09766643,187.52,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736607152756,3.18641297,187.57,187.46,10.26536643]
["bitfinex-derivatives","SOLF0:USTF0",1736607152956,2.6671,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736607153156,2.6671,187.55,187.48,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607153457,7.09766643,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736607153661,7.09766643,187.54,187.48,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607153956,7.09766643,187.54,187.46,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736607154155,7.09766643,187.54,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736607154566,2.6676,187.51,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736607157868,2.6676,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736607158065,2.6676,187.51,187.47,9.76576643]
["bitfinex-derivatives","SOLF0:USTF0",1736607161580,9.76506643,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736607162477,7.61408067,187.59,187.47,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607162678,7.09766643,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607163477,9.76486643,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607172783,9.76486643,187.54,187.47,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607172976,9.76486643,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736607179286,7.09766643,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736607179490,2.6673,187.53,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736607180588,7.09766643,187.54,187.46,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736607180790,7.09766643,187.52,187.46,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1736607180989,7.09766643,187.52,187.46,10.26536643]
["bitfinex-derivatives","SOLF0:USTF0",1736607181289,9.76486643,187.54,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736607181482,9.76486643,187.54,187.48,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607181686,7.09766643,187.56,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607181885,9.76466643,187.56,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736607182087,7.09766643,187.56,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736607183089,2.667,187.55,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736607183593,3.0821,187.6,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607183789,2.6666,187.58,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607183990,7.09766643,187.58,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607185093,7.09766643,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736607194400,2.6665,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736607207198,7.09766643,187.56,187.45,7.34793649]
["bitfinex-derivatives","SOLF0:USTF0",1736607207402,7.09766643,187.48,187.45,7.34793649]
["bitfinex-derivatives","SOLF0:USTF0",1736607207702,7.09766643,187.46,187.45,7.34793649]
["bitfinex-derivatives","SOLF0:USTF0",1736607207999,7.09766643,187.46,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607209097,9.76596643,187.46,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736607209803,9.76596643,187.46,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607210002,9.76596643,187.46,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607218011,2.6685,187.45,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607220906,1.8188,187.54,187.26,65.88115842]
["bitfinex-derivatives","SOLF0:USTF0",1736607220907,7.09766643,187.42,187.26,65.88115842]
["bitfinex-derivatives","SOLF0:USTF0",1736607221109,7.09766643,187.33,187.27,29.39174598]
["bitfinex-derivatives","SOLF0:USTF0",1736607221311,9.76816643,187.31,187.27,29.39174598]
["bitfinex-derivatives","SOLF0:USTF0",1736607221907,9.76816643,187.31,187.25,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736607222106,9.76816643,187.31,187.25,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736607222305,7.09766643,187.31,187.25,8.75856643]
["bitfinex-derivatives","SOLF0:USTF0",1736607223202,7.09766643,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736607225115,7.09766643,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736607225402,2.6698,187.36,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607225607,7.09766643,187.34,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607227309,7.09766643,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736607232108,7.09766643,187.34,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607232300,7.09766643,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736607233020,7.09766643,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736607233411,7.09766643,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736607236416,7.09766643,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736607239906,7.09766643,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736607241718,195.0,187.43,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607241918,7.09766643,187.4,187.33,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607242418,7.09766643,187.4,187.34,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736607242619,7.09766643,187.4,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736607243007,7.09766643,187.4,187.34,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736607243008,195.0,187.51,187.35,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607243213,7.09766643,187.45,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607243518,7.09766643,187.45,187.35,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1736607243712,7.09766643,187.45,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607243913,7.09766643,187.43,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607251021,7.09766643,187.43,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736607251421,7.09766643,187.45,187.37,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607252124,7.09766643,187.45,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607252826,7.09766643,187.45,187.35,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1736607253021,7.09766643,187.45,187.38,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607253220,7.09766643,187.45,187.35,121.7778961]
["bitfinex-derivatives","SOLF0:USTF0",1736607253422,7.09766643,187.45,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736607257427,7.09766643,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736607263440,7.09766643,187.47,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736607269439,7.09766643,187.47,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736607279254,7.09766643,187.49,187.41,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736607280154,2.6676,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736607281155,68.95317654,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736607281453,7.09766643,187.48,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736607287153,7.09766643,187.5,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736607288856,76.05084297,187.52,187.44,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607289057,76.05084297,187.52,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607289859,76.05084297,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736607290055,76.05084297,187.52,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607290459,76.05084297,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736607290667,76.05084297,187.52,187.46,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607292066,76.05084297,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607292771,68.95317654,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607309780,68.95317654,187.52,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607309982,76.05084297,187.52,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607323793,7.09766643,187.52,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607330400,9.76486643,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736607332500,9.76486643,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736607338700,7.6155815,187.59,187.48,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607339102,7.09766643,187.55,187.48,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607339297,2.6668,187.57,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736607339502,7.09766643,187.55,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736607351108,7.6155815,187.59,187.48,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607351308,7.09766643,187.56,187.49,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736607351509,7.09766643,187.56,187.49,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736607352009,7.09766643,187.56,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736607354018,2.6666,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736607354313,7.09766643,187.55,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736607360621,2.6664,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736607360822,7.09766643,187.58,187.52,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607361321,7.09766643,187.58,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736607365126,7.09766643,187.58,187.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736607365314,7.09766643,187.56,187.49,11.94856643]
["bitfinex-derivatives","SOLF0:USTF0",1736607367117,7.09766643,187.56,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736607368325,7.09766643,187.56,187.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736607368527,9.76456643,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736607370324,9.76456643,187.56,187.49,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736607370527,9.76456643,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736607370828,7.09766643,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736607374927,7.09766643,187.56,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736607376832,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736607379232,7.09766643,187.58,187.5,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607379433,7.09766643,187.58,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736607384845,68.24304394,187.6,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607385149,68.24304394,187.6,187.55,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736607385340,68.24304394,187.6,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736607386442,195.0,187.66,187.55,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736607386645,7.09766643,187.63,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736607387144,2.6655,187.66,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607387347,7.09766643,187.63,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607388048,7.09766643,187.63,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736607393250,2.6655,187.66,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736607393448,7.09766643,187.64,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736607395653,7.09766643,187.64,187.58,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607395853,7.09766643,187.64,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736607397156,2.6653,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736607397357,9.76296643,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736607399854,70.87894779,187.68,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736607400055,7.09766643,187.67,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736607401954,2.6651,187.69,187.62,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607402154,2.6651,187.69,187.62,10.26586643]
["bitfinex-derivatives","SOLF0:USTF0",1736607402357,7.09766643,187.68,187.62,10.26586643]
["bitfinex-derivatives","SOLF0:USTF0",1736607403150,7.09766643,187.68,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736607412160,2.6651,187.69,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736607412361,7.09766643,187.68,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736607413458,1.5202,187.74,187.62,114.71782243]
["bitfinex-derivatives","SOLF0:USTF0",1736607413661,2.6648,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736607413866,7.09766643,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736607414065,67.92274832,187.75,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736607414264,7.09766643,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736607414965,2.6645,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736607415167,7.09766643,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736607415958,2.6642,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736607416163,1.659,187.8,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607416362,7.09766643,187.78,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607416865,7.09766643,187.78,187.62,114.71782243]
["bitfinex-derivatives","SOLF0:USTF0",1736607417060,7.09766643,187.76,187.62,114.71782243]
["bitfinex-derivatives","SOLF0:USTF0",1736607417268,1.659,187.8,187.66,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607417462,7.09766643,187.75,187.68,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607417663,7.09766643,187.75,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736607417868,1.659,187.8,187.7,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607418068,7.09766643,187.77,187.7,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607418867,1.659,187.8,187.72,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607419065,1.659,187.8,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607419066,7.09766643,187.8,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607419270,18.967553,187.86,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607419475,9.76096643,187.81,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736607419771,9.76096643,187.81,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607420272,2.6632,187.82,187.77,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736607420574,7.09766643,187.8,187.77,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736607422068,315.27862444,187.93,187.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607422377,7.09766643,187.85,187.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607422774,2.6625,187.88,187.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607422975,1.5548,187.91,187.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607423179,7.09766643,187.86,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607423477,7.09766643,187.86,187.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607423767,7.09766643,187.87,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736607423974,0.4151,187.93,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736607424172,0.4151,187.93,187.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607424375,7.09766643,187.88,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736607424575,7.09766643,187.88,187.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607425176,72.4058852,187.94,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607425478,7.09766643,187.91,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607425873,72.4058852,187.94,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607426072,7.09766643,187.9,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607427976,7.09766643,187.9,187.85,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1736607428677,7.09766643,187.9,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607428975,7.09766643,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607429674,2.6613,187.96,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607430076,2.6613,187.96,187.9,9.75966643]
["bitfinex-derivatives","SOLF0:USTF0",1736607430276,9.75896643,187.96,187.9,9.75966643]
["bitfinex-derivatives","SOLF0:USTF0",1736607430676,5.339,188.02,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607430677,7.09766643,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607431573,9.75916643,187.94,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736607432576,9.75916643,187.94,187.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607432779,9.75916643,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736607434283,7.09766643,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607435282,2.6612,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736607435482,7.09766643,187.95,187.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607435780,9.75896643,187.95,187.89,9.75976643]
["bitfinex-derivatives","SOLF0:USTF0",1736607435981,7.09766643,187.93,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736607437381,7.09766643,187.93,187.86,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736607437575,72.38338514,187.99,187.86,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1736607437781,7.09766643,187.9,187.86,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736607438787,7.09766643,187.9,187.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607439084,7.09766643,187.9,187.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607439278,7.09766643,187.9,187.86,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736607439584,5.38,187.95,187.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607439880,7.09766643,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736607441083,5.38,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736607441283,7.09766643,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607442178,2.6616,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607442384,7.09766643,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607442575,9.75956643,187.92,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736607443585,9.75956643,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607445485,2.6616,187.94,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736607445680,7.09766643,187.93,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736607446191,9.75926643,187.93,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736607446483,7.09766643,187.93,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736607446883,7.09766643,187.93,187.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607447085,2.6618,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607471308,7.09766643,187.93,187.83,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736607471503,2.6621,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736607471802,7.09766643,187.91,187.83,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736607472010,7.09766643,187.89,187.83,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736607473206,2.6625,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607474012,2.6625,187.87,187.83,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736607474215,2.6625,187.87,187.83,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1736607474712,2.6625,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607483121,2.6625,187.87,187.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607483321,2.6625,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607485022,2.6625,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607486722,2.6627,187.87,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736607486923,2.6627,187.87,187.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607487326,2.6627,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607488627,2.6625,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607490719,2.6625,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736607492122,7.59558517,187.99,187.78,134.43534612]
["bitfinex-derivatives","SOLF0:USTF0",1736607492322,7.59558517,187.99,187.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607492627,7.09766643,187.96,187.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607493429,7.09766643,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736607494331,7.09766643,187.96,187.85,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1736607494521,2.6616,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607495630,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607496226,7.09766643,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736607496538,7.09766643,187.96,187.85,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1736607496539,9.15978517,188.01,187.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607496731,2.6611,187.98,187.93,9.75936643]
["bitfinex-derivatives","SOLF0:USTF0",1736607497035,7.09766643,187.99,187.93,9.75936643]
["bitfinex-derivatives","SOLF0:USTF0",1736607497537,2.6611,187.97,187.93,9.75936643]
["bitfinex-derivatives","SOLF0:USTF0",1736607501637,2.661,187.98,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607506833,2.6612,187.97,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607512338,7.09766643,188.0,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607512539,2.661,187.98,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607513631,2.661,187.98,187.91,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736607513632,2.6609,187.99,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607513837,7.09766643,188.03,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607514737,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607514934,2.6608,188.0,187.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607515135,2.6608,188.0,187.97,8.61896643]
["bitfinex-derivatives","SOLF0:USTF0",1736607516139,2.6608,188.0,187.97,11.28006643]
["bitfinex-derivatives","SOLF0:USTF0",1736607516941,2.6608,188.0,187.97,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736607517640,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736607517839,2.6614,187.96,187.91,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736607517840,7.09766643,187.98,187.91,10.36346643]
["bitfinex-derivatives","SOLF0:USTF0",1736607518047,7.09766643,187.98,187.91,11.90036643]
["bitfinex-derivatives","SOLF0:USTF0",1736607518242,2.6613,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607519636,7.59558517,188.05,187.91,11.90036643]
["bitfinex-derivatives","SOLF0:USTF0",1736607519836,2.0133,188.06,187.91,11.90036643]
["bitfinex-derivatives","SOLF0:USTF0",1736607519837,7.09766643,187.99,187.91,11.90036643]
["bitfinex-derivatives","SOLF0:USTF0",1736607520535,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736607521045,7.09766643,187.99,187.91,11.90036643]
["bitfinex-derivatives","SOLF0:USTF0",1736607521842,7.09766643,187.99,187.91,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736607522037,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736607522542,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736607523348,2.6613,187.96,187.92,9.75946643]
["bitfinex-derivatives","SOLF0:USTF0",1736607524047,2.6615,187.95,187.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607524946,2.6615,187.95,187.92,9.75946643]
["bitfinex-derivatives","SOLF0:USTF0",1736607526950,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607527154,7.09766643,188.01,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607527554,7.09766643,188.01,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607527555,2.661,187.99,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607527755,7.09766643,188.01,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607529162,2.6611,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607529457,7.09766643,188.01,187.93,9.75936643]
["bitfinex-derivatives","SOLF0:USTF0",1736607530161,2.6613,187.97,187.93,9.75936643]
["bitfinex-derivatives","SOLF0:USTF0",1736607530458,2.6613,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607530652,2.661,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607532156,2.6603,188.03,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736607532358,7.09766643,188.03,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607532758,2.6607,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736607534863,2.6607,188.01,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736607535468,7.61134848,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736607535674,7.09766643,188.05,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736607535862,7.09766643,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736607536063,7.61134848,188.07,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607536263,7.09766643,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607537069,2.6605,188.02,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607537270,1.5549,188.06,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607537569,7.09766643,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607537968,1.5549,188.06,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607538169,7.09766643,188.02,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736607538758,2.6607,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607542370,2.6607,188.01,187.92,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736607542572,2.6607,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607543473,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736607544375,7.09766643,188.0,187.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607546272,2.661,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607546774,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607549171,7.09766643,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607550078,2.6605,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736607554980,2.6607,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736607555181,7.09766643,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736607555383,7.09766643,188.01,187.92,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736607555583,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607558781,7.09766643,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607558978,7.09766643,187.99,187.92,133.24537021]
["bitfinex-derivatives","SOLF0:USTF0",1736607559183,7.09766643,187.97,187.92,133.24537021]
["bitfinex-derivatives","SOLF0:USTF0",1736607559587,1.5549,188.06,187.92,133.24537021]
["bitfinex-derivatives","SOLF0:USTF0",1736607559887,7.09766643,187.99,187.92,133.24537021]
["bitfinex-derivatives","SOLF0:USTF0",1736607561084,2.6613,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607561480,7.61134848,188.05,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607561681,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607561983,7.61134848,188.05,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607562185,9.16624848,188.06,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607562379,7.09766643,188.02,187.92,133.24537021]
["bitfinex-derivatives","SOLF0:USTF0",1736607562580,7.09766643,188.02,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607564087,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607564290,2.6606,188.01,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607565087,2.6606,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607567188,2.6606,188.01,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607567390,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607567888,9.75816643,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607569391,2.6603,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736607569687,7.09766643,188.04,187.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607570093,7.09766643,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736607572692,9.75786643,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736607573794,2.6603,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736607581803,2.6606,188.02,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607582000,9.75826643,188.02,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607582199,7.09766643,188.02,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607582498,2.6606,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736607585191,7.09766643,188.02,187.92,133.24537021]
["bitfinex-derivatives","SOLF0:USTF0",1736607585390,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607586299,7.09766643,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607586501,7.09766643,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607589006,7.61134848,188.07,187.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607589302,7.09766643,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736607590104,2.6606,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607591506,7.09766643,188.03,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607591700,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607592101,2.6606,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736607592501,2.6606,188.01,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607592699,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607594106,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736607594605,7.09766643,188.01,187.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607594606,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607594803,7.09766643,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607595307,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607596404,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736607596907,2.661,187.98,187.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607598205,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607599509,7.09766643,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607599703,9.75856643,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607600404,2.6611,187.98,187.92,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736607600605,12.97134848,188.07,187.92,8.63716643]
["bitfinex-derivatives","SOLF0:USTF0",1736607600800,7.09766643,188.0,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607601305,7.09766643,188.0,187.92,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736607601506,7.09766643,188.0,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607601911,9.75846643,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736607602310,7.09766643,188.0,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607602506,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607602706,7.09766643,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736607603405,7.09766643,188.0,187.68,305.38512399]
["bitfinex-derivatives","SOLF0:USTF0",1736607603605,7.09766643,187.98,187.87,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736607603803,7.09766643,187.96,187.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607604413,7.09766643,187.96,187.87,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736607604615,7.09766643,187.96,187.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607604912,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736607605317,5.36,187.99,187.87,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736607605508,5.36,187.99,187.82,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1736607605509,7.09766643,187.94,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736607606010,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736607607619,7.09766643,187.92,187.83,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736607607918,2.6622,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736607608115,2.6622,187.9,187.85,9.76036643]
["bitfinex-derivatives","SOLF0:USTF0",1736607608611,2.6622,187.9,187.83,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736607608612,2.6624,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607608808,7.09766643,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607609218,7.09766643,187.9,187.83,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736607609517,9.76006643,187.88,187.83,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736607609717,7.09766643,187.88,187.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607610216,2.6628,187.86,187.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607610417,7.09766643,187.88,187.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607610815,7.09766643,187.88,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736607612330,2.6627,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736607612820,5.38,187.91,187.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607613021,9.75996643,187.89,187.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607614123,9.75996643,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736607614322,2.6627,187.86,187.76,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736607614527,2.6627,187.86,187.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607616028,2.6627,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736607618227,2.6629,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736607618925,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736607622931,2.6628,187.86,187.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607623231,9.76026643,187.87,187.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607623636,7.09766643,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607623929,7.09766643,187.89,187.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607625327,2.6619,187.92,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607625534,7.09766643,187.91,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607626227,1.6251,187.95,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607626428,7.09766643,187.92,187.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607626830,2.6617,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607627032,9.75936643,187.93,187.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607628133,7.09766643,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736607628333,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736607629934,2.6619,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607630131,9.75956643,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736607630933,83.41335963,187.98,187.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607631133,83.41335963,187.98,187.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607631334,7.09766643,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607633342,9.75896643,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736607633932,2.6614,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736607634429,7.09766643,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736607635438,9.75906643,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736607635640,7.09766643,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607635834,7.09766643,187.92,187.89,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736607636635,9.75966643,187.92,187.89,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736607636841,7.09766643,187.9,187.84,131.75879683]
["bitfinex-derivatives","SOLF0:USTF0",1736607637836,7.09766643,187.88,187.84,131.75879683]
["bitfinex-derivatives","SOLF0:USTF0",1736607638349,2.6626,187.87,187.84,131.75879683]
["bitfinex-derivatives","SOLF0:USTF0",1736607640333,7.09766643,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736607640734,7.09766643,187.86,187.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736607640735,9.76036643,187.86,187.82,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736607659458,5.36,187.93,187.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736607659652,7.09766643,187.87,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736607660555,7.09766643,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736607661551,7.09766643,187.89,187.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607661749,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736607661949,7.09766643,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736607664760,9.75966643,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736607665254,7.09766643,187.89,187.83,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736607665455,7.09766643,187.87,187.83,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736607665859,7.09766643,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607668264,7.09766643,187.87,187.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736607668564,7.09766643,187.87,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736607673965,7.09766643,187.87,187.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736607674161,9.76036643,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607674361,7.09766643,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607675169,2.6628,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736607675371,7.09766643,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607677065,9.76026643,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607678473,7.09766643,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607680476,9.76026643,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736607682078,7.09766643,187.87,187.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736607682273,7.09766643,187.87,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736607690283,9.76026643,187.87,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736607691893,7.09766643,187.87,187.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736607692183,7.09766643,187.83,187.77,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736607692678,7.09766643,187.81,187.77,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1736607692883,7.09766643,187.79,187.77,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736607693084,7.09766643,187.79,187.75,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607693389,7.09766643,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736607694084,7.09766643,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736607694288,7.09766643,187.77,187.72,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736607694480,7.09766643,187.79,187.72,10.28966643]
["bitfinex-derivatives","SOLF0:USTF0",1736607694679,7.09766643,187.79,187.72,8.65476643]
["bitfinex-derivatives","SOLF0:USTF0",1736607696180,7.09766643,187.79,187.72,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736607696388,9.76136643,187.79,187.72,8.65476643]
["bitfinex-derivatives","SOLF0:USTF0",1736607697090,9.76136643,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607698289,7.09766643,187.77,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607699692,17.53766643,187.77,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607703897,17.53766643,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736607704289,17.53766643,187.77,187.72,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736607704493,7.09766643,187.75,187.72,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736607704796,7.09766643,187.75,187.71,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736607705190,7.09766643,187.75,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736607707296,10.44,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736607707496,7.09766643,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736607708402,7.09766643,187.76,187.71,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736607708596,10.44,187.77,187.71,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736607708800,17.53766643,187.77,187.71,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736607710198,17.53766643,187.77,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607711495,7.09766643,187.75,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607715002,15.51766643,187.75,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607716100,20.31766643,187.75,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607721711,20.31766643,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736607722613,7.09766643,187.73,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736607723812,7.09766643,187.73,187.7,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736607724012,7.09766643,187.71,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736607726816,13.22,187.75,187.66,137.80001962]
["bitfinex-derivatives","SOLF0:USTF0",1736607727017,13.22,187.75,187.69,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607727219,13.22,187.75,187.7,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607727515,13.22,187.75,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736607729319,13.22,187.75,187.7,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607729522,7.09766643,187.71,187.7,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607729824,7.09766643,187.71,187.66,152.13658211]
["bitfinex-derivatives","SOLF0:USTF0",1736607730011,7.09766643,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736607731317,7.09766643,187.71,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736607733225,7.87,187.71,187.66,131.88205594]
["bitfinex-derivatives","SOLF0:USTF0",1736607733412,7.87,187.71,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736607738919,2.8346,187.71,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736607739120,7.09766643,187.78,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736607740314,11.99766643,187.78,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736607741422,7.09766643,187.76,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736607741618,7.09766643,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736607742325,7.09766643,187.76,187.71,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1736607742530,7.09766643,187.76,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736607744418,9.76186643,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736607744623,7.09766643,187.73,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736607748030,7.09766643,187.73,187.67,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607748232,7.09766643,187.73,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736607751134,7.09766643,187.73,187.66,138.97972237]
["bitfinex-derivatives","SOLF0:USTF0",1736607751928,7.09766643,187.73,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736607752638,11.99766643,187.73,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736607753637,2.3829,187.73,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736607758934,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736607759137,7.09766643,187.83,187.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607759729,7.09766643,187.83,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736607763739,7.09766643,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736607764542,11.89766643,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736607766043,4.8,187.84,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736607769859,4.8,187.84,187.83,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736607776760,1.6028,187.96,187.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607777364,8.70046643,187.96,187.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607777761,8.70046643,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607779265,1.6028,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607779458,7.09766643,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736607781469,7.09766643,187.95,187.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607781669,7.09766643,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736607783369,1.6225,188.03,187.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607783571,7.09766643,187.97,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736607785968,7.09766643,187.97,187.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607786173,2.6607,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736607786372,7.09766643,187.99,187.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607786873,7.09766643,187.99,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736607787473,2.6597,188.07,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736607787774,7.09766643,188.02,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607788270,7.09766643,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736607788477,7.90766643,188.02,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607789869,0.81,188.02,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607790570,0.81,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736607790772,0.81,188.02,187.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607792573,0.81,188.02,187.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607792778,2.6596,188.08,187.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607792973,7.09766643,188.07,187.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607793877,2.6596,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736607794082,7.09766643,188.06,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736607794478,148.48098557,188.23,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607794684,148.48098557,188.23,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607794685,7.09766643,188.16,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607795182,2.6586,188.15,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607795577,7.09766643,188.16,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607795785,2.6587,188.14,188.09,9.75706643]
["bitfinex-derivatives","SOLF0:USTF0",1736607796078,1.5779,188.15,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607796282,1.5779,188.15,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736607796482,8.67556643,188.15,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736607797083,8.67556643,188.15,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607797785,7.09766643,188.11,188.03,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736607798084,7.09766643,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607798478,9.75686643,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607798874,2.6592,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607799078,12.39686643,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607800086,2.64,188.11,187.96,5.90836376]
["bitfinex-derivatives","SOLF0:USTF0",1736607800281,7.09766643,188.1,188.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607800779,5.2992,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607800780,2.64,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607801387,2.64,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607802287,2.64,188.11,188.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607802488,2.64,188.11,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736607804391,7.09766643,188.1,187.99,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736607804591,7.09766643,188.1,188.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607805192,9.75696643,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736607810095,7.09766643,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607810492,2.64,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607810888,2.64,188.11,188.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607811090,2.64,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736607811896,2.64,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607812598,2.64,188.11,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736607813998,2.64,188.11,188.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607813999,2.64,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607815800,2.64,188.11,188.08,9.75716643]
["bitfinex-derivatives","SOLF0:USTF0",1736607816302,9.73766643,188.11,187.99,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736607816499,2.6595,188.09,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607816698,9.73766643,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607817095,2.6594,188.1,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607817299,9.73766643,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607817708,2.6595,188.09,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607818405,2.6595,188.09,188.05,9.75766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607819205,9.73766643,188.11,188.05,9.75766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607819402,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607819605,2.64,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607819809,2.64,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607820108,2.64,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736607820302,2.64,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607820908,2.64,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736607821107,2.64,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607822010,2.64,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607824911,5.2992,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607825911,2.64,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607827808,2.64,188.11,188.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607828106,2.64,188.11,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736607831308,2.64,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607836216,3.19,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607840814,5.8492,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607841515,5.8492,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607843218,5.8492,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736607844222,5.8492,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607844421,3.19,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736607844623,3.19,188.11,188.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607844821,3.19,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736607845323,3.19,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607850925,3.19,188.11,188.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607851127,3.19,188.11,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736607853833,2.658,188.19,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607854035,9.75566643,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607854230,7.09766643,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607855132,2.6582,188.18,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607856338,16.34971678,188.2,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607856639,2.658,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607857035,2.658,188.19,188.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607857235,2.658,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607857638,11.41866643,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607859839,7.09766643,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607860934,7.09766643,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736607861139,7.09766643,188.19,188.06,131.59881873]
["bitfinex-derivatives","SOLF0:USTF0",1736607861341,7.09766643,188.17,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607861842,9.75606643,188.17,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607862141,7.09766643,188.17,188.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607862340,9.75566643,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736607862537,7.09766643,188.19,188.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607864133,7.09766643,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736607865544,7.09766643,188.19,188.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607865837,11.41866643,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736607867138,15.99,188.38,188.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607867442,7.09766643,188.24,188.2,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736607867945,7.09766643,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736607868138,2.6572,188.25,188.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607868440,7.09766643,188.24,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607868844,7.09766643,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607870043,7.09766643,188.26,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736607873047,3.1642,188.29,188.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607873244,7.09766643,188.29,188.22,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607873546,7.09766643,188.29,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607874047,7.09766643,188.29,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736607874242,7.09766643,188.29,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607874547,2.6564,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736607874851,7.09766643,188.3,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607875144,2.6564,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736607875344,7.09766643,188.32,188.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607875943,2.656,188.33,188.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607876239,4.7275,188.36,188.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607876445,9.75356643,188.34,188.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607876645,9.75356643,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736607877548,7.09766643,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736607878950,4.7275,188.36,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736607879150,7.09766643,188.32,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736607879548,7.09766643,188.32,188.2,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736607879752,7.09766643,188.3,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607880153,9.75416643,188.3,188.25,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736607880751,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736607882956,7.09766643,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736607883148,9.75426643,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736607884157,7.09766643,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736607884364,7.09766643,188.29,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607884656,2.6565,188.3,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607884852,9.75416643,188.3,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607885854,9.75416643,188.3,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736607886053,9.75416643,188.3,188.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607886054,7.09766643,188.28,188.22,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607886758,9.75446643,188.28,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736607887959,9.75446643,188.28,188.22,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607888160,9.75446643,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736607891663,2.6569,188.27,188.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607892359,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607893361,2.6563,188.31,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736607893562,7.09766643,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736607894263,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736607894462,7.09766643,188.29,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607896065,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607898763,7.09766643,188.29,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607899065,2.6568,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607899260,2.6568,188.28,188.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607899565,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736607900665,7.55810622,188.35,188.23,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607900971,7.09766643,188.31,188.23,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607901167,7.09766643,188.31,188.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607901367,7.09766643,188.31,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736607901569,7.09766643,188.31,188.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607901867,9.75396643,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736607905374,2.6563,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736607905575,9.75396643,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736607905878,9.75396643,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736607913287,2.6563,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736607913583,7.09766643,188.3,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736607919993,7.09766643,188.3,188.2,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736607920186,9.75416643,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736607921090,9.75416643,188.3,188.23,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607922192,7.09766643,188.3,188.23,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607922492,7.09766643,188.26,188.19,14.5476633]
["bitfinex-derivatives","SOLF0:USTF0",1736607922695,7.09766643,188.26,188.19,8.64636643]
["bitfinex-derivatives","SOLF0:USTF0",1736607922897,2.6573,188.25,188.19,8.64636643]
["bitfinex-derivatives","SOLF0:USTF0",1736607923792,2.6573,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736607924185,7.09766643,188.24,188.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607926097,7.09766643,188.24,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736607926892,2.6578,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736607927089,2.6578,188.21,188.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607927697,2.6578,188.21,188.16,9.75606643]
["bitfinex-derivatives","SOLF0:USTF0",1736607928504,9.75526643,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736607930498,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736607931001,7.09766643,188.18,188.07,5.90388331]
["bitfinex-derivatives","SOLF0:USTF0",1736607931300,7.09766643,188.14,188.07,7.48418331]
["bitfinex-derivatives","SOLF0:USTF0",1736607931595,9.75646643,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736607931801,7.09766643,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736607934795,7.09766643,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736607936103,7.09766643,188.12,188.07,7.48418331]
["bitfinex-derivatives","SOLF0:USTF0",1736607936308,7.57961431,188.2,188.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607936506,7.09766643,188.21,188.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607936806,7.09766643,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736607937198,7.09766643,188.21,188.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607937400,9.75536643,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736607941806,9.75536643,188.21,188.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607942008,9.75536643,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736607943107,2.6577,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736607943309,9.75536643,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736607946911,7.09766643,188.21,188.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607947111,3.3074,188.27,188.17,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607947307,7.09766643,188.24,188.17,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607947909,7.09766643,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736607949218,7.09766643,188.24,188.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607949418,1.6391,188.27,188.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607949715,7.09766643,188.27,188.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607950115,8.66076643,188.29,188.23,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607950413,7.09766643,188.31,188.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607951218,9.75406643,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736607953507,9.75386643,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736607953712,7.09766643,188.32,188.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607954116,7.09766643,188.32,188.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607954513,7.09766643,188.34,188.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607955214,2.6561,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736607955415,7.09766643,188.34,188.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607955619,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736607956021,2.6561,188.33,188.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607956815,7.09766643,188.34,188.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607957016,9.75366643,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736607957413,9.75366643,188.34,188.29,9.75416643]
["bitfinex-derivatives","SOLF0:USTF0",1736607957414,2.656,188.34,188.29,9.75416643]
["bitfinex-derivatives","SOLF0:USTF0",1736607958114,2.656,188.34,188.29,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607958321,2.656,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736607960417,7.09766643,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736607960612,2.6561,188.33,188.29,9.75426643]
["bitfinex-derivatives","SOLF0:USTF0",1736607961819,2.6561,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736607962716,7.09766643,188.32,188.22,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736607962917,2.6563,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736607963417,7.09766643,188.32,188.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607963618,7.09766643,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736607964622,9.75396643,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736607967118,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736607967722,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736607968315,2.6567,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736607968825,9.75456643,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607969321,7.09766643,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607969922,7.09766643,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736607970123,7.09766643,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736607970522,7.09766643,188.26,188.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607970722,7.09766643,188.26,188.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607971123,7.09766643,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736607971523,7.09766643,188.24,188.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607972024,7.09766643,188.24,188.12,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736607972220,7.09766643,188.24,188.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607972624,2.6576,188.23,188.18,9.75576643]
["bitfinex-derivatives","SOLF0:USTF0",1736607976125,2.6576,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736607978028,2.6576,188.22,188.18,9.75586643]
["bitfinex-derivatives","SOLF0:USTF0",1736607978233,2.6576,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736607978529,9.75516643,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736607979027,7.09766643,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736607980225,2.6576,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736607993842,2.6575,188.23,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736607994040,1.6447,188.27,188.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607994244,7.09766643,188.26,188.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607994646,2.6572,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736607996348,9.75506643,188.24,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736607996544,7.09766643,188.24,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736607996742,7.09766643,188.24,188.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607996947,7.09766643,188.22,188.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607997247,7.09766643,188.22,188.12,134.7572035]
["bitfinex-derivatives","SOLF0:USTF0",1736607997449,7.09766643,188.2,188.12,8.73296643]
["bitfinex-derivatives","SOLF0:USTF0",1736607998251,2.6581,188.19,188.07,7.57568331]
["bitfinex-derivatives","SOLF0:USTF0",1736607998449,2.6581,188.19,188.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736607999352,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736607999754,7.09766643,188.2,188.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608000152,2.6578,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736608000450,2.6578,188.21,188.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608000752,9.75526643,188.22,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736608001551,9.75526643,188.22,188.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608003052,9.75526643,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736608005450,9.75526643,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736608007955,7.09766643,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736608008556,9.75526643,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736608015360,2.6578,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736608015962,7.09766643,188.2,188.09,136.90658289]
["bitfinex-derivatives","SOLF0:USTF0",1736608016258,7.09766643,188.18,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608016962,9.75626643,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736608017164,7.09766643,188.16,188.09,131.56658289]
["bitfinex-derivatives","SOLF0:USTF0",1736608017462,7.09766643,188.14,188.09,131.56658289]
["bitfinex-derivatives","SOLF0:USTF0",1736608018459,7.09766643,188.12,188.09,134.22598289]
["bitfinex-derivatives","SOLF0:USTF0",1736608018664,7.09766643,188.12,188.07,5.90388331]
["bitfinex-derivatives","SOLF0:USTF0",1736608019069,7.09766643,188.1,188.07,5.90388331]
["bitfinex-derivatives","SOLF0:USTF0",1736608019263,7.09766643,188.08,188.03,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736608019467,7.09766643,188.08,188.02,28.73178365]
["bitfinex-derivatives","SOLF0:USTF0",1736608019966,7.09766643,188.08,188.01,64.56123374]
["bitfinex-derivatives","SOLF0:USTF0",1736608020261,7.09766643,188.08,188.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608020462,7.09766643,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736608020664,7.09766643,188.06,187.98,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736608020860,7.09766643,188.06,187.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608021856,4.7911,188.12,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736608022164,7.09766643,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736608023067,7.09766643,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736608023861,4.7911,188.12,188.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608024060,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608025064,7.09766643,188.09,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736608025667,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608026462,7.09766643,188.05,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736608029068,7.09766643,188.05,187.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608029366,7.09766643,188.07,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736608030768,2.6594,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736608030968,7.09766643,188.09,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736608031168,7.09766643,188.09,187.98,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736608031169,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608031662,7.09766643,188.09,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736608032570,7.09766643,188.09,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736608033864,7.09766643,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608035570,7.09766643,188.09,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736608046182,7.09766643,188.08,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736608052185,19.73754391,188.21,188.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608052382,7.09766643,188.12,188.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608053089,7.09766643,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736608053284,7.09766643,188.12,188.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608053885,7.09766643,188.14,188.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608054488,7.09766643,188.14,188.05,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736608054489,7.09766643,188.16,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608054694,7.09766643,188.16,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736608055386,7.09766643,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736608055589,7.09766643,188.16,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608057289,7.09766643,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736608057984,4.7493,188.2,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608058182,7.09766643,188.17,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608058989,7.09766643,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736608059185,7.09766643,188.17,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608059987,7.09766643,188.17,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736608060685,7.09766643,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736608060890,7.09766643,188.15,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736608063990,1.5834,188.2,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608064285,7.09766643,188.19,188.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608064788,7.09766643,188.21,188.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608065484,1.5368,188.24,188.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608065788,7.09766643,188.21,188.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608066688,7.09766643,188.21,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736608067877,7.09766643,188.19,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736608068081,7.09766643,188.19,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736608069287,7.09766643,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736608069489,7.09766643,188.19,188.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608070786,7.09766643,188.17,188.12,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1736608071093,7.09766643,188.17,188.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608072191,7.09766643,188.17,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736608076494,7.09766643,188.17,188.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736608076682,7.09766643,188.15,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608077394,7.09766643,188.15,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736608080498,9.75626643,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736608080694,7.09766643,188.13,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736608081398,7.09766643,188.13,188.07,131.57764612]
["bitfinex-derivatives","SOLF0:USTF0",1736608081599,7.09766643,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736608081796,7.09766643,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736608083098,7.09766643,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736608083899,2.6589,188.14,188.07,138.67531255]
["bitfinex-derivatives","SOLF0:USTF0",1736608083900,7.09766643,188.14,188.07,138.67531255]
["bitfinex-derivatives","SOLF0:USTF0",1736608085200,7.09766643,188.14,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736608085402,7.09766643,188.14,188.07,138.67531255]
["bitfinex-derivatives","SOLF0:USTF0",1736608085603,7.09766643,188.14,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608086103,2.6585,188.16,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608086296,7.09766643,188.15,188.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608088105,7.09766643,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736608091904,7.09766643,188.13,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736608094809,7.09766643,188.13,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736608097405,9.75666643,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736608097603,5.36,188.21,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736608097604,7.09766643,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736608098603,7.09766643,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736608098807,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608099210,7.09766643,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608101510,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608101708,7.09766643,188.09,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736608105011,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608105209,7.09766643,188.09,188.01,138.71776306]
["bitfinex-derivatives","SOLF0:USTF0",1736608106211,9.75716643,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736608107911,7.09766643,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736608108917,7.09766643,188.09,188.01,138.71776306]
["bitfinex-derivatives","SOLF0:USTF0",1736608109216,7.09766643,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608110913,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608111216,7.09766643,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608115714,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608115915,7.09766643,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608118321,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608118633,7.09766643,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736608120330,9.75746643,188.07,188.01,131.62009663]
["bitfinex-derivatives","SOLF0:USTF0",1736608120527,7.09766643,188.05,188.01,131.62009663]
["bitfinex-derivatives","SOLF0:USTF0",1736608120727,9.75766643,188.05,188.01,131.62009663]
["bitfinex-derivatives","SOLF0:USTF0",1736608121532,7.09766643,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736608130936,7.60529844,188.15,187.95,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736608131129,5.36,188.14,188.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608131333,7.09766643,188.09,188.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608131529,7.09766643,188.09,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608131732,7.60529844,188.15,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608131931,7.09766643,188.1,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608133241,7.09766643,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736608133435,7.09766643,188.1,188.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608134139,7.09766643,188.08,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736608136835,7.09766643,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736608137036,7.09766643,188.06,187.96,7.26504554]
["bitfinex-derivatives","SOLF0:USTF0",1736608137341,7.09766643,187.97,187.96,7.26504554]
["bitfinex-derivatives","SOLF0:USTF0",1736608137839,7.09766643,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736608138241,7.09766643,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736608138642,7.09766643,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736608142446,7.09766643,187.95,187.91,5.90984849]
["bitfinex-derivatives","SOLF0:USTF0",1736608142746,7.09766643,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736608144344,7.09766643,187.95,187.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608144648,7.09766643,187.89,187.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608145147,7.09766643,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736608145345,7.09766643,187.89,187.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608145546,7.09766643,187.87,187.8,10.25696643]
["bitfinex-derivatives","SOLF0:USTF0",1736608147247,7.09766643,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736608149149,1.667,187.94,187.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608149450,7.09766643,187.91,187.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608149752,7.09766643,187.91,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736608149947,7.09766643,187.91,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608152051,7.09766643,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736608152252,7.09766643,187.91,187.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608153047,1.667,187.94,187.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608153254,7.09766643,187.93,187.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608153455,7.09766643,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736608157657,1.667,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736608157854,1.667,187.94,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736608158060,7.09766643,187.99,187.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608158253,7.09766643,187.99,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608158451,2.6602,188.04,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608158658,7.09766643,188.02,187.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608159256,7.09766643,188.04,187.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608159556,1.6339,188.05,187.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608159754,8.73156643,188.05,187.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608159954,8.73156643,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736608160148,8.73156643,188.05,187.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608160852,8.73156643,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736608161753,7.09766643,188.03,187.94,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736608161959,7.09766643,188.01,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608162759,7.09766643,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736608162960,7.09766643,188.01,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608164264,7.09766643,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736608164456,7.09766643,188.01,187.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608166059,7.09766643,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736608173473,7.09766643,188.01,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736608174172,7.09766643,188.01,187.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736608174374,7.09766643,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736608174773,7.09766643,188.01,187.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608174973,7.09766643,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736608177272,7.09766643,188.01,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736608185580,9.75826643,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736608185887,7.09766643,187.99,187.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608186183,7.09766643,187.99,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736608186887,7.09766643,187.99,187.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608187087,7.09766643,187.97,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736608197495,7.09766643,187.97,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736608198597,7.09766643,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736608199300,7.09766643,187.98,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736608200199,1.6339,188.05,187.89,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1736608200200,1.6339,188.05,187.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608200401,1.6339,188.05,187.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608200591,7.09766643,188.03,187.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608200791,8.73156643,188.05,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736608200998,7.09766643,188.05,187.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608201299,7.09766643,188.03,187.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608201497,7.09766643,188.01,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736608201695,7.09766643,187.99,187.9,29.06018218]
["bitfinex-derivatives","SOLF0:USTF0",1736608201895,7.09766643,187.99,187.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608202502,9.75856643,187.99,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736608202697,7.09766643,187.97,187.89,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736608202999,7.09766643,187.95,187.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608203803,7.09766643,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736608206401,7.09766643,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736608209900,9.75936643,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736608210103,7.09766643,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736608210701,7.09766643,187.91,187.88,131.00234332]
["bitfinex-derivatives","SOLF0:USTF0",1736608212104,7.09766643,187.91,187.83,8.75186643]
["bitfinex-derivatives","SOLF0:USTF0",1736608212304,7.09766643,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736608212607,9.75966643,187.91,187.83,8.75186643]
["bitfinex-derivatives","SOLF0:USTF0",1736608215307,9.75966643,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736608218214,7.09766643,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736608221717,7.09766643,187.89,187.82,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1736608221920,9.75996643,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736608224322,9.75996643,187.89,187.82,8.60876643]
["bitfinex-derivatives","SOLF0:USTF0",1736608224523,9.75996643,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736608224712,9.76036643,187.87,187.79,5.91312333]
["bitfinex-derivatives","SOLF0:USTF0",1736608224912,9.76036643,187.87,187.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608225121,9.76036643,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736608226016,7.09766643,187.85,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736608226612,7.09766643,187.85,187.67,349.55007973]
["bitfinex-derivatives","SOLF0:USTF0",1736608226821,7.09766643,187.8,187.73,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608227022,1.5812,187.86,187.75,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608227322,7.09766643,187.82,187.75,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608228122,7.09766643,187.82,187.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608229124,7.09766643,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736608232525,7.09766643,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736608234427,7.09766643,187.8,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736608234623,7.09766643,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736608235232,7.09766643,187.8,187.72,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736608235427,9.76126643,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608236432,2.6638,187.79,187.72,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736608236636,2.6638,187.79,187.73,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608237134,2.6638,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608239532,2.6638,187.79,187.71,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736608239533,9.76156643,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608240129,7.09766643,187.78,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608240431,7.09766643,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608241537,9.76176643,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608243538,7.09766643,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608243739,7.09766643,187.76,187.7,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608244039,7.09766643,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608247640,7.09766643,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608248041,2.664,187.77,187.7,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608248242,7.09766643,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608248646,9.76186643,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608248837,7.09766643,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608249037,7.09766643,187.72,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608251442,7.09766643,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608251643,3.159,187.79,187.68,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608251845,3.159,187.79,187.72,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608252142,7.09766643,187.79,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608252343,7.09766643,187.79,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736608252544,7.09766643,187.79,187.72,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608253545,9.76136643,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608254647,7.09766643,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608260647,9.76176643,187.77,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608260852,7.09766643,187.77,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608261052,7.09766643,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608261453,7.09766643,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608261654,9.76176643,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608262555,7.09766643,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608264058,3.1681,187.85,187.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736608264356,7.09766643,187.81,187.75,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608264745,7.09766643,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736608266056,7.09766643,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736608266450,7.09766643,187.77,187.72,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608266755,7.09766643,187.77,187.7,10.24296643]
["bitfinex-derivatives","SOLF0:USTF0",1736608267257,7.09766643,187.75,187.7,10.24296643]
["bitfinex-derivatives","SOLF0:USTF0",1736608268150,7.09766643,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608269258,7.09766643,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608270358,7.09766643,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608273561,7.09766643,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608274553,7.59220575,187.84,187.68,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608274759,7.59220575,187.84,187.72,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608274952,7.09766643,187.79,187.72,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608275763,7.09766643,187.81,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608276157,7.09766643,187.81,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736608276359,7.09766643,187.81,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608277162,7.09766643,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608277358,7.09766643,187.79,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608277559,7.09766643,187.77,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608278158,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608278560,7.09766643,187.77,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608280162,7.09766643,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608280357,7.09766643,187.75,187.69,130.08803405]
["bitfinex-derivatives","SOLF0:USTF0",1736608280558,7.09766643,187.75,187.69,137.18570048]
["bitfinex-derivatives","SOLF0:USTF0",1736608281160,7.09766643,187.73,187.67,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608283168,7.09766643,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736608284059,7.09766643,187.73,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608285061,7.61400111,187.81,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608285265,7.09766643,187.77,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608287268,7.09766643,187.75,187.69,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608287469,7.09766643,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608287669,7.09766643,187.75,187.69,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608288270,2.6638,187.79,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608288575,7.09766643,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608293972,7.09766643,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608294980,2.6639,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736608295178,79.2331497,187.82,187.73,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608295381,7.09766643,187.81,187.75,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608296275,7.09766643,187.81,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608296477,7.09766643,187.79,187.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608296681,7.09766643,187.79,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736608297976,7.09766643,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608298176,7.09766643,187.77,187.7,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608299178,7.09766643,187.77,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736608299981,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608307191,7.09766643,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608307393,7.09766643,187.75,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608310491,7.09766643,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608314595,2.6637,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608314797,7.09766643,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608319802,2.6637,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608320004,7.09766643,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608320205,2.6636,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608320499,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608323209,2.6636,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608323406,7.09766643,187.76,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608323595,2.6636,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608323801,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608327811,7.09766643,187.77,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736608336514,7.09766643,187.77,187.69,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608336710,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608340217,2.6639,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608340417,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608341417,2.6639,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608341619,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608344813,2.6639,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608345017,7.09766643,187.77,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736608347114,7.62863573,187.82,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608347319,7.09766643,187.79,187.73,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608348923,9.76136643,187.79,187.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608349124,7.09766643,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608349622,7.09766643,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608350120,7.09766643,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736608352222,7.09766643,187.73,187.66,7.26504554]
["bitfinex-derivatives","SOLF0:USTF0",1736608352421,7.09766643,187.73,187.67,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608353221,7.09766643,187.73,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608358127,7.09766643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608358329,7.09766643,187.75,187.69,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608358832,7.09766643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608359632,9.76196643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608361127,7.09766643,187.73,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608361429,7.09766643,187.73,187.67,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608361731,7.09766643,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736608362637,9.76226643,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736608366635,7.09766643,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736608367033,7.09766643,187.71,187.65,126.91414709]
["bitfinex-derivatives","SOLF0:USTF0",1736608367232,7.09766643,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736608369636,7.09766643,187.69,187.63,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608369836,7.09766643,187.69,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736608370341,7.09766643,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736608372641,7.09766643,187.69,187.63,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608372836,7.09766643,187.71,187.65,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608373443,7.09766643,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736608375543,2.6643,187.75,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736608375844,7.09766643,187.72,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736608377545,7.09766643,187.72,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608378841,2.6643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608379144,7.09766643,187.73,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736608379546,7.09766643,187.73,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736608381347,2.6642,187.76,187.67,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608381552,7.09766643,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736608383155,7.09766643,187.75,187.69,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608383355,7.09766643,187.75,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608384147,5.8218,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608384360,7.09766643,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736608387857,7.09766643,187.75,187.65,29.06018218]
["bitfinex-derivatives","SOLF0:USTF0",1736608388061,2.6651,187.69,187.65,29.06018218]
["bitfinex-derivatives","SOLF0:USTF0",1736608388254,7.09766643,187.67,187.65,29.06018218]
["bitfinex-derivatives","SOLF0:USTF0",1736608388956,7.09766643,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736608390056,7.09766643,187.67,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608390257,7.09766643,187.65,187.6,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608390562,7.09766643,187.65,187.59,5.91954493]
["bitfinex-derivatives","SOLF0:USTF0",1736608390958,7.09766643,187.65,187.59,13.01721136]
["bitfinex-derivatives","SOLF0:USTF0",1736608392064,7.09766643,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608392265,7.09766643,187.65,187.59,13.01721136]
["bitfinex-derivatives","SOLF0:USTF0",1736608392864,7.09766643,187.65,187.59,5.91954493]
["bitfinex-derivatives","SOLF0:USTF0",1736608393056,7.09766643,187.65,187.59,13.01721136]
["bitfinex-derivatives","SOLF0:USTF0",1736608393762,7.09766643,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608394165,7.09766643,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608401673,7.09766643,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736608401874,7.09766643,187.65,187.59,5.91954493]
["bitfinex-derivatives","SOLF0:USTF0",1736608403076,7.09766643,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736608403475,195.0,187.76,187.6,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608403776,7.09766643,187.63,187.59,5.91954493]
["bitfinex-derivatives","SOLF0:USTF0",1736608404076,7.09766643,187.64,187.59,5.91954493]
["bitfinex-derivatives","SOLF0:USTF0",1736608404274,7.09766643,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608404777,7.09766643,187.62,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608407174,7.09766643,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608407378,7.09766643,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608409883,7.09766643,187.62,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608410483,7.09766643,187.62,187.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736608410675,7.09766643,187.6,187.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736608412074,7.09766643,187.6,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608413284,7.09766643,187.6,187.56,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1736608413483,7.09766643,187.6,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608414385,2.6657,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608414575,7.09766643,187.61,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608416488,7.09766643,187.61,187.56,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736608416677,7.09766643,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608424384,2.666,187.63,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608424585,7.09766643,187.6,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608425692,2.666,187.63,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608425893,2.6657,187.65,187.57,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608426094,7.09766643,187.63,187.57,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608426390,7.09766643,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608426788,1.5525,187.71,187.57,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608426988,7.09766643,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736608427794,7.09766643,187.66,187.59,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608427993,7.09766643,187.66,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736608428688,2.6655,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736608428889,7.09766643,187.65,187.59,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608429184,2.6652,187.69,187.59,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608429388,1.5525,187.71,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736608429389,7.09766643,187.66,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736608433189,2.6651,187.69,187.61,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608433494,7.09766643,187.68,187.61,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608434191,7.09766643,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736608437295,7.09766643,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736608437296,9.76296643,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736608437496,7.09766643,187.66,187.6,12.45766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608439198,7.09766643,187.66,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736608439397,7.09766643,187.66,187.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736608439704,7.09766643,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736608440101,7.09766643,187.65,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736608450705,7.09766643,187.65,187.57,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736608450706,7.09766643,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736608452112,9.76336643,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736608452303,7.09766643,187.63,187.56,8.63556643]
["bitfinex-derivatives","SOLF0:USTF0",1736608452611,7.09766643,187.63,187.55,158.62909623]
["bitfinex-derivatives","SOLF0:USTF0",1736608452912,7.09766643,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736608454916,9.76396643,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736608456019,7.09766643,187.63,187.57,9.76446643]
["bitfinex-derivatives","SOLF0:USTF0",1736608456612,2.6661,187.62,187.57,9.76446643]
["bitfinex-derivatives","SOLF0:USTF0",1736608458316,2.6661,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736608458917,2.6661,187.62,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608459118,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736608460815,2.6661,187.62,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608461022,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608465217,2.666,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608465416,9.76366643,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608466122,2.6661,187.62,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736608466323,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736608466718,7.09766643,187.61,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608466919,9.76386643,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736608468821,9.76386643,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736608475126,3.314,187.66,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608475418,7.09766643,187.61,187.56,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608476226,7.09766643,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736608476623,7.09766643,187.59,187.54,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608476926,7.09766643,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736608477722,7.09766643,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736608477922,7.09766643,187.59,187.53,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608478730,7.09766643,187.59,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736608481622,7.09766643,187.57,187.5,29.3275587]
["bitfinex-derivatives","SOLF0:USTF0",1736608481828,7.09766643,187.51,187.44,395.06202529]
["bitfinex-derivatives","SOLF0:USTF0",1736608482122,2.6679,187.49,187.44,395.06202529]
["bitfinex-derivatives","SOLF0:USTF0",1736608482320,9.76556643,187.49,187.44,395.06202529]
["bitfinex-derivatives","SOLF0:USTF0",1736608482929,7.09766643,187.49,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736608483129,7.09766643,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736608484131,7.09766643,187.48,187.42,9.76656643]
["bitfinex-derivatives","SOLF0:USTF0",1736608484729,7.09766643,187.48,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736608484930,7.09766643,187.48,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608485632,2.6684,187.46,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608486129,2.6684,187.46,187.41,9.76666643]
["bitfinex-derivatives","SOLF0:USTF0",1736608487632,7.09766643,187.48,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608487834,2.6685,187.45,187.4,9.76686643]
["bitfinex-derivatives","SOLF0:USTF0",1736608488224,2.6685,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736608488733,2.6685,187.45,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608492733,195.0,187.52,187.43,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608492933,7.09766643,187.51,187.45,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608493638,2.6678,187.5,187.45,9.76606643]
["bitfinex-derivatives","SOLF0:USTF0",1736608494830,2.6679,187.49,187.45,9.76606643]
["bitfinex-derivatives","SOLF0:USTF0",1736608495236,9.76556643,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736608495835,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736608498746,7.09766643,187.47,187.39,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736608498943,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736608499147,7.09766643,187.45,187.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736608499342,2.6689,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736608506346,2.6689,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736608507751,76.60816568,187.43,187.39,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608507947,79.27696568,187.43,187.39,9.76686643]
["bitfinex-derivatives","SOLF0:USTF0",1736608508754,76.60816568,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736608508948,7.09766643,187.47,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608509254,7.09766643,187.48,187.43,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608509554,2.6683,187.47,187.43,9.76636643]
["bitfinex-derivatives","SOLF0:USTF0",1736608509757,7.09766643,187.48,187.43,9.76636643]
["bitfinex-derivatives","SOLF0:USTF0",1736608510349,2.6682,187.47,187.43,9.76636643]
["bitfinex-derivatives","SOLF0:USTF0",1736608511753,2.6681,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736608511953,83.67817581,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736608512251,83.67817581,187.5,187.45,9.76606643]
["bitfinex-derivatives","SOLF0:USTF0",1736608512847,2.668,187.49,187.45,9.76606643]
["bitfinex-derivatives","SOLF0:USTF0",1736608513850,2.6681,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736608516551,83.67817581,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736608516748,2.6679,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736608519552,7.09766643,187.48,187.38,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736608519757,7.09766643,187.48,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608520158,2.6684,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736608520662,2.6684,187.46,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608522062,2.6684,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736608523166,2.6684,187.46,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608523372,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736608524871,7.09766643,187.48,187.41,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608525668,7.09766643,187.48,187.43,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608526070,9.76576643,187.48,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736608532076,7.09766643,187.48,187.43,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608532277,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736608532671,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736608533382,2.6679,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736608535977,7.09766643,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736608536175,9.76546643,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736608541778,2.6674,187.53,187.47,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608541979,9.76506643,187.53,187.47,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608542382,9.76506643,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736608543086,7.09766643,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736608543282,7.09766643,187.53,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736608548381,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736608548987,11.55760967,187.56,187.49,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608549183,2.6672,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736608550690,7.09766643,187.53,187.45,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736608550893,7.09766643,187.5,187.45,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736608551192,7.09766643,187.47,187.45,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736608553788,7.09766643,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736608553992,7.09766643,187.47,187.44,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736608554190,7.09766643,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736608555091,2.6684,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736608555885,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736608557297,7.09766643,187.45,187.39,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736608557498,2.6686,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736608559904,9.76646643,187.43,187.39,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736608560095,7.09766643,187.43,187.38,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736608560490,7.09766643,187.41,187.38,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736608562200,7.09766643,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736608562390,9.76676643,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736608562596,7.09766643,187.41,187.36,118.61510575]
["bitfinex-derivatives","SOLF0:USTF0",1736608564203,2.6692,187.4,187.36,121.28490575]
["bitfinex-derivatives","SOLF0:USTF0",1736608566902,2.6692,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736608567300,7.09766643,187.41,187.34,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608567503,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736608567703,7.09766643,187.37,187.2,93.42673885]
["bitfinex-derivatives","SOLF0:USTF0",1736608567898,7.09766643,187.37,187.3,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608568105,7.09766643,187.35,187.26,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1736608568405,7.09766643,187.35,187.29,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608568608,7.09766643,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736608568801,7.09766643,187.33,187.26,10.15266643]
["bitfinex-derivatives","SOLF0:USTF0",1736608569202,7.09766643,187.31,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608569401,0.5866,187.41,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608569402,7.09766643,187.29,187.24,124.77572246]
["bitfinex-derivatives","SOLF0:USTF0",1736608570201,9.76846643,187.29,187.24,124.77572246]
["bitfinex-derivatives","SOLF0:USTF0",1736608571603,9.76846643,187.29,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608571800,7.09766643,187.29,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608572008,2.6709,187.28,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608572906,7.09766643,187.29,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608573106,9.76846643,187.29,187.24,120.34955603]
["bitfinex-derivatives","SOLF0:USTF0",1736608573303,7.09766643,187.29,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608574103,2.6709,187.28,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608574708,9.76846643,187.29,187.24,120.34955603]
["bitfinex-derivatives","SOLF0:USTF0",1736608575107,196.5931,187.35,187.24,124.77572246]
["bitfinex-derivatives","SOLF0:USTF0",1736608575301,7.09766643,187.32,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608575708,7.09766643,187.3,187.24,124.77572246]
["bitfinex-derivatives","SOLF0:USTF0",1736608576009,7.09766643,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736608576404,7.09766643,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736608576607,7.09766643,187.28,187.24,117.67805603]
["bitfinex-derivatives","SOLF0:USTF0",1736608576809,9.76886643,187.26,187.2,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1736608577008,9.76886643,187.26,187.2,10.23396643]
["bitfinex-derivatives","SOLF0:USTF0",1736608577304,195.0,187.35,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608577305,7.09766643,187.24,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608578007,7.09766643,187.24,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736608578008,9.76916643,187.24,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736608578206,7.09766643,187.22,187.17,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736608578404,7.09766643,187.22,187.17,8.63376643]
["bitfinex-derivatives","SOLF0:USTF0",1736608578611,9.76916643,187.24,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736608579207,2.6715,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608579414,9.76916643,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608581010,7.09766643,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608582610,9.76916643,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608585114,7.09766643,187.24,187.17,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736608585313,2.6716,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736608585509,7.09766643,187.24,187.17,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736608585914,9.76926643,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608586314,7.09766643,187.25,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608586514,7.09766643,187.25,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608587217,7.09766643,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736608587618,2.6711,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736608587821,7.09766643,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736608588017,7.09766643,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736608588415,7.09766643,187.26,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608589724,195.0,187.32,187.22,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608589921,7.09766643,187.28,187.22,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608591818,7.09766643,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736608592020,7.09766643,187.3,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608592926,7.09766643,187.3,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736608593123,7.09766643,187.3,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608593519,7.09766643,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736608594722,7.09766643,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736608595118,7.09766643,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736608595318,7.09766643,187.32,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736608595628,7.09766643,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736608595827,7.09766643,187.33,187.26,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736608596124,70.70976229,187.37,187.26,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736608596125,7.09766643,187.31,187.26,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736608597122,9.76816643,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736608598118,7.09766643,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736608599725,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736608599927,7.09766643,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736608601026,7.09766643,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736608604630,7.09766643,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736608605027,9.76906643,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736608605925,7.09766643,187.23,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736608606529,9.76926643,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608606929,9.76926643,187.23,187.17,10.25006643]
["bitfinex-derivatives","SOLF0:USTF0",1736608606930,7.09766643,187.23,187.17,10.25006643]
["bitfinex-derivatives","SOLF0:USTF0",1736608607132,7.09766643,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736608608535,9.76926643,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608608829,7.09766643,187.23,187.17,10.25006643]
["bitfinex-derivatives","SOLF0:USTF0",1736608610031,7.09766643,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736608610726,7.09766643,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736608613135,7.09766643,187.24,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736608617134,9.76916643,187.24,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736608618230,7.09766643,187.22,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736608618436,7.09766643,187.22,187.15,8.62396643]
["bitfinex-derivatives","SOLF0:USTF0",1736608618636,7.09766643,187.2,187.15,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736608619334,7.09766643,187.2,187.11,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736608619535,9.76986643,187.2,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608620236,9.76986643,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736608623741,7.09766643,187.2,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608623940,7.09766643,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736608624434,1.6444,187.28,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608624638,7.09766643,187.22,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608625239,7.09766643,187.22,187.11,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736608625430,1.6444,187.28,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608625431,7.09766643,187.2,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608627032,9.76976643,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736608627239,7.09766643,187.18,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608627533,7.09766643,187.16,187.11,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736608627740,9.77026643,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736608628240,7.09766643,187.14,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736608628440,7.09766643,187.12,187.07,9.77146643]
["bitfinex-derivatives","SOLF0:USTF0",1736608628635,7.09766643,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736608632135,7.09766643,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736608633342,7.09766643,187.12,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736608633542,7.09766643,187.12,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608634043,7.09766643,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736608634646,7.09766643,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736608638343,9.77116643,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736608638543,9.77116643,187.1,187.03,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736608638544,7.09766643,187.08,187.03,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736608638748,7.09766643,187.08,187.03,12.00476643]
["bitfinex-derivatives","SOLF0:USTF0",1736608638948,7.09766643,187.08,187.03,8.72826643]
["bitfinex-derivatives","SOLF0:USTF0",1736608639346,7.09766643,187.06,186.99,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736608639548,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608640141,7.09766643,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736608640748,7.09766643,187.04,186.99,10.12566643]
["bitfinex-derivatives","SOLF0:USTF0",1736608640951,7.09766643,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736608641145,7.09766643,187.04,186.99,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1736608641349,7.09766643,187.04,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608641548,7.09766643,187.04,186.94,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1736608641754,9.77206643,187.04,186.97,9.77296643]
["bitfinex-derivatives","SOLF0:USTF0",1736608642050,9.77206643,187.04,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608642251,9.77226643,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736608643047,9.77226643,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736608643451,7.09766643,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736608643650,7.09766643,187.02,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736608643846,7.09766643,187.0,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608644253,2.6746,187.03,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608644447,7.09766643,187.01,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608644954,7.09766643,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736608645450,2.6742,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736608645648,7.09766643,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608646449,7.09766643,187.04,186.99,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736608646657,7.09766643,187.02,186.99,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736608647655,7.09766643,187.0,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736608648156,2.6745,187.03,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736608648351,7.09766643,187.0,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736608649453,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608649454,9.77266643,187.0,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736608649653,7.09766643,186.98,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736608651259,9.77286643,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736608651463,7.09766643,186.96,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608652054,7.09766643,186.94,186.87,10.24586643]
["bitfinex-derivatives","SOLF0:USTF0",1736608653262,7.09766643,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736608655160,3.8121,187.01,186.87,10.24586643]
["bitfinex-derivatives","SOLF0:USTF0",1736608655367,2.6751,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736608655569,3.8121,187.01,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608655760,7.09766643,186.96,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608656361,7.09766643,186.96,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736608656863,2.675,187.0,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608657066,7.09766643,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608658060,7.09766643,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736608663072,7.09766643,186.97,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736608663468,2.1715,187.08,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608663671,7.09766643,187.03,186.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608664065,2.6738,187.08,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608664264,7.09766643,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608664466,68.18176494,187.1,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608664764,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608666472,7.09766643,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608667367,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608667571,2.6736,187.09,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736608667875,7.09766643,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736608671066,7.09766643,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608671275,7.09766643,187.05,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608671566,7.09766643,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608671776,7.09766643,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736608672573,7.09766643,187.05,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608673275,3.8641,187.14,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736608673276,7.09766643,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736608673469,7.09766643,187.07,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608674077,7.09766643,187.07,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736608674672,2.6735,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608674879,7.09766643,187.07,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608675671,102.59111448,187.15,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608675875,7.09766643,187.09,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608676067,7.09766643,187.09,187.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608676272,102.59111448,187.15,187.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608676468,7.09766643,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608676877,7.09766643,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736608677578,7.09766643,187.11,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608679078,9.77096643,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736608681780,9.77096643,187.11,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608681781,7.09766643,187.11,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608681980,7.09766643,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736608682180,102.59111448,187.15,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608682380,9.77066643,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736608682680,9.77066643,187.13,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608682877,7.09766643,187.13,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736608683679,9.77056643,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736608683879,2.673,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608684380,7.09766643,187.12,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608685881,7.09766643,187.12,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736608687283,7.09766643,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736608687979,7.09766643,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608688177,9.77026643,187.16,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608688380,7.09766643,187.16,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608688575,7.09766643,187.14,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608688884,7.09766643,187.12,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608689378,7.09766643,187.12,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608690585,7.09766643,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736608693277,2.673,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736608695388,7.09766643,187.14,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736608695589,7.09766643,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736608695788,4.24597045,187.17,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608695789,7.09766643,187.1,187.05,11.91216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608696086,2.6739,187.08,187.05,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736608696881,2.6739,187.08,187.05,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736608697785,2.6731,187.13,187.05,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736608697985,7.09766643,187.1,187.05,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736608699085,9.77126643,187.1,187.05,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736608699283,9.77126643,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608704882,2.6736,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608705287,7.09766643,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608706089,9.77126643,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608707797,2.6736,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608711497,7.09766643,187.13,187.05,8.74006643]
["bitfinex-derivatives","SOLF0:USTF0",1736608711695,7.09766643,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608712096,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736608712292,7.09766643,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608712498,7.09766643,187.15,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608712799,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736608713098,7.09766643,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736608713299,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736608713902,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736608714799,4.24597045,187.17,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736608715098,2.6729,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736608718597,106.56268542,187.18,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608718899,7.09766643,187.16,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608719291,7.09766643,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736608719792,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608721891,2.6737,187.09,187.05,8.74006643]
["bitfinex-derivatives","SOLF0:USTF0",1736608722094,2.6737,187.09,187.05,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736608722500,2.6739,187.08,187.03,9.77206643]
["bitfinex-derivatives","SOLF0:USTF0",1736608724099,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608724302,2.6736,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608729609,2.6736,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736608730608,7.62069487,187.17,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736608730910,7.09766643,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736608732114,2.6733,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736608734506,2.6736,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608736111,2.6739,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608736316,7.09766643,187.09,187.0,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1736608736516,7.09766643,187.07,187.0,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736608737212,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736608738918,2.6744,187.04,187.0,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736608740319,2.6744,187.04,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608742616,2.6744,187.04,187.0,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736608742819,2.6744,187.04,187.0,11.35246643]
["bitfinex-derivatives","SOLF0:USTF0",1736608744119,5.38,187.11,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608744325,0.5926,187.12,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608744521,7.09766643,187.08,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608745213,2.6742,187.05,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608745415,7.09766643,187.08,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608745618,7.09766643,187.06,186.96,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736608745822,2.6749,187.01,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608746720,2.6747,187.02,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608748628,2.6745,187.03,186.99,9.77256643]
["bitfinex-derivatives","SOLF0:USTF0",1736608748826,7.61549612,187.11,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608749021,7.09766643,187.07,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608749220,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736608750227,7.09766643,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608750523,7.09766643,187.11,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608751322,2.6738,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736608751520,7.09766643,187.11,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608752027,7.09766643,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608752230,7.09766643,187.09,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608752427,102.92750209,187.12,187.01,9.77236643]
["bitfinex-derivatives","SOLF0:USTF0",1736608752428,2.6742,187.05,187.01,9.77236643]
["bitfinex-derivatives","SOLF0:USTF0",1736608754330,7.09766643,187.08,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736608754523,2.6743,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736608755327,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608755630,7.09766643,187.06,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608756027,7.09766643,187.06,186.98,9.77276643]
["bitfinex-derivatives","SOLF0:USTF0",1736608757128,2.6747,187.02,186.98,9.77276643]
["bitfinex-derivatives","SOLF0:USTF0",1736608761238,2.6748,187.01,186.98,9.77276643]
["bitfinex-derivatives","SOLF0:USTF0",1736608762336,7.09766643,187.04,186.98,9.77276643]
["bitfinex-derivatives","SOLF0:USTF0",1736608762540,2.6746,187.02,186.98,9.77276643]
["bitfinex-derivatives","SOLF0:USTF0",1736608765646,2.6746,187.02,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608766145,7.09766643,187.06,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608767057,2.6743,187.04,187.0,9.77246643]
["bitfinex-derivatives","SOLF0:USTF0",1736608767248,7.09766643,187.08,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608767544,7.09766643,187.08,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608767754,2.6739,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608767951,2.6739,187.07,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608769253,2.6739,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736608769952,2.6739,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736608770253,2.6744,187.04,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608770445,2.6744,187.04,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608772260,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736608772754,2.6744,187.04,187.0,9.77246643]
["bitfinex-derivatives","SOLF0:USTF0",1736608773452,105.59411064,187.11,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608773657,2.6739,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736608774651,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736608775549,2.6745,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736608776853,7.09766643,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608777054,7.09766643,187.03,186.96,8.74806643]
["bitfinex-derivatives","SOLF0:USTF0",1736608778153,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736608780546,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736608781351,8.21563399,187.1,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608781557,7.09766643,187.06,187.0,9.77246643]
["bitfinex-derivatives","SOLF0:USTF0",1736608782250,7.09766643,187.06,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608782452,7.09766643,187.06,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736608783156,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736608785757,2.6746,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736608795755,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736608797758,7.09766643,187.06,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736608797953,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736608800762,2.6743,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736608801063,14.72020042,187.1,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608801563,2.6741,187.06,187.02,9.77216643]
["bitfinex-derivatives","SOLF0:USTF0",1736608801765,2.6741,187.06,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608802563,2.6743,187.04,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608802865,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608803064,7.09766643,187.06,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608803258,7.09766643,187.02,186.95,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736608803467,7.09766643,187.02,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608803765,3.0895,187.09,186.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736608803766,7.09766643,187.0,186.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736608804066,7.09766643,187.0,186.92,5.94072623]
["bitfinex-derivatives","SOLF0:USTF0",1736608804260,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608805268,2.6756,186.96,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608805466,2.6756,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736608805662,7.09766643,186.98,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608806564,7.09766643,186.98,186.9,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1736608806767,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608807167,2.676,186.92,186.83,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1736608807367,2.676,186.92,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608813075,2.675,187.0,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736608813374,7.62253399,187.03,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608813375,7.09766643,186.94,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608813671,7.09766643,186.93,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736608813971,7.09766643,186.95,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736608815074,2.6761,186.92,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608815268,7.09766643,186.95,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608815470,5.42,186.97,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608815665,12.51766643,186.97,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608816073,2.6757,186.95,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608816270,12.51766643,186.97,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608817370,12.51766643,186.97,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736608818073,2.6758,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736608820473,13.01295262,187.03,186.92,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736608820775,13.01295262,187.03,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608820776,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608820976,2.6756,186.96,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736608821168,7.09766643,186.98,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736608821575,7.09766643,186.98,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608821777,7.09766643,186.98,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736608822078,7.09766643,186.98,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608822280,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736608822879,2.6757,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736608823378,7.09766643,186.96,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736608823579,2.6758,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736608825382,2.6759,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736608825882,2.6759,186.93,186.89,9.77406643]
["bitfinex-derivatives","SOLF0:USTF0",1736608827984,2.6759,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736608828184,7.09766643,186.96,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736608828481,7.09766643,186.92,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608828986,2.6766,186.89,186.85,9.77466643]
["bitfinex-derivatives","SOLF0:USTF0",1736608829382,7.09766643,186.92,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608829585,2.6766,186.89,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608830087,2.6766,186.88,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608830978,7.09766643,186.9,186.84,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736608831184,2.677,186.85,186.84,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736608832486,2.677,186.85,186.84,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736608833690,5.42,186.95,186.84,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736608833983,7.09766643,186.9,186.84,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736608834179,7.09766643,186.9,186.84,8.64176643]
["bitfinex-derivatives","SOLF0:USTF0",1736608834385,9.77416643,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736608835285,2.6765,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736608836289,2.6765,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736608836681,7.09766643,186.9,186.84,8.64176643]
["bitfinex-derivatives","SOLF0:USTF0",1736608836886,9.77396643,186.9,186.84,8.64176643]
["bitfinex-derivatives","SOLF0:USTF0",1736608837788,9.77396643,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736608838392,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736608838692,2.6761,186.92,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608838891,2.6761,186.92,186.87,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736608839092,2.6761,186.92,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608840088,2.6761,186.92,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736608841798,116.9699162,186.96,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608841992,9.77346643,186.94,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736608846201,9.77346643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608846797,9.77346643,186.94,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736608847598,2.6759,186.93,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736608848300,2.6762,186.91,186.88,9.77416643]
["bitfinex-derivatives","SOLF0:USTF0",1736608848697,2.6762,186.91,186.85,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736608848898,7.09766643,186.9,186.85,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736608849998,2.6765,186.89,186.85,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736608850508,7.09766643,186.9,186.85,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736608850803,2.6767,186.88,186.84,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736608852298,2.6767,186.88,186.84,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736608852505,2.6767,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736608852699,9.79853548,186.97,186.84,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736608852901,7.09766643,186.9,186.84,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736608853204,7.09766643,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736608854209,2.6766,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736608854604,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736608855301,2.6762,186.91,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608856404,2.6762,186.91,186.87,9.77436643]
["bitfinex-derivatives","SOLF0:USTF0",1736608860011,2.6762,186.91,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608860211,2.6762,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736608861008,2.6762,186.91,186.87,9.77436643]
["bitfinex-derivatives","SOLF0:USTF0",1736608862408,2.6762,186.91,186.84,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736608862409,7.09766643,186.9,186.84,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1736608862609,7.09766643,186.9,186.83,8.65646643]
["bitfinex-derivatives","SOLF0:USTF0",1736608862809,7.09766643,186.9,186.83,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736608863216,2.6769,186.87,186.83,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1736608863409,7.09766643,186.88,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736608863607,7.09766643,186.88,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608864112,2.677,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736608866716,2.677,186.86,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608867014,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736608867215,7.09766643,186.86,186.78,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1736608867517,2.6772,186.84,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736608867716,7.09766643,186.84,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736608868017,2.6774,186.83,186.8,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736608869418,2.6774,186.83,186.78,11.91656643]
["bitfinex-derivatives","SOLF0:USTF0",1736608869712,5.4,186.91,186.78,11.91656643]
["bitfinex-derivatives","SOLF0:USTF0",1736608869911,2.677,186.86,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608870112,2.677,186.86,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736608870311,2.6772,186.84,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608870517,2.6772,186.84,186.8,9.77526643]
["bitfinex-derivatives","SOLF0:USTF0",1736608871217,2.6772,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736608876119,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736608876317,2.6774,186.83,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608878221,2.6771,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736608878423,118.53859408,186.9,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608878620,124.10326051,186.9,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608878920,2.6767,186.88,186.84,9.77476643]
["bitfinex-derivatives","SOLF0:USTF0",1736608879321,2.6767,186.88,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608879625,7.09766643,186.87,186.77,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736608879830,2.1281,186.94,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608880024,2.6769,186.87,186.73,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736608880226,2.6769,186.87,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608880422,7.09766643,186.87,186.74,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736608880627,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608880628,2.6773,186.84,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608881029,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608881225,7.09766643,186.89,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608881431,2.677,186.86,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608886129,2.677,186.85,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608889435,2.6769,186.86,186.82,9.77496643]
["bitfinex-derivatives","SOLF0:USTF0",1736608890427,2.6769,186.86,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608890631,1.5311,186.94,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608890632,2.6768,186.87,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608891035,2.6769,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736608891526,7.09766643,186.88,186.82,9.77506643]
["bitfinex-derivatives","SOLF0:USTF0",1736608891725,2.677,186.85,186.82,9.77506643]
["bitfinex-derivatives","SOLF0:USTF0",1736608892536,7.09766643,186.88,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608892738,2.6772,186.84,186.8,9.77526643]
["bitfinex-derivatives","SOLF0:USTF0",1736608893838,2.6772,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736608896441,2.6772,186.84,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608896442,2.6774,186.83,186.8,9.77536643]
["bitfinex-derivatives","SOLF0:USTF0",1736608896940,1.5311,186.94,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608897140,2.6771,186.85,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608897640,2.6772,186.84,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608902344,2.6772,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736608902642,2.6772,186.84,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608905244,9.14073901,186.94,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736608905445,7.09766643,186.91,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736608905845,2.6768,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736608909438,2.6769,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736608910550,2.6769,186.86,186.82,9.77506643]
["bitfinex-derivatives","SOLF0:USTF0",1736608912545,2.6772,186.84,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608913148,2.6773,186.83,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608913350,7.09766643,186.87,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608913751,2.6774,186.83,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608915551,2.6774,186.83,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608917655,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608917855,2.6771,186.85,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608918252,2.6771,186.85,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608918449,2.6769,186.87,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608920456,2.6769,186.86,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608921950,7.09766643,186.89,186.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736608921951,1.5311,186.94,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608922151,7.09766643,186.91,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608922760,2.6767,186.88,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608923153,2.6767,186.88,186.83,9.77486643]
["bitfinex-derivatives","SOLF0:USTF0",1736608923857,2.6767,186.88,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608924052,7.60963901,186.95,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608924257,5.08403901,186.95,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608924458,0.03383901,186.95,186.94,9.77336643]
["bitfinex-derivatives","SOLF0:USTF0",1736608924657,146.91930765,186.98,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608925062,2.675,186.99,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608925256,2.675,186.99,186.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608925649,7.09766643,187.02,186.88,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736608925853,7.09766643,186.98,186.88,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736608926055,146.91930765,187.05,186.88,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736608926056,196.5646,187.07,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608926359,7.09766643,187.02,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608926757,2.6752,186.98,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608927151,7.09766643,187.02,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608927357,7.09766643,187.0,186.88,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736608927555,7.09766643,186.98,186.88,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736608927757,2.6764,186.89,186.88,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736608927961,7.09766643,186.96,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608928150,7.09766643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608928354,2.676,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608928558,7.09766643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608929060,2.6763,186.91,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608929651,4.8729,186.99,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608929857,4.8729,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608929858,10.42796643,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608930256,2.6754,186.97,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608930660,2.6752,186.98,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608931059,7.09766643,187.01,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608932162,2.6753,186.97,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608935363,7.09766643,186.99,186.87,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736608935663,116.93076953,187.03,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608935871,2.6756,186.96,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608936069,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608936666,2.6765,186.89,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608937471,2.6759,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608937770,3.0891,186.95,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608938264,2.676,186.92,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608943975,2.6772,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736608944165,2.6772,186.84,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608945268,7.09766643,186.89,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608945470,2.677,186.85,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608947477,7.09766643,186.87,186.68,128.32439321]
["bitfinex-derivatives","SOLF0:USTF0",1736608947678,2.6776,186.82,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608947873,7.09766643,186.85,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608949171,2.6776,186.81,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608949776,7.09766643,186.83,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608949971,2.6775,186.82,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608951878,2.6779,186.79,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736608952071,7.09766643,186.83,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608952780,2.6777,186.81,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608953278,2.6778,186.8,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608956785,2.6778,186.8,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608960987,7.09766643,186.83,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608961193,2.6776,186.81,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736608961593,2.6776,186.81,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608962196,2.6776,186.81,186.77,9.77576643]
["bitfinex-derivatives","SOLF0:USTF0",1736608963495,2.6773,186.83,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608965596,9.77466643,186.86,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608966001,1.5912,186.88,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608966197,8.68886643,186.88,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608966903,2.6768,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736608968100,9.77446643,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736608969200,2.6769,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736608971803,2.6775,186.82,186.77,9.77576643]
["bitfinex-derivatives","SOLF0:USTF0",1736608972301,2.6775,186.82,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608973104,2.6775,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736608974901,2.6776,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736608977610,2.6776,186.81,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608978117,7.09766643,186.85,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608978814,7.09766643,186.85,186.79,9.77546643]
["bitfinex-derivatives","SOLF0:USTF0",1736608979015,7.09766643,186.85,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608979215,7.09766643,186.85,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608979516,2.6776,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736608981318,2.6775,186.82,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608982420,2.6775,186.82,186.79,9.77556643]
["bitfinex-derivatives","SOLF0:USTF0",1736608984618,7.09766643,186.85,186.79,9.77556643]
["bitfinex-derivatives","SOLF0:USTF0",1736608984812,2.6773,186.83,186.79,9.77556643]
["bitfinex-derivatives","SOLF0:USTF0",1736608985214,23.15946204,186.91,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736608985513,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608985922,2.6771,186.85,186.81,9.77506643]
["bitfinex-derivatives","SOLF0:USTF0",1736608986517,2.6772,186.84,186.81,9.77506643]
["bitfinex-derivatives","SOLF0:USTF0",1736608986919,2.6772,186.84,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736608990913,2.6772,186.84,186.81,9.77526643]
["bitfinex-derivatives","SOLF0:USTF0",1736608992021,2.6772,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736608993822,8.9443373,186.92,186.78,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736608993823,2.6776,186.81,186.78,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736608995021,7.09766643,186.83,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736608995022,2.6777,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736609003033,2.6777,186.8,186.77,9.77576643]
["bitfinex-derivatives","SOLF0:USTF0",1736609003833,2.6776,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609005834,7.09766643,186.83,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609005835,2.6774,186.83,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609006236,7.09766643,186.85,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609006439,148.54410765,186.92,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609006635,148.54410765,186.92,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609006636,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609006836,9.77446643,186.87,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736609007338,7.09766643,186.87,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736609007538,2.6769,186.86,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736609007737,1.6248,186.92,186.73,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736609007738,1.6248,186.92,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736609007945,9.77396643,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736609010442,2.6764,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609010937,7.09766643,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609014944,7.09766643,186.88,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736609015542,9.77426643,186.88,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736609016043,7.09766643,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609016244,7.09766643,186.86,186.71,127.0831052]
["bitfinex-derivatives","SOLF0:USTF0",1736609016442,7.09766643,186.84,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609016935,9.77486643,186.84,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736609017133,9.77486643,186.84,186.72,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736609017340,9.77486643,186.84,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609018241,9.77486643,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736609020440,9.77486643,186.84,186.72,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1736609020441,2.6776,186.81,186.76,9.77586643]
["bitfinex-derivatives","SOLF0:USTF0",1736609021146,2.6776,186.81,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609021344,2.6776,186.81,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736609028252,7.32241936,186.89,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609028553,7.32241936,186.89,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609028554,7.09766643,186.86,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609028753,7.32241936,186.89,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609028949,2.6771,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736609030156,2.6771,186.84,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736609031660,2.6771,186.84,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609031861,2.6771,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736609032059,195.0,186.91,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609032260,9.77466643,186.86,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609032662,9.77466643,186.86,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736609035662,2.6767,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736609036362,7.09766643,186.9,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609036563,1.6248,186.92,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609036763,2.6765,186.89,186.85,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736609037656,2.6765,186.89,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609037863,117.00037849,186.95,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609038063,7.09766643,186.92,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609038260,9.77346643,186.94,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609038564,9.77346643,186.94,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609040267,2.6759,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609044067,117.00037849,186.95,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609044666,7.09766643,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609045465,3.1931,187.03,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609045684,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609046370,9.77266643,187.0,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736609046673,2.675,187.0,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736609046972,9.77266643,187.0,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736609049172,9.77266643,187.0,186.95,9.77316643]
["bitfinex-derivatives","SOLF0:USTF0",1736609049371,9.77266643,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609050278,7.09766643,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609052178,2.6747,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609052480,2.6747,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736609054579,2.6747,187.01,186.97,9.77286643]
["bitfinex-derivatives","SOLF0:USTF0",1736609054787,2.6747,187.02,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609055086,7.09766643,187.03,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609055571,7.09766643,187.05,186.99,9.77266643]
["bitfinex-derivatives","SOLF0:USTF0",1736609057176,2.6744,187.03,186.99,9.77266643]
["bitfinex-derivatives","SOLF0:USTF0",1736609057581,9.77206643,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609057792,9.77206643,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736609059082,2.6744,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736609059285,9.77206643,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736609060182,2.6744,187.03,186.99,9.77266643]
["bitfinex-derivatives","SOLF0:USTF0",1736609060380,9.77186643,187.05,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609060582,7.09766643,187.07,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609060984,9.77156643,187.07,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736609061184,9.77156643,187.07,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609061185,1.5551,187.1,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609061385,7.09766643,187.08,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609061586,1.5551,187.1,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609061587,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609062682,9.77176643,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609062883,7.09766643,187.06,186.98,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1736609063085,7.09766643,187.06,186.98,11.80466643]
["bitfinex-derivatives","SOLF0:USTF0",1736609063280,7.09766643,187.06,186.98,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1736609063486,7.09766643,187.04,186.98,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736609064084,2.6746,187.02,186.98,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1736609065180,7.09766643,187.04,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609065987,7.09766643,187.06,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609066785,2.6743,187.04,186.99,9.77266643]
["bitfinex-derivatives","SOLF0:USTF0",1736609068594,2.6743,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736609073691,2.6743,187.04,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609073997,2.6743,187.04,187.01,9.77236643]
["bitfinex-derivatives","SOLF0:USTF0",1736609074799,2.6742,187.05,187.01,9.77236643]
["bitfinex-derivatives","SOLF0:USTF0",1736609076598,7.09766643,187.06,187.01,9.77236643]
["bitfinex-derivatives","SOLF0:USTF0",1736609076797,2.6743,187.04,187.01,9.77236643]
["bitfinex-derivatives","SOLF0:USTF0",1736609080298,2.6742,187.05,187.01,9.77236643]
["bitfinex-derivatives","SOLF0:USTF0",1736609081200,2.674,187.07,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609081794,2.674,187.07,187.03,9.77206643]
["bitfinex-derivatives","SOLF0:USTF0",1736609082207,1.5551,187.1,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609082499,2.6737,187.08,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736609084401,2.6744,187.04,186.99,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736609084602,2.6744,187.04,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609088604,7.09766643,187.04,186.95,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736609088804,7.09766643,187.04,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609089709,7.09766643,187.02,186.96,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609089910,7.09766643,187.02,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609090509,2.675,187.0,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609090809,7.09766643,187.02,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736609091110,7.09766643,187.02,186.95,9.77316643]
["bitfinex-derivatives","SOLF0:USTF0",1736609091307,2.6751,186.99,186.95,9.77316643]
["bitfinex-derivatives","SOLF0:USTF0",1736609091810,7.09766643,187.02,186.95,9.77316643]
["bitfinex-derivatives","SOLF0:USTF0",1736609092910,2.6749,187.0,186.95,9.77316643]
["bitfinex-derivatives","SOLF0:USTF0",1736609093510,2.675,186.99,186.95,9.77316643]
["bitfinex-derivatives","SOLF0:USTF0",1736609096009,2.6753,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609096212,2.6753,186.97,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609102012,8.8947915,187.07,186.82,7.4360983]
["bitfinex-derivatives","SOLF0:USTF0",1736609102013,2.6759,186.93,186.82,7.4360983]
["bitfinex-derivatives","SOLF0:USTF0",1736609102205,7.09766643,186.96,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609102713,2.6757,186.94,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609104608,2.6757,186.94,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609104816,7.09766643,186.96,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609104817,2.6759,186.93,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609109324,2.6759,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609110829,2.6759,186.93,186.89,9.77406643]
["bitfinex-derivatives","SOLF0:USTF0",1736609111028,2.6756,186.95,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609111618,2.6756,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609112127,2.6756,186.95,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609112426,2.6756,186.95,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609115020,2.676,186.93,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736609115225,2.676,186.93,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609115627,2.676,186.93,186.89,9.77406643]
["bitfinex-derivatives","SOLF0:USTF0",1736609122331,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609124830,7.09766643,186.96,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609125030,7.09766643,186.96,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609125934,3.0428,186.99,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609126126,7.09766643,186.97,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609127127,2.6758,186.94,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609128032,2.6758,186.94,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609137144,3.0428,186.99,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609137446,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609137850,3.0428,186.99,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609138148,3.0428,186.99,186.85,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736609138149,7.35014952,187.01,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609138338,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609138942,2.6752,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609140241,2.6753,186.97,186.93,9.77346643]
["bitfinex-derivatives","SOLF0:USTF0",1736609143253,2.6757,186.95,186.85,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736609143550,7.09766643,186.96,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609143951,2.6756,186.95,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609151551,2.6755,186.96,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609153355,7.09766643,186.99,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609153553,2.6756,186.95,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609154460,2.6757,186.94,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609159568,2.6759,186.93,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609159762,7.09766643,186.97,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609160665,7.09766643,186.97,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609161262,2.6757,186.95,186.91,9.77376643]
["bitfinex-derivatives","SOLF0:USTF0",1736609161665,2.6757,186.95,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609161866,2.6753,186.97,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609162665,2.6753,186.97,186.93,9.77336643]
["bitfinex-derivatives","SOLF0:USTF0",1736609166959,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609167166,2.6755,186.96,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609170572,2.6756,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609170772,2.6756,186.95,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609173668,7.09766643,186.98,186.86,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736609173867,2.6758,186.94,186.9,9.77386643]
["bitfinex-derivatives","SOLF0:USTF0",1736609174073,7.09766643,186.96,186.9,9.77386643]
["bitfinex-derivatives","SOLF0:USTF0",1736609174573,7.09766643,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736609174768,7.09766643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609175568,2.6763,186.9,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609176169,2.6764,186.89,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609176371,2.6764,186.89,186.86,11.40466643]
["bitfinex-derivatives","SOLF0:USTF0",1736609176773,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736609177077,7.09766643,186.9,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609177673,7.09766643,186.9,186.84,9.77476643]
["bitfinex-derivatives","SOLF0:USTF0",1736609178177,2.6767,186.88,186.84,9.77476643]
["bitfinex-derivatives","SOLF0:USTF0",1736609178770,5.4,186.96,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609179077,5.4,186.96,186.8,5.94514183]
["bitfinex-derivatives","SOLF0:USTF0",1736609179078,2.676,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609179581,2.6757,186.94,186.9,9.77396643]
["bitfinex-derivatives","SOLF0:USTF0",1736609179987,1.5739,186.97,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609180181,7.09766643,186.99,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609180381,2.6753,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736609180782,2.6753,186.97,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609181085,2.6754,186.96,186.92,9.77366643]
["bitfinex-derivatives","SOLF0:USTF0",1736609181677,2.6754,186.96,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609185584,2.6756,186.95,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609191288,7.09766643,186.96,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609191489,7.09766643,186.96,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609191887,2.6761,186.92,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609193386,2.6761,186.91,186.88,9.77416643]
["bitfinex-derivatives","SOLF0:USTF0",1736609193586,2.6761,186.91,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609196190,2.6761,186.91,186.87,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736609196489,2.6763,186.9,186.87,14.46356643]
["bitfinex-derivatives","SOLF0:USTF0",1736609200293,7.09766643,186.94,186.87,11.78686643]
["bitfinex-derivatives","SOLF0:USTF0",1736609200594,2.6762,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736609201096,12.73612051,187.0,186.77,11.30251672]
["bitfinex-derivatives","SOLF0:USTF0",1736609201297,7.09766643,186.95,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609201500,7.09766643,186.97,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609201800,2.6757,186.95,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609202298,2.6757,186.95,186.92,9.77366643]
["bitfinex-derivatives","SOLF0:USTF0",1736609206100,2.6755,186.96,186.92,9.77366643]
["bitfinex-derivatives","SOLF0:USTF0",1736609213710,2.6755,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609219109,7.09766643,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609219305,2.6756,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609219510,2.6756,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609220410,80.64626489,187.01,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609220612,80.64626489,187.01,186.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609220813,146.91930765,187.03,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609221212,154.01697408,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609222016,146.91930765,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609222316,146.91930765,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609222317,7.09766643,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609222711,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609223111,2.6744,187.04,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609223815,2.6744,187.04,187.0,9.77246643]
["bitfinex-derivatives","SOLF0:USTF0",1736609224216,7.09766643,187.05,187.0,9.77246643]
["bitfinex-derivatives","SOLF0:USTF0",1736609224414,7.09766643,187.07,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609224613,7.09766643,187.07,187.01,9.77226643]
["bitfinex-derivatives","SOLF0:USTF0",1736609225112,2.674,187.06,187.01,9.77226643]
["bitfinex-derivatives","SOLF0:USTF0",1736609226415,7.09766643,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736609226619,2.6737,187.08,187.03,9.77196643]
["bitfinex-derivatives","SOLF0:USTF0",1736609226921,9.77106643,187.1,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736609227114,2.6734,187.1,187.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609227518,2.6733,187.11,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736609228217,9.77096643,187.11,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736609229318,83.28408941,187.13,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736609229622,90.38175584,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609230415,2.6732,187.12,187.07,9.77146643]
["bitfinex-derivatives","SOLF0:USTF0",1736609231023,87.70865584,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609231221,7.09766643,187.09,186.98,132.34690431]
["bitfinex-derivatives","SOLF0:USTF0",1736609231526,7.09766643,187.07,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609233117,2.6741,187.06,187.01,9.77226643]
["bitfinex-derivatives","SOLF0:USTF0",1736609234321,2.6741,187.06,186.98,132.34690431]
["bitfinex-derivatives","SOLF0:USTF0",1736609234518,2.6741,187.06,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609235123,2.674,187.06,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609235923,2.6739,187.07,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609236128,2.6739,187.07,187.03,9.77206643]
["bitfinex-derivatives","SOLF0:USTF0",1736609236632,2.6739,187.07,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609239530,7.09766643,187.09,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609239726,2.6737,187.09,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609239929,2.6737,187.09,187.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609240429,2.6735,187.1,187.05,9.77176643]
["bitfinex-derivatives","SOLF0:USTF0",1736609240825,80.61098941,187.13,187.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609241128,2.6733,187.11,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609241327,80.61098941,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609241927,80.61098941,187.13,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609242729,80.61098941,187.13,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736609243031,2.6728,187.15,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736609243626,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736609244025,2.6728,187.15,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609244225,2.6728,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609244622,9.77026643,187.16,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736609244826,9.77026643,187.16,187.11,9.77076643]
["bitfinex-derivatives","SOLF0:USTF0",1736609246236,2.6723,187.18,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609246631,2.6723,187.18,187.13,9.77056643]
["bitfinex-derivatives","SOLF0:USTF0",1736609247231,2.6721,187.2,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609247435,514.21757679,187.3,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609247436,521.31524322,187.3,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609247636,521.31524322,187.3,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609248132,7.09766643,187.3,187.24,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609248529,146.91930765,187.31,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609248932,2.6707,187.29,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609249534,2.6709,187.28,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609249734,3.2459,187.32,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609249929,7.09766643,187.31,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609250134,80.51333487,187.38,187.16,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736609250339,7.09766643,187.35,187.29,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609250936,2.6705,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736609251142,7.09766643,187.33,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609252140,2.6705,187.31,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609252345,7.09766643,187.33,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609252535,7.09766643,187.31,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609252741,2.6709,187.28,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609256450,2.6705,187.31,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609256650,7.09766643,187.33,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609258054,2.6707,187.29,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609259050,2.6707,187.29,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736609259051,2.6707,187.29,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609259255,1.6188,187.36,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609259456,7.09766643,187.34,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609260960,7.09766643,187.32,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609261754,2.6705,187.31,187.26,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609261955,7.09766643,187.32,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736609262252,7.09766643,187.32,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609264656,2.6708,187.29,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609265657,7.09766643,187.32,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609265861,2.6711,187.27,187.23,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609267465,2.6716,187.23,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609274266,7.09766643,187.26,187.16,137.07960099]
["bitfinex-derivatives","SOLF0:USTF0",1736609274471,7.09766643,187.24,187.18,9.76986643]
["bitfinex-derivatives","SOLF0:USTF0",1736609276076,2.6718,187.22,187.18,9.76986643]
["bitfinex-derivatives","SOLF0:USTF0",1736609282579,7.09766643,187.25,187.18,9.76986643]
["bitfinex-derivatives","SOLF0:USTF0",1736609282878,2.6719,187.21,187.18,9.76986643]
["bitfinex-derivatives","SOLF0:USTF0",1736609293084,7.09766643,187.25,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609293286,7.09766643,187.23,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609293481,7.09766643,187.21,187.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736609293687,7.09766643,187.21,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609294687,2.6721,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609294882,7.09766643,187.21,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609296684,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609297786,2.6723,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736609297986,81.13640482,187.27,187.16,9.77016643]
["bitfinex-derivatives","SOLF0:USTF0",1736609298188,2.672,187.2,187.16,9.77016643]
["bitfinex-derivatives","SOLF0:USTF0",1736609298591,2.672,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736609300293,2.672,187.2,187.16,9.77016643]
["bitfinex-derivatives","SOLF0:USTF0",1736609302494,2.6724,187.17,187.13,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609308296,2.6724,187.17,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609308492,2.6724,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609328419,7.09766643,187.16,187.1,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736609328613,7.09766643,187.14,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609329014,9.77066643,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609329216,7.09766643,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609329613,9.77056643,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609330019,7.09766643,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609330512,3.2891,187.21,187.05,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736609330513,7.09766643,187.12,187.05,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736609330717,7.09766643,187.12,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736609331715,7.09766643,187.12,187.05,8.75606643]
["bitfinex-derivatives","SOLF0:USTF0",1736609331919,9.77086643,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736609336118,2.6732,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736609336317,9.77086643,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736609338518,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609343925,7.09766643,187.11,187.05,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736609344129,5.38,187.19,187.05,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736609344130,9.77126643,187.09,187.05,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736609344632,9.77156643,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736609344924,7.09766643,187.07,187.01,29.82463105]
["bitfinex-derivatives","SOLF0:USTF0",1736609345532,7.09766643,187.07,186.99,8.73406643]
["bitfinex-derivatives","SOLF0:USTF0",1736609346230,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736609357641,2.6742,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736609359405,3.141,187.1,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736609359683,7.09766643,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736609360001,9.77136643,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736609360394,9.77136643,187.08,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736609361565,7.09766643,187.08,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609361878,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736609362978,9.77196643,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736609363579,7.09766643,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736609364170,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736609366273,7.09766643,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609366473,2.6744,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736609380180,2.6742,187.05,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609383656,7.09766643,187.06,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609383858,2.6743,187.04,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609393271,2.6747,187.02,186.98,9.77276643]
["bitfinex-derivatives","SOLF0:USTF0",1736609393569,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736609394170,7.09766643,187.04,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609394368,7.09766643,187.04,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609395166,7.09766643,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736609395972,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736609396368,2.6742,187.05,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609396672,2.6743,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736609400275,2.6744,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609402369,2.6746,187.02,186.98,9.77276643]
["bitfinex-derivatives","SOLF0:USTF0",1736609402771,7.09766643,187.02,186.96,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736609402966,2.6749,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609403571,7.09766643,187.02,186.94,29.82463105]
["bitfinex-derivatives","SOLF0:USTF0",1736609403869,7.09766643,187.0,186.94,29.82463105]
["bitfinex-derivatives","SOLF0:USTF0",1736609404069,7.09766643,186.98,186.94,29.82463105]
["bitfinex-derivatives","SOLF0:USTF0",1736609404781,7.09766643,186.98,186.94,4.8201465]
["bitfinex-derivatives","SOLF0:USTF0",1736609405275,2.6754,186.97,186.94,4.8201465]
["bitfinex-derivatives","SOLF0:USTF0",1736609406267,7.09766643,187.0,186.94,4.8201465]
["bitfinex-derivatives","SOLF0:USTF0",1736609406465,1.5194,187.02,186.94,11.91781293]
["bitfinex-derivatives","SOLF0:USTF0",1736609406670,7.09766643,187.01,186.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609406865,2.675,187.0,186.96,9.77296643]
["bitfinex-derivatives","SOLF0:USTF0",1736609407067,7.09766643,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609407278,7.09766643,187.06,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609407577,2.6741,187.05,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609408272,2.6741,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609408472,2.6741,187.05,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609408879,2.6741,187.05,187.0,9.77226643]
["bitfinex-derivatives","SOLF0:USTF0",1736609410379,2.6741,187.05,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609410576,2.6739,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609412181,2.6739,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736609416278,7.09766643,187.07,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609416586,7.09766643,187.09,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609417179,2.6737,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609421388,7.09766643,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609421588,2.6736,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609421983,7.09766643,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609422580,9.77146643,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736609424483,7.09766643,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609425488,9.77136643,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609429395,7.09766643,187.07,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609429594,2.6736,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609430696,2.6732,187.11,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609430898,83.79497957,187.13,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609431093,90.892646,187.13,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609431995,87.69935357,187.13,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609432196,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609433600,2.6726,187.15,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736609433895,3.1501,187.19,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609434101,7.09766643,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609434494,9.76996643,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609435891,7.09766643,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609436899,9.76986643,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609439563,7.09766643,187.16,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736609439782,7.09766643,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736609439948,7.09766643,187.14,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609440515,2.673,187.13,187.08,9.77106643]
["bitfinex-derivatives","SOLF0:USTF0",1736609441515,2.673,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609447515,2.6731,187.12,187.08,9.77116643]
["bitfinex-derivatives","SOLF0:USTF0",1736609449416,7.09766643,187.14,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609449617,2.6732,187.11,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609450419,2.6733,187.1,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609451420,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736609451620,2.6733,187.1,187.07,9.77136643]
["bitfinex-derivatives","SOLF0:USTF0",1736609451920,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736609454423,2.6735,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736609454623,2.6735,187.09,187.05,9.77156643]
["bitfinex-derivatives","SOLF0:USTF0",1736609455526,2.6735,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736609456728,2.6731,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609457325,7.09766643,187.14,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609457529,2.6731,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609461240,7.09766643,187.12,187.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736609461432,5.38,187.17,187.0,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736609461433,7.09766643,187.1,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609461923,195.0,187.16,186.99,7.45615776]
["bitfinex-derivatives","SOLF0:USTF0",1736609462127,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609462432,7.09766643,187.06,186.99,7.45615776]
["bitfinex-derivatives","SOLF0:USTF0",1736609462631,7.09766643,187.06,186.99,14.55382419]
["bitfinex-derivatives","SOLF0:USTF0",1736609463132,2.6742,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609463935,2.6739,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736609464128,10.44746643,187.09,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609464734,2.6737,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609465636,2.6737,187.07,187.03,9.77186643]
["bitfinex-derivatives","SOLF0:USTF0",1736609475536,8.77736643,187.09,187.03,9.77186643]
["bitfinex-derivatives","SOLF0:USTF0",1736609475834,2.6738,187.06,187.03,9.77186643]
["bitfinex-derivatives","SOLF0:USTF0",1736609476244,1.6797,187.09,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736609476741,2.6736,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736609478641,3.0871,187.14,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609478838,7.09766643,187.12,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736609479342,2.6732,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736609482944,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609483146,2.673,187.12,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609484151,2.673,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736609484747,7.09766643,187.14,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609484950,9.77036643,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736609486146,7.09766643,187.14,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609486753,7.09766643,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736609486951,9.77006643,187.16,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609487349,9.77006643,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609487654,9.77006643,187.16,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609488153,1.5569,187.2,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609488356,2.6721,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609489047,5.38,187.25,187.05,132.30354241]
["bitfinex-derivatives","SOLF0:USTF0",1736609489048,146.91930765,187.31,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609489248,7.09766643,187.28,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609489850,2.6712,187.25,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609491455,2.6713,187.24,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609492451,7.09766643,187.26,187.11,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736609492653,2.6717,187.21,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609495859,2.6717,187.21,187.16,9.77006643]
["bitfinex-derivatives","SOLF0:USTF0",1736609497664,7.09766643,187.22,187.16,9.77006643]
["bitfinex-derivatives","SOLF0:USTF0",1736609497863,2.6719,187.2,187.16,9.77006643]
["bitfinex-derivatives","SOLF0:USTF0",1736609498162,7.09766643,187.18,187.11,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736609498358,7.09766643,187.16,187.11,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736609498665,7.09766643,187.16,187.1,132.26639775]
["bitfinex-derivatives","SOLF0:USTF0",1736609499263,2.673,187.12,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609500770,2.673,187.12,187.09,9.77106643]
["bitfinex-derivatives","SOLF0:USTF0",1736609501272,2.6728,187.14,187.09,9.77106643]
["bitfinex-derivatives","SOLF0:USTF0",1736609501872,2.6729,187.13,187.09,9.77106643]
["bitfinex-derivatives","SOLF0:USTF0",1736609503374,7.09766643,187.11,187.05,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736609503576,2.6737,187.08,187.05,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736609507771,2.673,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736609507977,7.09766643,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609508275,9.77046643,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736609511274,2.6728,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736609512075,5.38,187.19,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609512275,7.09766643,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609512880,2.6727,187.14,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736609514887,2.6726,187.15,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736609515081,7.09766643,187.16,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609515280,7.09766643,187.18,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609515982,2.6724,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609517383,2.6724,187.17,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609517976,7.09766643,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736609518984,7.09766643,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609519682,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609520383,2.6724,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609521483,7.09766643,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609521787,7.09766643,187.18,187.05,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1736609521788,2.6722,187.18,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736609522985,2.6722,187.18,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609523184,2.6722,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736609525186,2.6722,187.18,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609525187,2.6721,187.19,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609525787,2.6721,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736609526494,2.6721,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736609527089,9.76956643,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736609527790,7.09766643,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736609528891,9.76936643,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736609529687,2.6715,187.23,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736609530783,9.76936643,187.22,187.17,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609530987,7.09766643,187.22,187.15,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609531396,2.6718,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736609536292,7.09766643,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736609536617,2.6719,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736609538987,2.6719,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736609546103,7.09766643,187.18,187.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736609546401,7.09766643,187.18,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609546698,2.6724,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736609548201,2.6725,187.16,187.13,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609548510,2.6725,187.16,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609548800,7.09766643,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609549118,2.6727,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609549908,2.6727,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609552111,2.6726,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609561721,2.6726,187.15,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609562022,2.6726,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609569729,9.77006643,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609581432,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609582031,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609582637,7.09766643,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609582934,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609584939,2.6731,187.12,187.08,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736609585240,7.09766643,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736609585432,7.09766643,187.12,187.06,13.03471142]
["bitfinex-derivatives","SOLF0:USTF0",1736609585737,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736609586138,7.09766643,187.12,187.06,13.03471142]
["bitfinex-derivatives","SOLF0:USTF0",1736609586336,7.09766643,187.14,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609587435,2.673,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609588646,7.09766643,187.14,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609588842,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609590843,2.6728,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736609591147,7.09766643,187.17,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609591748,2.6727,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609591949,2.6727,187.15,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609593250,2.6727,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609593749,7.09766643,187.17,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609594050,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609602158,2.6724,187.16,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609602356,9.77006643,187.16,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609606755,2.6724,187.16,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609608663,9.77006643,187.16,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736609610160,2.6727,187.14,187.06,5.93704499]
["bitfinex-derivatives","SOLF0:USTF0",1736609610361,2.6727,187.14,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609610362,7.09766643,187.14,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609610763,7.09766643,187.14,187.06,5.93704499]
["bitfinex-derivatives","SOLF0:USTF0",1736609610962,7.09766643,187.14,187.06,13.03471142]
["bitfinex-derivatives","SOLF0:USTF0",1736609611563,2.6731,187.12,187.06,13.03471142]
["bitfinex-derivatives","SOLF0:USTF0",1736609613165,2.6731,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736609614966,7.09766643,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736609615766,3.2428,187.2,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609615966,7.09766643,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609616365,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609618065,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736609641884,9.76986643,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736609642281,7.09766643,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736609643182,2.6724,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736609655095,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736609655298,1.5708,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736609655797,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736609656199,1.5708,187.2,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609656395,2.6718,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736609661201,2.6718,187.21,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609661504,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736609662104,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736609664300,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736609664493,2.6718,187.2,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609664699,7.09766643,187.2,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609665002,2.6724,187.16,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609665301,2.6724,187.16,187.1,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736609665498,2.6724,187.16,187.1,10.35986643]
["bitfinex-derivatives","SOLF0:USTF0",1736609666205,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736609666405,0.591,187.24,187.06,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609666406,7.09766643,187.14,187.06,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609666603,7.09766643,187.14,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609666906,9.77076643,187.12,187.07,9.77136643]
["bitfinex-derivatives","SOLF0:USTF0",1736609667304,9.77076643,187.12,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609668103,9.77076643,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736609668309,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736609668508,2.6731,187.11,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609669510,2.6731,187.11,187.06,9.77136643]
["bitfinex-derivatives","SOLF0:USTF0",1736609670802,2.6731,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736609671810,2.6736,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736609672108,7.09766643,187.1,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736609672710,2.6737,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736609674810,2.6737,187.08,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609675017,2.6737,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609679018,7.09766643,187.08,186.96,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736609679317,7.09766643,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736609680213,2.6738,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736609682817,2.6738,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736609687214,5.38,187.12,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609687215,7.09766643,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609687413,7.09766643,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609687818,2.6744,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736609688519,7.09766643,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736609688716,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736609689309,2.6744,187.02,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609689310,9.77186643,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609689509,7.09766643,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609691220,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736609694127,9.77216643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736609694323,7.09766643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736609695224,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736609695420,7.09766643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736609696325,9.77216643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736609697427,2.6747,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609697823,7.09766643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609698023,9.77236643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736609700030,9.77236643,187.0,186.89,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736609700031,7.09766643,187.0,186.89,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1736609700221,2.6749,186.99,186.96,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609701527,9.77276643,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609702326,2.6751,186.97,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609703825,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609704125,9.77296643,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609704326,7.09766643,186.94,186.86,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609704529,7.09766643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609705228,7.09766643,186.92,186.86,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609705421,7.09766643,186.92,186.86,36.88606515]
["bitfinex-derivatives","SOLF0:USTF0",1736609705626,195.0,187.0,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609705828,7.09766643,186.92,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609706834,195.0,187.0,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609707026,7.09766643,186.92,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609707228,9.77356643,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736609707428,195.0,187.0,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609707736,7.09766643,186.95,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609707930,7.09766643,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736609708432,7.09766643,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609708742,7.09766643,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609709032,7.09766643,186.93,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609709632,2.676,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736609710736,9.77366643,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736609712428,9.77366643,186.91,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609712429,2.6761,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736609712630,7.09766643,186.89,186.84,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736609712841,7.09766643,186.89,186.83,8.66736643]
["bitfinex-derivatives","SOLF0:USTF0",1736609713838,9.77406643,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736609714228,7.09766643,186.89,186.83,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736609714437,7.09766643,186.89,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609714833,7.09766643,186.87,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609715034,7.09766643,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609715236,3.1942,186.95,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609715529,2.6765,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609716027,7.09766643,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609717234,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609719139,9.77426643,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609719744,9.77426643,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736609720343,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736609727246,2.6766,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736609727449,3.1942,186.95,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609727641,7.09766643,186.92,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609727843,9.77356643,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609731751,2.6761,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609732254,9.77376643,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609732657,7.09766643,186.91,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609732856,9.77346643,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609735956,195.0,186.96,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609736161,195.0,186.96,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609736354,195.0,186.96,186.87,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736609736355,7.09766643,186.97,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609737060,9.77276643,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736609740356,9.77276643,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609742160,2.6753,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609745568,7.09766643,186.95,186.87,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1736609745866,7.09766643,186.93,186.87,11.89456643]
["bitfinex-derivatives","SOLF0:USTF0",1736609746871,9.77336643,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609747262,9.77336643,186.93,186.87,11.89456643]
["bitfinex-derivatives","SOLF0:USTF0",1736609748172,7.09766643,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609754875,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609755074,9.77326643,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609758978,9.77326643,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609761571,7.09766643,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609761780,7.09766643,186.92,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609762881,7.09766643,186.92,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609763081,7.09766643,186.92,186.82,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736609763280,7.09766643,186.84,186.82,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736609763679,7.09766643,186.84,186.82,10.12429968]
["bitfinex-derivatives","SOLF0:USTF0",1736609763882,7.09766643,186.84,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736609767384,7.09766643,186.84,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736609767586,7.09766643,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736609768583,7.09766643,186.82,186.73,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609768786,5.38,186.88,186.73,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609768787,7.09766643,186.77,186.73,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609768982,9.77566643,186.77,186.73,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736609769886,9.77566643,186.77,186.71,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609770087,7.09766643,186.77,186.73,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736609773286,7.09766643,186.75,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736609773486,7.09766643,186.75,186.68,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609773686,195.5719,186.84,186.7,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609773889,7.09766643,186.77,186.7,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609774083,2.678,186.77,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736609774291,7.09766643,186.77,186.72,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609776092,7.09766643,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736609779691,5.4,186.83,186.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609779692,7.09766643,186.8,186.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609780296,7.09766643,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736609780492,7.09766643,186.8,186.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609782201,9.77526643,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609783494,7.09766643,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609784000,2.6776,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609784200,7.09766643,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609784601,2.6776,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609784803,7.09766643,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609787302,2.6776,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609787496,7.09766643,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609787700,1.6563,186.85,186.73,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609787897,195.4476,186.89,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609788204,1.6087,186.9,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609788403,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609789299,7.09766643,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736609789501,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609790405,7.09766643,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736609795306,7.09766643,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736609799002,2.6757,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609799209,9.77336643,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609800313,7.09766643,186.93,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609800505,7.09766643,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609800704,3.19645459,186.98,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609800905,7.09766643,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736609801107,7.09766643,186.96,186.9,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736609801408,7.09766643,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609801609,7.09766643,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609802199,1.6683,187.03,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609802400,2.6745,187.02,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609802606,7.09766643,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609804907,7.09766643,186.97,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609805109,7.09766643,186.97,186.91,8.77606643]
["bitfinex-derivatives","SOLF0:USTF0",1736609805603,7.09766643,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736609807917,7.09766643,186.97,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609808811,9.77256643,186.99,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736609810522,7.09766643,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609811113,7.09766643,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609811816,9.77256643,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609812019,7.09766643,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609812814,7.09766643,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609813015,7.09766643,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736609813219,7.09766643,186.95,186.9,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736609813817,2.6757,186.94,186.9,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736609815217,2.6757,186.94,186.9,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736609815418,2.6757,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609816620,2.6754,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609819724,2.6756,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609820019,7.09766643,186.94,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609820228,7.09766643,186.92,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609820424,9.77356643,186.92,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609821126,9.77356643,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609821728,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609822027,2.6755,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736609824128,195.0,187.01,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609824422,7.09766643,186.97,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736609825321,5.9438,187.02,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736609825527,7.09766643,186.98,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736609826229,2.6751,186.97,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736609830524,9.77256643,186.99,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609832425,9.77256643,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609835135,7.09766643,186.97,186.92,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736609835332,7.09766643,186.95,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609835533,7.09766643,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609836634,9.77346643,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609839525,9.77346643,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609839764,9.77346643,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609840336,9.77346643,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736609840838,9.77346643,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609840839,2.676,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736609841139,7.09766643,186.91,186.85,8.67846643]
["bitfinex-derivatives","SOLF0:USTF0",1736609842139,2.6763,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736609842734,2.6762,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736609845138,1.5264,186.95,186.85,8.67846643]
["bitfinex-derivatives","SOLF0:USTF0",1736609845340,7.09766643,186.93,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609845729,9.77346643,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609847043,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736609848036,7.09766643,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736609851038,7.09766643,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736609852246,2.6763,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736609854345,7.09766643,186.91,186.85,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736609854545,7.09766643,186.89,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736609856049,2.6766,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736609856762,2.6764,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736609863357,7.09766643,186.89,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609863555,7.09766643,186.91,186.87,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736609863956,2.676,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736609864170,7.09766643,186.92,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609864360,7.09766643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609865161,2.6757,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609865467,7.09766643,186.92,186.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736609865766,7.09766643,186.9,186.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736609866362,7.09766643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736609866860,7.09766643,186.9,186.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736609867060,9.77386643,186.9,186.86,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736609867565,9.77386643,186.9,186.86,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736609871668,9.77386643,186.9,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609871869,2.6766,186.87,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609872269,2.6766,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609872765,2.6766,186.87,186.82,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609873369,2.6766,186.87,186.8,8.76526643]
["bitfinex-derivatives","SOLF0:USTF0",1736609874064,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609874571,7.09766643,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609874766,9.77446643,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736609875072,7.09766643,186.84,186.79,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736609876171,9.77476643,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736609883478,7.09766643,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736609883679,2.6771,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736609886983,2.6771,186.83,186.79,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736609887282,9.77506643,186.82,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609887680,7.09766643,186.82,186.73,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736609887882,7.09766643,186.8,186.75,8.77256643]
["bitfinex-derivatives","SOLF0:USTF0",1736609888481,7.09766643,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609889784,9.77526643,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609890782,2.6772,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736609890982,7.09766643,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736609891990,9.77496643,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736609892688,2.6768,186.86,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609892890,7.09766643,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736609893081,7.09766643,186.87,186.8,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736609893686,7.09766643,186.87,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736609893880,7.09766643,186.85,186.8,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736609894191,7.09766643,186.83,186.75,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736609894391,7.09766643,186.83,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609894785,9.77476643,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736609895091,9.77476643,186.83,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609895987,9.77476643,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736609896186,7.09766643,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736609896387,7.09766643,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736609896792,7.09766643,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609896983,9.77506643,186.81,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736609901200,7.09766643,186.81,186.75,8.77256643]
["bitfinex-derivatives","SOLF0:USTF0",1736609902193,7.09766643,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736609906796,9.77506643,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736609906998,7.09766643,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736609908300,9.77496643,186.82,186.75,8.77256643]
["bitfinex-derivatives","SOLF0:USTF0",1736609910103,9.77496643,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736609914407,7.09766643,186.82,186.75,8.77256643]
["bitfinex-derivatives","SOLF0:USTF0",1736609914607,2.6771,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736609915008,9.77456643,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736609915510,9.77456643,186.85,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609915511,7.09766643,186.85,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609916306,7.09766643,186.87,186.81,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609918115,9.77426643,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609919920,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609920119,9.77426643,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609920320,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609920516,9.77426643,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609924021,7.09766643,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736609924519,7.09766643,186.87,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736609925018,7.09766643,186.89,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609925319,7.09766643,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736609926312,7.09766643,186.89,186.83,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609926516,7.09766643,186.89,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736609927425,2.6762,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736609928217,7.09766643,186.91,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609928417,2.676,186.92,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736609928618,7.09766643,186.93,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609929516,2.6754,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609929722,7.09766643,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609931721,9.77316643,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609936624,9.77316643,186.94,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609936826,9.77316643,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736609937523,7.09766643,186.94,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609938526,9.77326643,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736609939728,1.6369,186.98,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609940036,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609940431,7.09766643,186.98,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609941030,2.6751,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609942332,2.6753,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609944034,2.6752,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736609944537,7.09766643,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609945923,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736609946736,2.6749,186.99,186.95,9.77296643]
["bitfinex-derivatives","SOLF0:USTF0",1736609947030,7.09766643,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736609947031,9.77236643,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736609947732,7.09766643,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736609947933,7.09766643,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736609948735,7.09766643,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736609949035,7.09766643,187.0,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609949227,9.77206643,187.02,186.95,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609949833,7.09766643,187.04,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609950035,7.09766643,187.06,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609950237,7.09766643,187.06,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609958336,1.619,187.1,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609958536,7.09766643,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609960944,7.09766643,187.07,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736609961148,7.09766643,187.07,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609963148,7.09766643,187.08,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736609964043,7.09766643,187.08,187.02,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736609964244,7.09766643,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736609964843,9.77096643,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736609966152,2.6734,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736609967849,7.09766643,187.08,187.02,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736609968050,2.6737,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736609990071,2.6738,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736609995077,2.6737,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736609997983,7.09766643,187.08,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736609997984,2.6738,187.06,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736610000380,7.09766643,187.08,187.02,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736610000593,7.09766643,187.06,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610000789,7.31115244,187.14,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610000977,2.6732,187.11,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610001176,7.09766643,187.08,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610001686,9.77126643,187.08,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610002388,7.09766643,187.08,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610002591,7.09766643,187.06,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610002992,2.6741,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610004281,2.6738,187.06,187.01,9.77206643]
["bitfinex-derivatives","SOLF0:USTF0",1736610004483,7.09766643,187.09,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610004990,2.6737,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736610008188,9.77136643,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736610008388,7.09766643,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736610008585,7.09766643,187.05,186.97,14.35639968]
["bitfinex-derivatives","SOLF0:USTF0",1736610008787,7.09766643,187.03,186.97,8.97639968]
["bitfinex-derivatives","SOLF0:USTF0",1736610008988,7.09766643,187.01,186.97,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736610009893,9.77226643,187.01,186.97,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1736610011190,2.6747,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736610016300,7.09766643,186.99,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610016598,7.09766643,186.99,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610018093,2.6751,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736610018698,2.6751,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736610023604,9.77276643,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736610025007,7.09766643,186.97,186.91,14.59438657]
["bitfinex-derivatives","SOLF0:USTF0",1736610025302,7.09766643,186.93,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610026501,9.77336643,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736610026702,95.86394703,187.02,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610026903,7.09766643,186.98,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610028204,9.77266643,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610028404,2.675,186.98,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610029199,7.09766643,186.99,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610029503,95.86394703,187.02,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610029702,7.09766643,186.99,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610031202,7.09766643,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736610043515,7.09766643,186.99,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610043714,9.77226643,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736610044017,7.09766643,187.03,186.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610044220,7.09766643,187.03,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610056128,7.09766643,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736610061433,7.09766643,187.03,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610061635,195.0,187.08,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610061829,7.09766643,187.07,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610062033,1.5577,187.11,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610062230,9.77116643,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736610062931,7.09766643,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736610065728,7.09766643,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736610066028,7.09766643,187.1,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610066427,1.6472,187.17,187.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610066627,7.09766643,187.11,187.05,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610066821,7.09766643,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610067423,7.09766643,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736610069429,7.09766643,187.13,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610069732,7.09766643,187.15,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610070833,7.09766643,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610074335,9.77046643,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736610075040,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610075233,9.77036643,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610079743,2.6729,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736610080042,7.09766643,187.13,187.07,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610081136,7.09766643,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736610081633,7.09766643,187.13,187.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736610081829,7.09766643,187.11,187.06,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736610082141,7.09766643,187.11,187.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610082341,2.6734,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736610084739,2.6734,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736610085138,7.09766643,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736610085335,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736610086847,7.09766643,187.11,187.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610087041,9.77086643,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736610090245,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610090946,2.6727,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610091346,9.77026643,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610092148,9.77026643,187.15,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610092349,9.77026643,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610104456,7.09766643,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610104656,7.09766643,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610105755,7.09766643,187.16,187.03,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736610105958,7.09766643,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610106753,7.09766643,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610111461,7.09766643,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610112058,7.09766643,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610114765,7.09766643,187.16,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610116865,7.09766643,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610117068,7.09766643,187.18,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610117660,9.76986643,187.18,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610118671,9.76986643,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610120565,7.09766643,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610121174,9.77006643,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736610121968,7.09766643,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736610123767,95.76385373,187.21,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610123965,95.76385373,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610123966,7.09766643,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610133482,7.09766643,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610133982,9.76996643,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610134182,7.09766643,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610140194,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610140395,9.76956643,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610140583,9.76956643,187.2,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610141587,9.76956643,187.2,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610141789,9.76956643,187.2,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610143097,9.76956643,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610147790,7.09766643,187.2,187.08,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736610147991,7.09766643,187.14,187.08,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1736610148193,95.76385373,187.21,187.08,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736610148194,7.09766643,187.12,187.08,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736610148398,7.09766643,187.12,187.07,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736610148595,7.09766643,187.1,187.09,12.25891612]
["bitfinex-derivatives","SOLF0:USTF0",1736610148998,7.09766643,187.1,187.09,9.73621612]
["bitfinex-derivatives","SOLF0:USTF0",1736610149299,9.77096643,187.1,187.09,9.73621612]
["bitfinex-derivatives","SOLF0:USTF0",1736610149695,9.77096643,187.1,187.01,58.82876545]
["bitfinex-derivatives","SOLF0:USTF0",1736610150102,9.77096643,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736610154803,7.09766643,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736610155003,7.09766643,187.12,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610155605,7.09766643,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736610160306,2.6728,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736610160607,195.0,187.17,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610160608,7.09766643,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610162106,7.09766643,187.12,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610162606,7.09766643,187.14,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610162802,7.09766643,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610164010,7.09766643,187.14,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610164310,2.6726,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610164609,9.77026643,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610164903,0.5567,187.2,187.09,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736610165111,7.09766643,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736610165307,7.09766643,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610165904,7.09766643,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610172307,95.76385373,187.21,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610172516,7.09766643,187.18,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610173108,7.09766643,187.18,187.09,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736610173109,7.09766643,187.18,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610174110,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610174308,7.09766643,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610175015,2.6721,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610176116,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610176615,7.09766643,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610176816,9.76966643,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610182020,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610182320,7.09766643,187.19,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610182623,7.09766643,187.19,187.13,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736610182816,7.09766643,187.19,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610183022,7.09766643,187.19,187.13,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736610183618,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610183920,9.76956643,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610190722,9.76956643,187.2,187.13,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736610190922,9.76956643,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610192318,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610192519,9.76956643,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610195626,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610195823,9.76956643,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610196323,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610196519,95.76385373,187.21,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610196923,7.09766643,187.23,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610197117,7.09766643,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736610197625,7.09766643,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736610198329,7.09766643,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736610201330,2.6711,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736610201529,9.76876643,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736610203932,2.6711,187.25,187.18,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610204126,7.09766643,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736610204828,7.09766643,187.25,187.15,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736610205024,7.09766643,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736610205829,2.99194331,187.29,187.19,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610206127,7.09766643,187.3,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610206332,7.09766643,187.32,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610206728,2.6704,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736610207630,0.4383,187.34,187.25,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610207830,9.76806643,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736610208323,2.6704,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736610208736,7.09766643,187.33,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736610209330,2.6702,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736610210531,2.6702,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736610211631,7.09766643,187.33,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610211837,7.09766643,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736610212037,5.36,187.39,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736610212237,7.09766643,187.34,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736610212937,2.6701,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736610215231,9.76756643,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736610215438,7.09766643,187.34,187.27,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610215834,7.09766643,187.34,187.23,58.77248151]
["bitfinex-derivatives","SOLF0:USTF0",1736610215835,9.76756643,187.34,187.29,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610216535,9.76756643,187.34,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736610217136,196.5149,187.41,187.29,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610217334,9.76716643,187.37,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736610217638,9.76716643,187.37,187.31,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610218238,2.6695,187.37,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736610220346,2.6695,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736610220938,2.6695,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736610221339,1.5149,187.41,187.23,58.77248151]
["bitfinex-derivatives","SOLF0:USTF0",1736610221340,2.6706,187.29,187.23,58.77248151]
["bitfinex-derivatives","SOLF0:USTF0",1736610221552,7.09766643,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610223146,2.6707,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610227547,7.09766643,187.29,187.23,58.77248151]
["bitfinex-derivatives","SOLF0:USTF0",1736610227749,2.6708,187.27,187.23,61.44388151]
["bitfinex-derivatives","SOLF0:USTF0",1736610228049,9.76846643,187.27,187.23,61.44388151]
["bitfinex-derivatives","SOLF0:USTF0",1736610236354,9.76846643,187.27,187.23,58.77248151]
["bitfinex-derivatives","SOLF0:USTF0",1736610236554,9.76846643,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610239855,2.6708,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610246954,7.09766643,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610247157,9.76836643,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610252264,2.6709,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610257069,7.09766643,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610257265,9.76836643,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610259469,7.09766643,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610259669,2.6709,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736610260867,2.6713,187.24,187.22,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736610261070,2.6713,187.24,187.19,8.64736643]
["bitfinex-derivatives","SOLF0:USTF0",1736610262166,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736610263866,7.09766643,187.24,187.2,76.42210791]
["bitfinex-derivatives","SOLF0:USTF0",1736610264074,7.09766643,187.22,187.2,76.42210791]
["bitfinex-derivatives","SOLF0:USTF0",1736610264766,2.6717,187.21,187.2,76.42210791]
["bitfinex-derivatives","SOLF0:USTF0",1736610265072,2.6717,187.21,187.16,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736610265274,2.6717,187.21,187.15,8.68606643]
["bitfinex-derivatives","SOLF0:USTF0",1736610266173,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610266369,7.09766643,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610266569,9.76926643,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610267674,7.09766643,187.22,187.15,78.02611474]
["bitfinex-derivatives","SOLF0:USTF0",1736610267877,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610268476,9.76956643,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610271474,7.09766643,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610271674,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610272076,9.76956643,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610275979,7.09766643,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610282485,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610282681,9.76936643,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610289686,9.76936643,187.21,187.15,8.68606643]
["bitfinex-derivatives","SOLF0:USTF0",1736610289987,9.76936643,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610294994,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610295289,9.76936643,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610298086,0.4387,187.29,187.17,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610298292,7.09766643,187.27,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610298895,124.42982811,187.28,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610299095,131.52749454,187.28,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610299593,134.19829454,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736610300498,2.6709,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736610300794,131.52749454,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736610302099,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736610302896,9.76866643,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736610305801,7.09766643,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736610307097,9.76876643,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736610307401,7.09766643,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736610308495,7.09766643,187.24,187.18,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736610308707,9.76926643,187.22,187.18,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736610309104,9.76926643,187.22,187.18,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736610312106,9.76926643,187.22,187.18,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736610312406,9.76926643,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736610318207,7.09766643,187.22,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736610318413,7.09766643,187.22,187.18,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736610320116,7.09766643,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736610322614,124.42982811,187.28,187.18,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736610322820,124.42982811,187.28,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610323118,131.52749454,187.28,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610323315,134.19819454,187.28,187.21,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610324012,134.19819454,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736610326518,7.09766643,187.26,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736610328914,7.09766643,187.26,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736610329119,7.09766643,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736610330814,7.09766643,187.22,187.18,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736610331223,9.76926643,187.22,187.18,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736610332918,9.76926643,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736610335422,7.09766643,187.2,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736610336820,7.09766643,187.2,187.15,8.68606643]
["bitfinex-derivatives","SOLF0:USTF0",1736610337016,7.09766643,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736610342331,7.09766643,187.2,187.15,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736610342526,7.09766643,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610343531,7.09766643,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610345132,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610345332,7.09766643,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610347036,7.09766643,187.2,187.15,119.51476907]
["bitfinex-derivatives","SOLF0:USTF0",1736610347037,9.76946643,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610348338,7.09766643,187.18,187.15,110.82870264]
["bitfinex-derivatives","SOLF0:USTF0",1736610349237,7.09766643,187.18,187.13,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610350241,7.09766643,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610351842,85.81818434,187.25,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610352031,7.09766643,187.21,187.14,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610352834,9.76946643,187.21,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610353034,7.09766643,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610354142,9.76966643,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610354443,7.09766643,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610362250,7.09766643,187.23,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610364150,9.76906643,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736610368247,7.09766643,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736610368448,7.09766643,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736610372251,85.81818434,187.25,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610372449,85.81818434,187.25,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610372652,7.09766643,187.28,187.2,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610372854,7.09766643,187.28,187.21,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736610373047,7.09766643,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736610373048,9.76846643,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736610373654,2.6708,187.27,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736610376151,9.76866643,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736610376355,7.09766643,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736610377262,9.76906643,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736610377451,7.09766643,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736610378656,2.6717,187.21,187.16,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736610378851,7.09766643,187.2,187.16,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736610379060,7.09766643,187.18,187.16,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736610379249,7.09766643,187.18,187.16,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736610379948,7.09766643,187.18,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610380148,7.09766643,187.18,187.11,11.72546643]
["bitfinex-derivatives","SOLF0:USTF0",1736610380659,7.09766643,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610382758,7.09766643,187.18,187.11,11.72546643]
["bitfinex-derivatives","SOLF0:USTF0",1736610382959,7.09766643,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736610383162,7.09766643,187.16,187.11,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736610383363,9.77016643,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610383760,7.09766643,187.14,187.08,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736610384356,7.09766643,187.14,187.07,8.61196643]
["bitfinex-derivatives","SOLF0:USTF0",1736610384663,7.09766643,187.12,187.07,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736610386060,7.09766643,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736610386262,7.09766643,187.12,187.07,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736610386462,7.09766643,187.12,187.07,8.61196643]
["bitfinex-derivatives","SOLF0:USTF0",1736610387164,7.09766643,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736610392859,7.09766643,187.12,187.07,8.61196643]
["bitfinex-derivatives","SOLF0:USTF0",1736610393062,7.09766643,187.17,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610393458,7.09766643,187.19,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610393659,7.09766643,187.19,187.13,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610394975,7.09766643,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610397867,7.09766643,187.17,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610399972,7.09766643,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736610400276,7.09766643,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736610400476,7.09766643,187.15,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610400872,7.09766643,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610405073,7.09766643,187.13,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610407986,7.09766643,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736610413291,7.09766643,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736610414095,9.77106643,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736610414490,1.5295,187.16,187.02,8.69306643]
["bitfinex-derivatives","SOLF0:USTF0",1736610414686,7.09766643,187.11,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610415092,7.09766643,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736610415394,7.09766643,187.11,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610416594,7.09766643,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736610416798,7.09766643,187.11,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610417697,58.29085189,187.17,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610417900,7.09766643,187.16,187.1,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610418396,7.09766643,187.16,187.1,8.61846643]
["bitfinex-derivatives","SOLF0:USTF0",1736610419197,7.09766643,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610419596,58.29085189,187.17,187.12,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610419794,7.09766643,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610423697,7.09766643,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610424596,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610424797,7.09766643,187.21,187.16,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610425098,7.09766643,187.22,187.17,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736610425299,7.09766643,187.22,187.17,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1736610427197,7.09766643,187.22,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736610428296,7.09766643,187.22,187.17,54.70982736]
["bitfinex-derivatives","SOLF0:USTF0",1736610428297,9.76926643,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736610428502,7.09766643,187.2,187.17,49.78762736]
["bitfinex-derivatives","SOLF0:USTF0",1736610428798,7.09766643,187.18,187.17,49.78762736]
["bitfinex-derivatives","SOLF0:USTF0",1736610430004,7.09766643,187.18,187.12,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736610430205,7.09766643,187.16,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610434407,7.09766643,187.16,187.12,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736610434705,7.09766643,187.14,187.09,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610435202,5.36,187.22,187.07,8.96599968]
["bitfinex-derivatives","SOLF0:USTF0",1736610435203,7.09766643,187.1,187.07,8.96599968]
["bitfinex-derivatives","SOLF0:USTF0",1736610435607,7.09766643,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736610439811,7.09766643,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736610442108,7.09766643,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736610443008,7.09766643,187.06,187.04,4.8581417]
["bitfinex-derivatives","SOLF0:USTF0",1736610443207,7.09766643,187.06,187.04,7.5322417]
["bitfinex-derivatives","SOLF0:USTF0",1736610444111,7.09766643,187.06,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610452322,195.0,187.17,187.02,73.8978473]
["bitfinex-derivatives","SOLF0:USTF0",1736610452617,7.09766643,187.08,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736610454715,7.09766643,187.08,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736610454919,7.09766643,187.1,187.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610456118,7.09766643,187.1,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736610456521,2.6728,187.14,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736610456718,7.09766643,187.11,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610460720,7.09766643,187.13,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610460918,7.09766643,187.13,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610461126,195.0,187.22,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610461127,7.09766643,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610461524,7.09766643,187.15,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610461823,7.09766643,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736610462423,7.09766643,187.15,187.08,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610462619,7.09766643,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610464725,2.6721,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610464926,2.6718,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610465130,7.09766643,187.18,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736610480937,7.09766643,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736610490047,9.76976643,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610490243,7.09766643,187.15,187.1,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736610490448,7.09766643,187.13,187.1,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736610490651,7.09766643,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610490841,7.09766643,187.13,187.09,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736610492150,7.09766643,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610492351,7.09766643,187.13,187.09,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736610493652,7.09766643,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610493847,7.09766643,187.13,187.09,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736610494451,84.0754466,187.22,187.09,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736610494652,7.09766643,187.15,187.09,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1736610494852,7.09766643,187.15,187.09,10.22776643]
["bitfinex-derivatives","SOLF0:USTF0",1736610496049,7.09766643,187.15,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610499058,7.09766643,187.15,187.09,10.22776643]
["bitfinex-derivatives","SOLF0:USTF0",1736610499254,7.09766643,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610500660,7.09766643,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610503660,7.09766643,187.17,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610504251,2.6718,187.21,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736610504652,7.09766643,187.19,187.12,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736610505462,7.09766643,187.17,187.12,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736610505760,7.09766643,187.17,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610506551,7.09766643,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610508357,7.09766643,187.15,187.09,10.22776643]
["bitfinex-derivatives","SOLF0:USTF0",1736610508560,7.09766643,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610512364,7.09766643,187.13,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610512560,7.09766643,187.13,187.09,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736610513066,9.77046643,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610513866,7.09766643,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736610522370,7.09766643,187.13,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610524777,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610524973,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610525173,7.09766643,187.16,187.1,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736610528578,7.09766643,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610532781,7.09766643,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610536288,7.09766643,187.16,187.1,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736610536488,7.09766643,187.16,187.1,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736610537493,7.09766643,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610537683,7.09766643,187.16,187.1,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736610538390,7.09766643,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610542490,7.09766643,187.16,187.1,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736610542797,7.09766643,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610552507,7.09766643,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610553402,7.09766643,187.18,187.11,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610553605,7.09766643,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736610557712,9.76976643,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610558014,7.09766643,187.16,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736610558214,7.09766643,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736610558511,7.09766643,187.16,187.1,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736610559111,7.09766643,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610562914,7.09766643,187.14,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610568011,7.09766643,187.15,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736610577222,7.09766643,187.15,187.1,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736610577422,7.09766643,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610578324,7.09766643,187.15,187.1,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736610578623,7.09766643,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610584729,7.09766643,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610586834,7.09766643,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610594136,7.09766643,187.15,187.1,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1736610594334,7.09766643,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610595137,2.6727,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610595535,7.09766643,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610595735,9.77026643,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736610600739,9.77026643,187.15,187.1,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736610600939,7.09766643,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610602140,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610602341,7.09766643,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736610602739,7.09766643,187.15,187.1,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736610602937,9.77016643,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610604243,7.09766643,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736610604445,7.09766643,187.13,187.09,55.54753424]
["bitfinex-derivatives","SOLF0:USTF0",1736610604645,7.09766643,187.11,187.09,55.54753424]
["bitfinex-derivatives","SOLF0:USTF0",1736610605446,7.09766643,187.11,187.09,58.22083424]
["bitfinex-derivatives","SOLF0:USTF0",1736610605741,7.09766643,187.11,187.09,55.54753424]
["bitfinex-derivatives","SOLF0:USTF0",1736610606647,7.09766643,187.11,187.04,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736610606841,7.09766643,187.07,187.03,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736610607148,7.09766643,187.05,187.03,29.78839872]
["bitfinex-derivatives","SOLF0:USTF0",1736610607345,7.09766643,187.05,187.03,7.44709968]
["bitfinex-derivatives","SOLF0:USTF0",1736610608449,7.09766643,187.05,187.02,41.58735185]
["bitfinex-derivatives","SOLF0:USTF0",1736610608646,7.09766643,187.03,187.02,41.58735185]
["bitfinex-derivatives","SOLF0:USTF0",1736610608848,7.09766643,187.03,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736610609046,7.09766643,186.99,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736610610451,7.09766643,186.99,186.93,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736610610748,7.09766643,186.99,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610611145,7.09766643,186.97,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610612653,7.09766643,186.97,186.93,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736610612847,7.09766643,186.97,186.93,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1736610613645,7.09766643,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610615152,7.09766643,186.95,186.88,135.61409727]
["bitfinex-derivatives","SOLF0:USTF0",1736610615354,2.6755,186.94,186.88,145.3881637]
["bitfinex-derivatives","SOLF0:USTF0",1736610615855,7.09766643,186.93,186.88,138.29049727]
["bitfinex-derivatives","SOLF0:USTF0",1736610618646,7.09766643,186.91,186.88,135.61409727]
["bitfinex-derivatives","SOLF0:USTF0",1736610618853,2.0911,186.99,186.88,135.61409727]
["bitfinex-derivatives","SOLF0:USTF0",1736610618854,7.09766643,186.89,186.88,135.61409727]
["bitfinex-derivatives","SOLF0:USTF0",1736610619561,7.09766643,186.89,186.82,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736610619750,7.09766643,186.87,186.82,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1736610622257,9.77426643,186.87,186.82,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736610622448,7.09766643,186.85,186.82,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736610622652,7.09766643,186.85,186.82,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736610623650,7.09766643,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736610626156,7.09766643,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736610626854,7.09766643,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736610627053,7.09766643,186.81,186.77,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736610627252,7.09766643,186.81,186.72,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736610627455,7.09766643,186.79,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736610627654,7.09766643,186.79,186.74,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610627855,195.0,186.9,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610628055,195.0,186.9,186.78,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610628357,7.09766643,186.86,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610629258,7.09766643,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736610632357,1.6224,186.92,186.8,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610632559,0.5669,186.97,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610632855,7.09766643,186.9,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610634157,2.6761,186.91,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610634359,9.77376643,186.91,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610634658,9.77376643,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736610635360,9.77376643,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610637964,9.77376643,186.91,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610638770,7.09766643,186.91,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736610639777,7.09766643,186.91,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736610639975,7.09766643,186.93,186.87,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736610640176,7.09766643,186.93,186.87,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1736610640377,7.09766643,186.93,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736610642482,108.00493969,186.95,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610642676,3.76724628,186.98,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610642877,7.09766643,186.97,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610643076,7.09766643,186.99,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610643681,7.09766643,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736610645078,2.6747,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736610645283,7.09766643,186.98,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736610645485,7.09766643,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610648688,7.09766643,186.98,186.92,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610648987,7.09766643,187.02,186.96,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610649183,7.09766643,187.02,186.97,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736610649787,7.09766643,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610650286,7.09766643,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610651885,7.09766643,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610652184,7.09766643,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736610653782,7.09766643,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736610658986,7.09766643,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736610661688,7.09766643,187.02,186.97,8.68466643]
["bitfinex-derivatives","SOLF0:USTF0",1736610662288,7.09766643,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736610663293,7.09766643,187.02,186.97,60.57966175]
["bitfinex-derivatives","SOLF0:USTF0",1736610663889,9.77216643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610667289,7.09766643,187.0,186.86,22.34129904]
["bitfinex-derivatives","SOLF0:USTF0",1736610667491,7.09766643,186.95,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610668094,9.77276643,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736610668294,7.09766643,186.97,186.9,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610669896,7.09766643,186.97,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610670097,7.09766643,186.97,186.88,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1736610670294,7.09766643,186.97,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610670798,7.09766643,186.93,186.88,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736610672796,9.77336643,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610673195,7.09766643,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610675091,9.77336643,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610675597,7.09766643,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736610675994,7.09766643,186.91,186.83,95.35626061]
["bitfinex-derivatives","SOLF0:USTF0",1736610676191,7.09766643,186.89,186.83,102.45392704]
["bitfinex-derivatives","SOLF0:USTF0",1736610677198,7.09766643,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736610677599,9.77426643,186.87,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610678504,7.09766643,186.87,186.83,94.86536061]
["bitfinex-derivatives","SOLF0:USTF0",1736610679703,7.09766643,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736610681600,197.1793,186.95,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610681806,7.09766643,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736610682006,7.09766643,186.9,186.83,99.28592704]
["bitfinex-derivatives","SOLF0:USTF0",1736610683109,7.09766643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610684209,2.6758,186.93,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610684409,7.09766643,186.9,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610690112,7.09766643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610691311,7.09766643,186.9,186.83,99.28592704]
["bitfinex-derivatives","SOLF0:USTF0",1736610691511,7.09766643,186.9,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736610692209,7.09766643,186.92,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736610693408,7.09766643,186.92,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610704518,7.09766643,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610704920,9.77326643,186.94,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610706225,7.09766643,186.92,186.88,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736610706419,7.09766643,186.92,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736610707526,7.09766643,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736610707527,9.77346643,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736610707719,7.09766643,186.9,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736610708628,9.77386643,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736610709126,9.77386643,186.9,186.85,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736610709429,9.77386643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610709430,7.09766643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610710227,9.77376643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610718636,9.77376643,186.9,186.85,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736610718935,7.09766643,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736610721928,7.09766643,186.89,186.85,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736610722133,7.09766643,186.87,186.84,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736610722437,7.09766643,186.87,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610723138,2.6767,186.86,186.83,94.86536061]
["bitfinex-derivatives","SOLF0:USTF0",1736610727240,9.77426643,186.87,186.83,94.86536061]
["bitfinex-derivatives","SOLF0:USTF0",1736610727439,104.87349716,186.93,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736610727640,7.09766643,186.89,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610728439,9.77406643,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736610730339,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736610731336,9.77396643,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736610733041,9.77376643,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610733844,9.77376643,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736610734145,9.77376643,186.91,186.84,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610734547,9.77376643,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736610736051,7.09766643,186.89,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610737044,2.6765,186.88,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610737251,2.6765,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736610740052,7.09766643,186.87,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736610744252,7.09766643,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736610744453,2.6767,186.86,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610744952,9.77426643,186.87,186.83,94.86526061]
["bitfinex-derivatives","SOLF0:USTF0",1736610745253,9.77426643,186.87,186.83,92.18826061]
["bitfinex-derivatives","SOLF0:USTF0",1736610746054,2.6763,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736610746256,7.09766643,186.9,186.83,99.28592704]
["bitfinex-derivatives","SOLF0:USTF0",1736610746654,7.09766643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610752557,104.87349716,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610752757,111.97116359,186.93,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610752953,7.09766643,186.93,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610753154,7.09766643,186.93,186.88,1.5417]
["bitfinex-derivatives","SOLF0:USTF0",1736610753360,7.09766643,186.93,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736610754862,7.09766643,186.93,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610755064,7.09766643,186.89,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610755357,2.6758,186.93,186.83,106.68869222]
["bitfinex-derivatives","SOLF0:USTF0",1736610755558,7.09766643,186.89,186.83,106.68869222]
["bitfinex-derivatives","SOLF0:USTF0",1736610755761,7.09766643,186.89,186.83,99.28592704]
["bitfinex-derivatives","SOLF0:USTF0",1736610756362,7.09766643,186.89,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736610757363,2.6758,186.92,186.83,99.28592704]
["bitfinex-derivatives","SOLF0:USTF0",1736610757663,2.6758,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736610759061,2.6756,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610759262,7.09766643,186.92,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610769761,2.6754,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736610770167,7.09766643,186.93,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736610770369,5.36,186.97,186.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736610770671,7.09766643,186.94,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610770873,98.56,187.05,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610771071,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610771472,7.09766643,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736610772573,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610772574,7.09766643,186.98,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736610775376,7.09766643,186.98,186.89,8.74236643]
["bitfinex-derivatives","SOLF0:USTF0",1736610775675,7.09766643,186.95,186.89,8.74236643]
["bitfinex-derivatives","SOLF0:USTF0",1736610776177,7.09766643,186.95,186.93,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736610776476,7.09766643,186.95,186.89,8.74236643]
["bitfinex-derivatives","SOLF0:USTF0",1736610777371,7.09766643,186.95,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736610778874,7.09766643,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736610779368,7.09766643,186.97,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610780971,7.09766643,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736610783678,7.09766643,186.95,186.88,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736610783868,7.09766643,186.9,186.88,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736610784073,7.09766643,186.9,186.88,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1736610784270,195.0,187.01,186.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736610784473,7.09766643,186.9,186.88,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736610791878,7.09766643,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736610792380,2.6757,186.94,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610792581,7.09766643,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736610794178,2.6757,186.94,186.86,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610794380,7.09766643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610796784,7.09766643,186.94,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736610798082,7.09766643,186.92,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736610798987,7.09766643,186.94,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736610800383,7.09766643,186.94,186.81,7.40276518]
["bitfinex-derivatives","SOLF0:USTF0",1736610800586,7.09766643,186.86,186.81,29.74406422]
["bitfinex-derivatives","SOLF0:USTF0",1736610801088,7.09766643,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736610803084,9.77436643,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736610805389,7.09766643,186.84,186.8,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736610805589,7.09766643,186.84,186.8,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736610806487,7.09766643,186.82,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736610806683,7.09766643,186.82,186.76,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610806884,7.09766643,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736610807690,7.09766643,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736610808894,7.09766643,186.8,186.75,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736610809088,7.09766643,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736610814295,7.09766643,186.8,186.75,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736610814496,7.09766643,186.8,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736610817597,195.0,186.91,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610817792,7.09766643,186.82,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610818304,7.09766643,186.82,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736610821103,195.0,186.91,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610821104,7.09766643,186.84,186.77,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610821412,7.09766643,186.84,186.79,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610822114,7.09766643,186.84,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736610825907,7.09766643,186.86,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736610827309,3.98478521,186.92,186.82,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736610827511,3.98478521,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736610829219,7.09766643,186.91,186.85,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610829408,7.09766643,186.91,186.86,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736610830319,7.09766643,186.93,186.87,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610830711,7.09766643,186.95,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610830912,101.58482213,186.96,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610831113,108.68248856,186.96,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610831314,108.68248856,186.96,186.9,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736610831718,108.68248856,186.96,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736610832717,7.09766643,186.96,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736610840529,9.77296643,186.96,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610840729,7.09766643,186.93,186.9,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736610841931,7.09766643,186.93,186.87,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736610842122,98.46976447,186.99,186.86,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736610842325,7.09766643,186.89,186.86,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736610844129,7.09766643,186.89,186.86,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1736610846532,9.77366643,186.91,186.86,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736610846734,7.09766643,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610849833,2.6754,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610850033,7.09766643,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610853031,2.6754,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610853224,7.09766643,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736610853429,7.09766643,186.94,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610853625,7.09766643,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736610856535,3.61713706,187.02,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610856734,7.09766643,186.95,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736610857330,2.6751,186.97,186.88,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610857534,7.09766643,186.96,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610858837,7.09766643,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736610859638,7.09766643,186.98,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736610859940,3.61713706,187.02,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610860236,7.09766643,187.0,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610861239,7.09766643,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610862335,7.09766643,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736610866041,7.09766643,187.0,186.94,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736610866245,7.09766643,186.97,186.93,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736610867140,7.09766643,186.97,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736610871638,103.74451504,187.04,186.93,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736610871942,7.09766643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736610872339,103.74451504,187.04,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610872537,7.09766643,187.0,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610873338,7.09766643,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610875544,7.09766643,187.0,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610877140,7.09766643,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610877847,7.09766643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610878551,103.74451504,187.04,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736610878739,110.84218147,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610878943,7.09766643,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610880047,7.09766643,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736610881746,7.09766643,187.04,186.98,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610881953,7.09766643,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736610883950,2.6738,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736610884152,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610884648,7.09766643,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736610885850,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610886052,7.09766643,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610888359,9.77156643,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610888658,7.09766643,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610889351,7.09766643,187.04,186.98,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736610889549,7.09766643,187.02,186.98,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736610890250,7.09766643,187.02,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610890450,7.09766643,187.0,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610890848,7.09766643,187.0,186.97,68.87343173]
["bitfinex-derivatives","SOLF0:USTF0",1736610893260,9.77236643,187.0,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610894852,2.6747,187.0,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610895060,7.09766643,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610895850,9.77226643,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610896358,9.77226643,187.01,186.97,68.87343173]
["bitfinex-derivatives","SOLF0:USTF0",1736610905663,9.77226643,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610905664,7.09766643,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610906064,7.09766643,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736610906259,7.09766643,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736610907467,9.77196643,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736610912275,7.09766643,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736610912470,7.09766643,187.01,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610912671,7.09766643,186.98,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610914970,2.6748,187.0,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610915279,9.77246643,187.0,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610919183,7.09766643,187.0,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610919377,7.09766643,187.0,186.97,68.87343173]
["bitfinex-derivatives","SOLF0:USTF0",1736610923688,7.09766643,187.02,186.97,66.19833173]
["bitfinex-derivatives","SOLF0:USTF0",1736610923884,7.09766643,187.02,186.97,73.29599816]
["bitfinex-derivatives","SOLF0:USTF0",1736610924191,114.13249709,187.04,186.97,73.29599816]
["bitfinex-derivatives","SOLF0:USTF0",1736610924585,114.13249709,187.04,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610925485,114.13249709,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610925788,107.03483066,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610926185,114.13249709,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610927686,116.80659709,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610929390,114.13249709,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610931290,107.03483066,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610937787,7.09766643,187.05,186.99,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610937788,7.09766643,187.05,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610938591,2.6737,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610938592,7.09766643,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610938787,7.09766643,187.08,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610938991,7.09766643,187.1,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610939893,2.6733,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736610940093,7.09766643,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736610940896,2.6733,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736610941096,7.09766643,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736610942597,2.6736,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736610942799,7.09766643,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736610952203,7.09766643,187.07,187.01,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610952402,3.86248638,187.12,187.0,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736610952403,7.09766643,187.09,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610952904,7.09766643,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736610953705,2.6733,187.1,187.03,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610953906,7.09766643,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736610957507,2.6736,187.08,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736610957708,7.09766643,187.03,187.0,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736610957909,7.09766643,187.03,187.0,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736610958207,7.09766643,187.03,186.98,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736610959410,107.76649573,187.05,186.98,8.76066643]
["bitfinex-derivatives","SOLF0:USTF0",1736610959604,114.86416216,187.05,186.98,8.76066643]
["bitfinex-derivatives","SOLF0:USTF0",1736610960206,114.86416216,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736610960512,107.76649573,187.05,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610960712,7.09766643,187.07,187.01,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736610961011,7.09766643,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736610964211,7.09766643,187.07,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610964413,7.09766643,187.07,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736610968815,7.09766643,187.07,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610969114,9.77136643,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610969817,7.09766643,187.07,187.01,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1736610970019,7.09766643,187.05,187.01,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1736610970215,7.09766643,187.05,186.98,8.76066643]
["bitfinex-derivatives","SOLF0:USTF0",1736610970420,9.77236643,187.01,186.97,68.87343173]
["bitfinex-derivatives","SOLF0:USTF0",1736610972213,7.09766643,187.01,186.97,68.87343173]
["bitfinex-derivatives","SOLF0:USTF0",1736610972718,7.09766643,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610981926,9.77226643,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610982624,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610983835,9.77206643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610990347,2.6745,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736610993346,9.77206643,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736610993845,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736610994045,9.77206643,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736610994848,113.70610113,187.04,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610996048,113.70610113,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736610996247,113.70610113,187.04,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610996440,7.09766643,187.06,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736610997251,7.09766643,187.06,187.0,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736610999150,7.09766643,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736611000454,9.77146643,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736611001048,7.09766643,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736611002252,7.09766643,187.06,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611003852,9.77136643,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611005358,7.09766643,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611007158,9.77136643,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611017363,195.0,187.11,187.01,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736611017560,7.09766643,187.1,187.02,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611017757,7.09766643,187.1,187.02,76.72819827]
["bitfinex-derivatives","SOLF0:USTF0",1736611018169,7.09766643,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736611018365,113.36077056,187.12,187.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611018568,7.09766643,187.11,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611018767,113.36077056,187.12,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611019066,120.45843699,187.12,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611020271,123.13143699,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611020461,7.09766643,187.1,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611021165,7.09766643,187.1,187.04,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611021468,7.09766643,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736611022870,7.09766643,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736611025169,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736611029177,120.45843699,187.12,187.06,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611029372,7.09766643,187.1,187.02,69.63053184]
["bitfinex-derivatives","SOLF0:USTF0",1736611029579,7.09766643,187.1,187.02,76.72819827]
["bitfinex-derivatives","SOLF0:USTF0",1736611029773,2.6735,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736611029973,7.09766643,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736611030477,2.6738,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736611030678,7.09766643,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736611031476,2.6741,187.05,187.02,69.63053184]
["bitfinex-derivatives","SOLF0:USTF0",1736611031670,113.36077056,187.12,187.02,69.63053184]
["bitfinex-derivatives","SOLF0:USTF0",1736611031671,7.09766643,187.04,187.02,69.63053184]
["bitfinex-derivatives","SOLF0:USTF0",1736611032282,9.77176643,187.04,187.02,69.63053184]
["bitfinex-derivatives","SOLF0:USTF0",1736611032482,7.09766643,187.04,186.97,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611032680,7.09766643,187.02,186.96,33.09436317]
["bitfinex-derivatives","SOLF0:USTF0",1736611033182,7.09766643,187.02,186.96,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736611034280,9.77216643,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736611040376,7.09766643,187.02,186.96,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736611040578,9.77236643,187.0,186.96,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1736611041378,7.09766643,187.0,186.96,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736611041578,2.6748,186.99,186.96,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1736611042182,9.77266643,186.98,186.95,69.61336371]
["bitfinex-derivatives","SOLF0:USTF0",1736611043382,7.09766643,186.98,186.95,69.61336371]
["bitfinex-derivatives","SOLF0:USTF0",1736611043580,2.6752,186.97,186.95,69.61336371]
["bitfinex-derivatives","SOLF0:USTF0",1736611045381,2.6753,186.96,186.95,69.61336371]
["bitfinex-derivatives","SOLF0:USTF0",1736611045581,9.77296643,186.96,186.95,69.61336371]
["bitfinex-derivatives","SOLF0:USTF0",1736611046087,9.77296643,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736611047188,9.77296643,186.96,186.9,10.36346643]
["bitfinex-derivatives","SOLF0:USTF0",1736611047189,9.77296643,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736611048189,7.09766643,186.96,186.91,69.62766333]
["bitfinex-derivatives","SOLF0:USTF0",1736611048391,2.6754,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736611049187,2.6754,186.95,186.91,69.62766333]
["bitfinex-derivatives","SOLF0:USTF0",1736611049388,2.6754,186.95,186.91,72.30356333]
["bitfinex-derivatives","SOLF0:USTF0",1736611052292,2.6754,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736611052791,7.09766643,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736611052992,9.77296643,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736611066401,7.09766643,186.96,186.91,69.62766333]
["bitfinex-derivatives","SOLF0:USTF0",1736611066600,2.6755,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736611079816,9.77326643,186.94,186.91,72.30356333]
["bitfinex-derivatives","SOLF0:USTF0",1736611083719,2.6757,186.93,186.91,69.62766333]
["bitfinex-derivatives","SOLF0:USTF0",1736611083921,7.09766643,186.94,186.91,69.62766333]
["bitfinex-derivatives","SOLF0:USTF0",1736611084522,9.77326643,186.94,186.91,69.62766333]
["bitfinex-derivatives","SOLF0:USTF0",1736611085317,2.6757,186.93,186.91,69.62766333]
["bitfinex-derivatives","SOLF0:USTF0",1736611086617,2.6757,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611086819,7.09766643,186.94,186.86,34.52606317]
["bitfinex-derivatives","SOLF0:USTF0",1736611087117,5.36,187.01,186.86,11.83146643]
["bitfinex-derivatives","SOLF0:USTF0",1736611087118,9.77356643,186.92,186.86,11.83146643]
["bitfinex-derivatives","SOLF0:USTF0",1736611088124,9.77356643,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736611090825,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736611094423,2.676,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736611094725,9.77366643,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736611096129,2.676,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736611108235,113.86408034,186.93,186.86,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736611108437,113.86408034,186.93,186.89,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611108733,7.09766643,186.98,186.91,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611108933,7.09766643,186.98,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611110035,9.77276643,186.98,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611110240,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611110635,2.6749,186.99,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736611110841,7.09766643,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736611112247,111.10796674,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736611112445,118.20563317,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736611114849,111.10796674,186.99,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611115150,9.77226643,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611116448,2.6746,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611116748,9.77226643,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611119654,2.71306251,187.04,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611119853,9.77206643,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611123049,9.77206643,187.02,186.94,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611123050,9.77206643,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611127458,9.77236643,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736611132058,9.77236643,187.0,186.93,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736611132258,9.77236643,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736611145474,7.09766643,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736611148078,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736611148472,7.09766643,187.0,186.92,10.31336643]
["bitfinex-derivatives","SOLF0:USTF0",1736611149472,9.77236643,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736611150079,7.09766643,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736611150380,7.09766643,186.96,186.92,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736611151080,7.09766643,186.96,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736611152880,2.675,186.98,186.92,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736611153080,9.77266643,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736611160286,7.09766643,186.96,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736611160888,7.09766643,186.96,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736611168888,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611169988,7.09766643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611171992,7.09766643,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736611174195,9.77236643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611174693,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611175793,7.09766643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611177798,2.6746,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611177985,7.09766643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611180794,7.09766643,187.0,186.93,7.09766643]
["bitfinex-derivatives","SOLF0:USTF0",1736611181493,7.09766643,187.0,186.94,69.07896186]
["bitfinex-derivatives","SOLF0:USTF0",1736611182191,7.09766643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611182397,9.77236643,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611188002,7.09766643,187.0,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611191300,2.6741,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736611191505,7.09766643,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736611200806,5.36,187.11,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736611201105,5.3457,187.13,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736611201311,2.6742,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736611201809,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736611205712,2.6739,187.06,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611206016,5.36,187.13,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611206216,2.6737,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736611206420,5.36,187.13,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611207018,2.6738,187.07,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611208220,2.6741,187.04,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611209214,2.6741,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736611211722,2.6744,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611211923,5.36,187.14,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611212621,2.6744,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611212822,5.36,187.14,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611213230,2.6738,187.07,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611213523,2.6738,187.07,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611214519,2.6738,187.07,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611214719,2.6738,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611215524,9.79129051,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611216323,5.36,187.13,186.98,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1736611216324,103.8243,187.18,187.03,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611216523,7.11749051,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611217527,7.11749051,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611218323,2.6727,187.14,187.09,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611218922,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736611219830,9.78989051,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611220931,2.6721,187.19,187.11,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611221121,2.6721,187.19,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611221321,9.78959051,187.19,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611221718,2.6721,187.19,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611222128,2.6721,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611222328,7.11749051,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611222626,7.11749051,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736611222830,5.36,187.28,187.17,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611223027,7.11749051,187.23,187.17,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611223528,7.11749051,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736611224220,7.11749051,187.21,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736611224425,7.11749051,187.19,187.14,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611224727,7.11749051,187.15,187.09,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736611224924,7.11749051,187.13,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611228832,7.11749051,187.11,187.08,72.41677661]
["bitfinex-derivatives","SOLF0:USTF0",1736611229828,2.6729,187.13,187.08,75.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1736611230131,9.79039051,187.13,187.08,75.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1736611231131,9.79039051,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611235633,2.6729,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611235833,9.79039051,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611239432,2.6727,187.14,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611240233,2.6725,187.16,187.11,9.79049051]
["bitfinex-derivatives","SOLF0:USTF0",1736611240837,2.6725,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611241533,16.06,187.3,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611241738,2.6719,187.2,187.15,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611242439,2.6719,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736611242835,2.6719,187.2,187.15,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611244137,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736611244842,2.6716,187.22,187.17,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611245544,2.6714,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736611245735,5.34,187.27,187.17,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611245937,7.11749051,187.24,187.19,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611246134,7.11749051,187.26,187.19,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611246337,148.2405158,187.37,187.21,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611246535,7.11749051,187.28,187.21,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611246739,2.6709,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736611249548,128.92988057,187.28,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736611249549,2.671,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736611251651,131.60068057,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736611251951,131.60068057,187.28,187.22,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611252346,131.60068057,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736611253252,121.81239006,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736611253454,121.81239006,187.28,187.24,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611254251,121.81239006,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736611254444,128.92988057,187.28,187.19,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736611254651,128.92988057,187.28,187.22,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611254853,2.6709,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736611257047,128.92988057,187.28,187.2,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611257253,2.671,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736611259652,128.92988057,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736611259854,2.6708,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736611262156,7.11749051,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736611262357,7.11749051,187.26,187.19,10.32879051]
["bitfinex-derivatives","SOLF0:USTF0",1736611263266,2.6711,187.25,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736611264460,2.6711,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736611267961,9.78889051,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736611268260,7.11749051,187.24,187.18,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611268858,2.6715,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736611271761,153.5788158,187.39,187.14,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736611271762,7.11749051,187.2,187.14,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1736611272062,7.11749051,187.16,187.05,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736611272259,7.11749051,187.14,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611272455,7.11749051,187.12,187.04,83.91655336]
["bitfinex-derivatives","SOLF0:USTF0",1736611272656,7.11749051,187.08,186.99,29.7852778]
["bitfinex-derivatives","SOLF0:USTF0",1736611272853,7.11749051,187.08,187.01,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611273056,195.0,187.16,187.03,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611273256,7.11749051,187.1,187.05,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611274162,7.11749051,187.12,187.05,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611275459,7.11749051,187.1,187.05,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611276060,9.79079051,187.1,187.05,9.79149051]
["bitfinex-derivatives","SOLF0:USTF0",1736611276554,7.11749051,187.1,186.97,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736611276756,2.6736,187.08,187.03,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611278160,9.79109051,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736611285062,124.52797699,187.12,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736611285063,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736611285364,7.11749051,187.11,187.04,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611285565,2.6731,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736611285761,124.52797699,187.12,187.06,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611286572,2.6732,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611287368,134.3184675,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736611288167,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736611293571,9.79019051,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736611296977,7.11749051,187.14,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611297174,7.11749051,187.14,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611297575,2.6725,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611298779,7.11749051,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611299082,7.11749051,187.15,187.11,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736611299879,9.79009051,187.15,187.11,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736611300979,2.6727,187.14,187.11,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1736611301180,2.6727,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736611310094,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736611310284,7.11749051,187.18,187.12,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611310491,7.11749051,187.2,187.12,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611310787,7.11749051,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611311380,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611312080,7.11749051,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736611312290,7.11749051,187.18,187.12,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611312480,7.11749051,187.18,187.1,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611312793,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736611316290,7.11749051,187.16,187.1,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611316485,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611325499,7.11749051,187.14,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611325699,7.11749051,187.14,187.07,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611325895,2.6729,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611326098,2.6729,187.13,187.07,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611326499,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736611327000,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736611327999,124.48391681,187.19,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611329011,127.15591681,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611329913,124.48391681,187.19,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736611331010,2.6718,187.21,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736611331404,2.6718,187.21,187.17,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611332612,2.6718,187.21,187.17,9.78969051]
["bitfinex-derivatives","SOLF0:USTF0",1736611333506,10.26197837,187.22,187.17,9.78969051]
["bitfinex-derivatives","SOLF0:USTF0",1736611333707,2.6719,187.2,187.17,9.78969051]
["bitfinex-derivatives","SOLF0:USTF0",1736611335708,10.26197837,187.22,187.17,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611335916,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736611338113,2.672,187.19,187.15,9.78999051]
["bitfinex-derivatives","SOLF0:USTF0",1736611338318,2.6723,187.17,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611338909,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736611340016,7.11749051,187.18,187.12,74.93689528]
["bitfinex-derivatives","SOLF0:USTF0",1736611340212,7.11749051,187.16,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611340411,3.14448786,187.22,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611340412,2.673,187.12,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611340615,2.673,187.12,187.08,9.79099051]
["bitfinex-derivatives","SOLF0:USTF0",1736611341315,2.6732,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611341510,7.11749051,187.12,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611341717,7.11749051,187.12,187.05,10.36129051]
["bitfinex-derivatives","SOLF0:USTF0",1736611342716,2.6734,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611343522,2.6734,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611343920,7.11749051,187.12,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611344119,7.11749051,187.12,187.05,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736611344120,2.6734,187.09,187.05,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736611344522,2.6736,187.08,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611346326,2.6737,187.07,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611348428,2.6736,187.08,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611352329,122.05109626,187.15,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611352629,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736611353330,122.05109626,187.15,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611353524,2.6732,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736611355131,2.6733,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736611355440,2.6733,187.1,187.06,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611356437,7.11749051,187.12,187.06,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611356635,2.6732,187.11,187.06,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611358137,2.6732,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736611363842,2.6732,187.11,187.06,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611364044,2.6732,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611364436,7.11749051,187.12,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611364637,122.15433821,187.13,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611364638,7.11749051,187.08,187.05,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736611365040,7.11749051,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611365344,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736611372146,7.11749051,187.06,187.02,75.03187826]
["bitfinex-derivatives","SOLF0:USTF0",1736611372347,122.15433821,187.13,186.98,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736611372348,7.11749051,187.04,186.98,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736611372952,2.6745,187.02,186.98,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736611373854,2.6745,187.02,186.98,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736611374054,7.11749051,187.04,186.98,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736611374247,5.36,187.09,186.99,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611374454,7.11749051,187.06,187.01,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611374953,9.79139051,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736611375562,2.674,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736611376262,2.674,187.05,187.01,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611376556,7.11749051,187.04,186.98,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1736611378163,2.6745,187.02,186.98,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736611381661,2.6745,187.02,186.98,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611381863,7.11749051,187.02,186.92,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736611382065,2.6748,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736611382461,9.79219051,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611382665,7.11749051,187.02,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611383168,2.6746,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611383867,7.11749051,187.02,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611384162,2.6747,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611389171,2.6747,187.0,186.95,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611389172,2.6745,187.02,186.99,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611391076,2.6745,187.02,186.99,9.79229051]
["bitfinex-derivatives","SOLF0:USTF0",1736611392471,7.11749051,187.07,187.01,9.79199051]
["bitfinex-derivatives","SOLF0:USTF0",1736611393276,2.6741,187.05,187.01,9.79199051]
["bitfinex-derivatives","SOLF0:USTF0",1736611394284,2.6742,187.04,187.01,9.79199051]
["bitfinex-derivatives","SOLF0:USTF0",1736611394480,2.6742,187.04,187.01,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611395177,2.6742,187.04,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736611398983,7.11749051,187.05,186.99,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611399183,2.6745,187.02,186.97,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611399782,2.6745,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736611403386,2.6741,187.04,187.01,9.79189051]
["bitfinex-derivatives","SOLF0:USTF0",1736611404285,5.36,187.1,187.01,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611404485,7.11749051,187.08,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736611405290,2.6739,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736611406991,5.36,187.14,187.05,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611407186,5.36,187.14,187.07,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611407187,129.27182872,187.13,187.07,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611407587,131.94472872,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611408087,122.15433821,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736611410196,2.6726,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736611410699,2.6726,187.15,187.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1736611411197,190.0,187.23,187.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1736611411198,2.6724,187.17,187.11,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611411992,2.6724,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611413003,7.11749051,187.16,187.1,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736611413298,7.11749051,187.14,187.1,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736611414593,2.6729,187.13,187.1,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736611417200,7.11749051,187.14,187.1,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736611417401,9.79019051,187.14,187.1,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1736611423798,7.11749051,187.14,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611424002,7.11749051,187.14,187.05,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736611424199,7.11749051,187.14,187.06,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611424509,2.6732,187.11,187.07,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736611425508,7.11749051,187.15,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611425711,7.11749051,187.15,187.1,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611426108,9.79009051,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736611426407,7.11749051,187.15,187.1,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611426611,7.11749051,187.15,187.05,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736611426612,7.11749051,187.15,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611427012,7.11749051,187.15,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611427013,2.6728,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611427815,7.11749051,187.15,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611428018,2.6728,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611430817,2.673,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611432219,2.673,187.12,187.08,9.79089051]
["bitfinex-derivatives","SOLF0:USTF0",1736611432819,2.673,187.12,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611433024,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736611437613,2.6731,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736611437917,7.11749051,187.11,187.06,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611439224,2.6733,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736611441325,7.11749051,187.11,187.05,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736611441520,7.11749051,187.09,187.05,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736611441922,2.6736,187.08,187.05,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1736611442122,7.11749051,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736611443127,9.79069051,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611444229,2.6732,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736611444527,2.6732,187.11,187.05,10.37629051]
["bitfinex-derivatives","SOLF0:USTF0",1736611444724,2.6732,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736611446027,117.46409114,187.16,187.09,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611446430,120.13659114,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611449328,117.46409114,187.16,187.13,9.79029051]
["bitfinex-derivatives","SOLF0:USTF0",1736611450829,7.11749051,187.21,187.15,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611451029,7.11749051,187.21,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611451229,7.11749051,187.19,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611452234,2.6723,187.17,187.13,9.79029051]
["bitfinex-derivatives","SOLF0:USTF0",1736611453823,2.6724,187.16,187.12,9.79039051]
["bitfinex-derivatives","SOLF0:USTF0",1736611456429,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736611460532,6.76223326,187.23,187.11,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611460732,9.78969051,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736611461429,7.11749051,187.2,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611461625,9.78939051,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611462432,2.672,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611465338,2.672,187.19,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611465540,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736611466134,2.6722,187.18,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611467139,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736611468339,2.6723,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736611473439,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611476347,7.11749051,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611476647,2.6723,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611478544,7.11749051,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611478851,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736611480954,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736611484754,2.6719,187.2,187.15,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611484950,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736611489756,3.81732292,187.24,187.17,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611489955,7.11749051,187.25,187.19,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611490548,6.75273618,187.28,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736611490749,7.11749051,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736611491054,126.49327157,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736611491857,2.6713,187.24,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736611492061,126.49327157,187.25,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736611492254,7.11749051,187.23,187.16,73.32518193]
["bitfinex-derivatives","SOLF0:USTF0",1736611492455,119.37578106,187.25,187.16,73.32518193]
["bitfinex-derivatives","SOLF0:USTF0",1736611492456,2.6719,187.2,187.16,73.32518193]
["bitfinex-derivatives","SOLF0:USTF0",1736611492762,7.11749051,187.21,187.16,75.99748193]
["bitfinex-derivatives","SOLF0:USTF0",1736611493958,7.11749051,187.21,187.16,73.32518193]
["bitfinex-derivatives","SOLF0:USTF0",1736611494161,7.11749051,187.17,187.12,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1736611494460,7.11749051,187.15,187.08,7.44782051]
["bitfinex-derivatives","SOLF0:USTF0",1736611494656,7.11749051,187.15,187.09,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611494859,7.11749051,187.17,187.11,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611496258,9.78979051,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736611501661,2.6723,187.17,187.13,9.79029051]
["bitfinex-derivatives","SOLF0:USTF0",1736611502170,2.6724,187.16,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611503267,9.79019051,187.15,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736611503467,7.11749051,187.15,187.09,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611504469,2.6728,187.13,187.09,9.79079051]
["bitfinex-derivatives","SOLF0:USTF0",1736611504959,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736611505366,7.11749051,187.16,187.11,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611505567,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736611510674,7.11749051,187.2,187.13,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611510873,6.76209603,187.23,187.15,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611511063,7.11749051,187.21,187.15,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611511269,7.11749051,187.19,187.07,76.6752197]
["bitfinex-derivatives","SOLF0:USTF0",1736611511471,7.11749051,187.19,187.12,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611512275,2.6725,187.16,187.12,9.79029051]
["bitfinex-derivatives","SOLF0:USTF0",1736611512469,7.11749051,187.17,187.12,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611513079,2.6727,187.15,187.12,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611514576,7.11749051,187.17,187.07,76.6752197]
["bitfinex-derivatives","SOLF0:USTF0",1736611514773,9.79049051,187.13,187.08,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611514980,7.11749051,187.13,187.07,76.6752197]
["bitfinex-derivatives","SOLF0:USTF0",1736611516082,2.6732,187.11,187.07,79.3488197]
["bitfinex-derivatives","SOLF0:USTF0",1736611516271,2.6732,187.11,187.07,73.3530197]
["bitfinex-derivatives","SOLF0:USTF0",1736611516477,7.11749051,187.11,187.03,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611516676,7.11749051,187.09,187.02,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736611516877,7.11749051,187.07,187.02,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736611517176,7.11749051,187.07,187.02,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736611517378,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736611517573,2.674,187.05,186.99,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611517574,9.79149051,187.05,186.99,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611518282,7.11749051,187.05,186.99,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611518481,2.6742,187.04,186.99,9.79229051]
["bitfinex-derivatives","SOLF0:USTF0",1736611518678,7.11749051,187.05,186.97,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736611518978,7.11749051,187.03,186.97,10.28799051]
["bitfinex-derivatives","SOLF0:USTF0",1736611519372,9.79179051,187.03,186.98,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611519577,9.79179051,187.03,186.97,10.28799051]
["bitfinex-derivatives","SOLF0:USTF0",1736611521083,9.79179051,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611521487,2.6743,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611521783,2.6743,187.03,186.99,9.79229051]
["bitfinex-derivatives","SOLF0:USTF0",1736611522489,7.11749051,187.05,186.99,9.79229051]
["bitfinex-derivatives","SOLF0:USTF0",1736611522684,2.6741,187.04,186.99,9.79229051]
["bitfinex-derivatives","SOLF0:USTF0",1736611523187,2.6741,187.04,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736611524085,2.6741,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611527290,2.6741,187.04,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736611527791,2.6741,187.04,187.0,9.79219051]
["bitfinex-derivatives","SOLF0:USTF0",1736611528086,9.79149051,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736611528294,5.36,187.1,187.0,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611528295,7.11749051,187.07,187.0,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611530092,2.6738,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736611531389,2.6738,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736611531588,2.6738,187.06,187.01,9.79199051]
["bitfinex-derivatives","SOLF0:USTF0",1736611533294,7.11749051,187.05,186.99,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611534095,2.6743,187.03,186.99,9.79229051]
["bitfinex-derivatives","SOLF0:USTF0",1736611538996,7.11749051,187.03,186.97,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1736611539303,7.11749051,187.01,186.95,179.01655744]
["bitfinex-derivatives","SOLF0:USTF0",1736611539497,5.36,187.11,186.95,179.01655744]
["bitfinex-derivatives","SOLF0:USTF0",1736611539498,7.11749051,186.99,186.95,179.01655744]
["bitfinex-derivatives","SOLF0:USTF0",1736611539898,7.11749051,186.99,186.89,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1736611540092,7.11749051,186.99,186.91,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611540297,7.11749051,186.97,186.91,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611540497,2.6753,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736611540903,9.79269051,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736611541104,2.6752,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736611543204,2.6752,186.97,186.93,9.79319051]
["bitfinex-derivatives","SOLF0:USTF0",1736611543406,2.6752,186.97,186.93,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611543610,2.6752,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736611549910,2.675,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736611551210,5.36,187.03,186.9,68.97698095]
["bitfinex-derivatives","SOLF0:USTF0",1736611551211,2.6748,187.0,186.96,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736611551412,7.11749051,187.01,186.95,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611551614,7.11749051,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611552911,9.79209051,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736611559113,2.6748,187.0,186.95,9.79279051]
["bitfinex-derivatives","SOLF0:USTF0",1736611560207,7.11749051,186.99,186.93,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611560805,2.6751,186.97,186.93,9.79309051]
["bitfinex-derivatives","SOLF0:USTF0",1736611561211,2.6751,186.97,186.93,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611561419,2.6751,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736611562006,9.79239051,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736611563517,7.11749051,186.99,186.93,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611563814,9.79209051,187.01,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736611564116,9.79209051,187.01,186.95,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611564316,9.79209051,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736611565419,7.11749051,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736611567510,2.6744,187.02,186.97,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611567719,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736611568116,2.6744,187.02,186.97,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611568312,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736611568924,2.6751,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736611569127,7.11749051,186.95,186.91,7.44782051]
["bitfinex-derivatives","SOLF0:USTF0",1736611569329,7.11749051,186.95,186.9,7.44782051]
["bitfinex-derivatives","SOLF0:USTF0",1736611569726,2.6757,186.94,186.9,7.44782051]
["bitfinex-derivatives","SOLF0:USTF0",1736611570632,2.6757,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611570829,9.79289051,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611572527,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611572732,7.11749051,186.95,186.89,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736611573031,7.11749051,186.95,186.89,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736611574133,2.6757,186.93,186.89,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736611576735,2.6757,186.93,186.89,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736611576934,2.6757,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611577533,2.6757,186.93,186.89,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736611577733,2.6757,186.93,186.89,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736611580036,2.6757,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611582935,7.11749051,186.93,186.88,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736611583139,7.11749051,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611583939,2.6762,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611584644,7.11749051,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611586546,9.79379051,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736611586746,7.11749051,186.89,186.83,10.23429051]
["bitfinex-derivatives","SOLF0:USTF0",1736611587344,7.11749051,186.87,186.83,3.1168]
["bitfinex-derivatives","SOLF0:USTF0",1736611587545,7.11749051,186.87,186.8,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611588043,2.6768,186.86,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736611589446,2.6768,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736611591050,119.51789,186.9,186.82,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611591350,7.11749051,186.89,186.82,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611591650,9.79379051,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611592645,7.11749051,186.91,186.84,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611592842,7.11749051,186.91,186.85,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736611593044,7.11749051,186.91,186.86,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611594046,119.50436977,186.93,186.86,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611594354,7.11749051,186.92,186.86,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611595255,119.50436977,186.93,186.88,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611595554,119.50436977,186.93,186.86,8.77539051]
["bitfinex-derivatives","SOLF0:USTF0",1736611596050,119.50436977,186.93,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611596253,9.79309051,186.94,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611596953,9.79309051,186.94,186.86,8.77539051]
["bitfinex-derivatives","SOLF0:USTF0",1736611597254,9.79309051,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736611599057,9.79329051,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736611599250,7.11749051,186.92,186.86,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736611599656,2.676,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736611600253,9.79359051,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736611600447,7.11749051,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736611602055,2.6763,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736611604155,2.6766,186.87,186.85,3.1922]
["bitfinex-derivatives","SOLF0:USTF0",1736611604360,7.11749051,186.88,186.8,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611604659,7.11749051,186.86,186.8,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611605661,9.79419051,186.86,186.8,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611605856,7.11749051,186.88,186.82,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611606160,7.11749051,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611607460,2.6762,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611610362,9.79379051,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611610662,9.79379051,186.89,186.82,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611610962,9.79379051,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736611614067,9.79379051,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611615469,9.79379051,186.89,186.82,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611615869,9.79379051,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611620571,9.79379051,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736611620771,9.79379051,186.89,186.83,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611620968,7.11749051,186.87,186.81,76.57384031]
["bitfinex-derivatives","SOLF0:USTF0",1736611621269,7.11749051,186.83,186.78,33.07568544]
["bitfinex-derivatives","SOLF0:USTF0",1736611621673,9.79469051,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736611621875,2.64112972,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736611622064,9.79469051,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736611622264,2.64069373,186.82,186.78,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1736611622473,5.31765247,186.81,186.78,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736611622666,2.64025247,186.8,186.78,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736611623672,2.6773,186.82,186.78,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736611623875,2.64011374,186.81,186.78,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736611624172,2.64011374,186.8,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736611624379,2.64011374,186.79,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736611625976,2.64011374,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611626173,2.63677115,186.78,186.72,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736611626369,7.11749051,186.77,186.72,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736611627071,2.63497211,186.76,186.72,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736611627273,7.11749051,186.77,186.72,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736611627575,2.63430304,186.76,186.72,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736611627777,7.11749051,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611627970,2.63553708,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611628175,7.11749051,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611628376,2.63489253,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611628577,7.11749051,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611628777,2.63492096,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611629078,9.79549051,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611632679,7.11749051,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736611632880,7.11749051,186.8,186.73,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611633181,2.63015417,186.79,186.73,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611633377,2.63015417,186.78,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611633576,131.85914625,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611633777,2.62982465,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611634080,2.62982465,186.78,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611634280,9.79509051,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611634479,2.6290654,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611634680,2.6290654,186.78,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736611634881,2.62907378,186.77,186.73,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611635078,134.53674625,186.8,186.73,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611635381,2.62833928,186.79,186.73,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611635581,2.62833928,186.78,186.73,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611635776,134.53674625,186.8,186.73,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611635983,2.62892392,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736611636280,2.62892392,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736611636480,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736611636682,2.6284699,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736611636874,2.6781,186.76,186.72,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736611642386,7.11749051,186.74,186.63,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611642587,7.11749051,186.72,186.65,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611644191,2.6789,186.71,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736611644385,7.11749051,186.72,186.63,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1736611644591,7.11749051,186.7,186.63,10.24319051]
["bitfinex-derivatives","SOLF0:USTF0",1736611644787,9.79649051,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736611646191,7.11749051,186.68,186.59,76.64674836]
["bitfinex-derivatives","SOLF0:USTF0",1736611646388,2.6796,186.66,186.61,9.79759051]
["bitfinex-derivatives","SOLF0:USTF0",1736611646588,2.6796,186.66,186.59,76.64674836]
["bitfinex-derivatives","SOLF0:USTF0",1736611646891,2.6796,186.66,186.61,9.79759051]
["bitfinex-derivatives","SOLF0:USTF0",1736611647093,7.11749051,186.64,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736611647687,2.6797,186.65,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736611649594,9.79709051,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736611649993,7.11749051,186.66,186.6,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611650691,2.6797,186.65,186.6,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611650996,7.11749051,186.66,186.6,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611651796,7.11749051,186.64,186.58,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611651997,9.79739051,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736611652198,7.11749051,186.64,186.54,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736611652398,7.11749051,186.64,186.56,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611652794,2.6802,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736611652995,7.11749051,186.62,186.56,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611653906,7.11749051,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736611653907,2.6803,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736611654097,7.11749051,186.6,186.54,79.91260953]
["bitfinex-derivatives","SOLF0:USTF0",1736611654298,9.79859051,186.56,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736611654503,7.11749051,186.56,186.48,36.89517595]
["bitfinex-derivatives","SOLF0:USTF0",1736611654698,7.11749051,186.54,186.48,36.89517595]
["bitfinex-derivatives","SOLF0:USTF0",1736611654899,9.79909051,186.52,186.48,29.77768544]
["bitfinex-derivatives","SOLF0:USTF0",1736611655098,124.90484348,186.57,186.48,29.77768544]
["bitfinex-derivatives","SOLF0:USTF0",1736611655301,7.11749051,186.52,186.43,10.63222136]
["bitfinex-derivatives","SOLF0:USTF0",1736611655509,7.11749051,186.52,186.45,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611655805,124.90484348,186.57,186.43,10.63222136]
["bitfinex-derivatives","SOLF0:USTF0",1736611655806,7.11749051,186.5,186.43,17.74971187]
["bitfinex-derivatives","SOLF0:USTF0",1736611655994,2.6821,186.48,186.43,20.43251187]
["bitfinex-derivatives","SOLF0:USTF0",1736611656709,2.6821,186.48,186.43,12.98809051]
["bitfinex-derivatives","SOLF0:USTF0",1736611657008,7.11749051,186.53,186.47,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611658108,7.11749051,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611658405,7.11749051,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611658605,7.11749051,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736611659906,7.11749051,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736611660408,9.79949051,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736611661805,9.79949051,186.49,186.43,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736611662006,7.11749051,186.49,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736611663005,7.11749051,186.49,186.43,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736611663201,7.11749051,186.47,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736611663810,7.11749051,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611664010,2.6825,186.46,186.37,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611664210,7.11749051,186.44,186.36,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736611664404,7.11749051,186.44,186.38,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611664609,7.11749051,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611664805,7.11749051,186.46,186.38,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611665205,7.11749051,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611665911,7.11749051,186.44,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611667309,7.11749051,186.44,186.39,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611668009,7.11749051,186.44,186.37,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611668213,2.6823,186.47,186.37,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611668414,7.11749051,186.44,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611669614,7.11749051,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611669818,7.11749051,186.41,186.36,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736611671817,7.11749051,186.45,186.37,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611672024,7.11749051,186.45,186.39,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611672222,7.11749051,186.45,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611672624,7.11749051,186.45,186.38,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611672920,7.11749051,186.45,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736611673819,7.11749051,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611674021,7.11749051,186.43,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611678826,5.44,186.5,186.4,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611679022,7.11749051,186.47,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736611679536,7.11749051,186.47,186.4,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611680132,124.90484348,186.57,186.42,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611680427,2.59320043,186.56,186.46,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611680632,7.11749051,186.54,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736611680829,7.11749051,186.54,186.48,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611681228,7.11749051,186.53,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736611683234,2.6817,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736611683435,124.90484348,186.57,186.47,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611683637,7.11749051,186.53,186.47,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611683936,7.11749051,186.53,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736611684530,7.11749051,186.53,186.43,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736611684835,7.11749051,186.51,186.46,7.11749051]
["bitfinex-derivatives","SOLF0:USTF0",1736611685135,124.90484348,186.57,186.39,29.77768544]
["bitfinex-derivatives","SOLF0:USTF0",1736611685136,7.11749051,186.47,186.39,29.77768544]
["bitfinex-derivatives","SOLF0:USTF0",1736611685327,7.11749051,186.44,186.39,29.77768544]
["bitfinex-derivatives","SOLF0:USTF0",1736611686033,7.11749051,186.44,186.37,12.00659051]
["bitfinex-derivatives","SOLF0:USTF0",1736611686941,7.11749051,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736611687128,9.80029051,186.44,186.37,12.00659051]
["bitfinex-derivatives","SOLF0:USTF0",1736611687327,2.6828,186.44,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611687928,13.8801947,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611688139,2.6049688,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611688340,13.8801947,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611688639,2.60652757,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611688837,13.8801947,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611689034,2.60635534,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611689235,13.8801947,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611689436,2.6080416,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611689636,13.8801947,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611689835,2.608074,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611690036,13.8801947,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611690235,2.60983767,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611690437,2.60997339,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611690633,13.8801947,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611690939,2.61003349,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611691136,2.61003349,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611691333,13.8801947,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611691539,2.61198597,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611691740,2.61198597,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611692040,2.6826,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611692240,2.61208199,186.44,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611692435,2.61208199,186.43,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611692638,11.1976947,186.46,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611692839,2.61399206,186.45,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611693038,2.61399206,186.44,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611693343,2.61399206,186.43,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611694137,2.61399206,186.43,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611694633,2.61399206,186.43,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611694839,2.61399206,186.42,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611695041,11.1976947,186.46,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611695244,2.61828941,186.45,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611695436,2.61828941,186.44,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611695638,2.61828941,186.43,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611695840,2.61828941,186.42,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611696039,2.62031997,186.41,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611696940,2.62031997,186.41,186.37,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1736611697143,2.62286043,186.4,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736611702246,5.3161582,186.4,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736611702444,5.3161582,186.4,186.32,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611702445,2.6328582,186.39,186.32,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611702744,2.6328582,186.38,186.32,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611702937,2.6328582,186.37,186.32,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611703134,2.6833,186.4,186.32,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611703339,2.63239181,186.39,186.32,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611703645,2.63239181,186.38,186.32,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611703843,11.1976947,186.4,186.31,190.43882725]
["bitfinex-derivatives","SOLF0:USTF0",1736611703844,2.63239181,186.37,186.31,190.43882725]
["bitfinex-derivatives","SOLF0:USTF0",1736611704042,11.1976947,186.4,186.31,190.43882725]
["bitfinex-derivatives","SOLF0:USTF0",1736611704043,2.63239181,186.36,186.31,190.43882725]
["bitfinex-derivatives","SOLF0:USTF0",1736611704247,2.63239181,186.35,186.31,190.43882725]
["bitfinex-derivatives","SOLF0:USTF0",1736611704445,2.6312322,186.34,186.29,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611704743,2.6312322,186.33,186.29,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611705043,2.6845,186.32,186.29,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611705244,2.6312322,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736611705439,2.6312322,186.3,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736611705646,136.24017359,186.37,186.26,7.44442136]
["bitfinex-derivatives","SOLF0:USTF0",1736611706147,2.684,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736611706349,136.24017359,186.37,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736611706850,2.6841,186.35,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736611707642,2.6841,186.35,186.23,14.2576947]
["bitfinex-derivatives","SOLF0:USTF0",1736611708146,138.92387359,186.37,186.26,11.1976947]
["bitfinex-derivatives","SOLF0:USTF0",1736611708349,125.04247889,186.37,186.26,11.1976947]
["bitfinex-derivatives","SOLF0:USTF0",1736611709354,125.04247889,186.37,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736611709355,7.17239624,186.35,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611709547,9.85649624,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736611709743,7.17239624,186.35,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611709956,125.04247889,186.37,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611710143,7.17239624,186.35,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611710549,9.85669624,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736611710850,7.17239624,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736611712952,7.17239624,186.31,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736611713461,2.6848,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736611714062,7.17239624,186.29,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736611714255,5.52,186.36,186.26,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611714456,7.17239624,186.33,186.26,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611714655,7.17239624,186.33,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736611714656,7.17239624,186.31,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736611714859,2.6846,186.32,186.25,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611715163,7.17239624,186.33,186.27,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611715559,125.05393787,186.35,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736611715757,7.17239624,186.32,186.26,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611717659,7.17239624,186.32,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611718261,9.85679624,186.32,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611718664,7.17239624,186.32,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611720361,9.85689624,186.32,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611722166,2.6845,186.32,186.25,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611722365,7.17239624,186.32,186.25,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611722565,7.17239624,186.29,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736611722762,5.52,186.36,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736611722967,125.04616633,186.37,186.24,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611723167,7.17239624,186.32,186.24,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611724074,2.6841,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611724368,125.04616633,186.37,186.28,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611724571,7.17239624,186.36,186.29,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736611724975,7.17239624,186.34,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611725470,7.17239624,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736611725876,7.17239624,186.34,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611726674,2.6844,186.33,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611727173,2.684,186.36,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736611727472,7.17239624,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736611728475,7.17239624,186.34,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611728772,7.17239624,186.34,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611729969,7.17239624,186.34,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611730174,7.17239624,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736611730574,9.85649624,186.35,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611730976,7.17239624,186.36,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611731679,9.85629624,186.36,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611732366,9.85629624,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611733180,7.1968,186.43,186.3,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736611733379,2.6837,186.38,186.3,8.76999624]
["bitfinex-derivatives","SOLF0:USTF0",1736611733574,7.17239624,186.38,186.3,10.36689624]
["bitfinex-derivatives","SOLF0:USTF0",1736611733873,7.17239624,186.38,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611734078,7.17239624,186.38,186.3,10.36689624]
["bitfinex-derivatives","SOLF0:USTF0",1736611734277,339.99531707,186.52,186.37,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611734278,4.48602467,186.49,186.37,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611734573,4.48602467,186.49,186.3,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1736611734574,7.17239624,186.48,186.38,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736611734770,9.85489624,186.46,186.39,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611734969,7.17239624,186.46,186.39,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611735379,2.6824,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611735577,7.17239624,186.45,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611736175,7.17239624,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611736376,7.17239624,186.45,186.39,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611736970,7.17239624,186.43,186.38,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1736611737176,7.17239624,186.43,186.35,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611737483,2.6833,186.4,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736611738180,2.6835,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736611739680,2.6835,186.39,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736611741785,2.6835,186.39,186.34,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611741985,2.6835,186.39,186.33,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736611742186,9.85589624,186.39,186.33,8.69629624]
["bitfinex-derivatives","SOLF0:USTF0",1736611743085,9.85569624,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736611744486,2.6834,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736611744886,7.17239624,186.38,186.33,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736611745086,7.17239624,186.36,186.25,29.77768544]
["bitfinex-derivatives","SOLF0:USTF0",1736611745383,7.17239624,186.36,186.29,8.78649624]
["bitfinex-derivatives","SOLF0:USTF0",1736611745592,2.6841,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611746787,2.6844,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736611746988,2.76375086,186.32,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736611747285,2.76375086,186.31,186.27,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611747479,2.76375086,186.3,186.27,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611747678,7.17239624,186.33,186.27,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611747885,2.76430298,186.32,186.27,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611748082,2.76430298,186.31,186.27,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611748290,2.76430298,186.3,186.27,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611748490,9.85649624,186.35,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611748683,2.76473815,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736611748879,2.76473815,186.33,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611749178,2.76473815,186.32,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611749382,2.76473815,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611751488,9.85649624,186.35,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611751689,2.76495044,186.34,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611751889,2.76495044,186.33,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611752092,2.76495044,186.32,186.29,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611752385,17.6884,186.44,186.31,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611752386,7.17239624,186.4,186.31,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611752596,9.85579624,186.4,186.33,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611753191,9.85579624,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736611753393,1.6184,186.44,186.35,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611753587,7.17239624,186.43,186.35,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611753787,7.17239624,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611753988,2.6832,186.41,186.35,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611754389,9.85559624,186.41,186.35,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611755290,4.48602467,186.49,186.4,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611755488,11.65842091,186.49,186.43,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611755683,2.6824,186.47,186.43,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611755887,11.65842091,186.49,186.43,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611756595,2.6825,186.46,186.43,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611756890,1.5648,186.54,186.45,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611757092,7.17239624,186.53,186.45,7.17239624]
["bitfinex-derivatives","SOLF0:USTF0",1736611757289,1.5648,186.54,186.43,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611757794,2.6817,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736611757992,1.5648,186.54,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736611759093,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736611759691,11.18686261,186.52,186.44,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736611759886,11.18686261,186.52,186.4,12.71486261]
["bitfinex-derivatives","SOLF0:USTF0",1736611761398,2.6826,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611762993,11.18686261,186.46,186.38,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736611763295,11.18686261,186.46,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736611764198,11.18686261,186.46,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736611764394,2.6827,186.45,186.34,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611764689,11.18686261,186.46,186.34,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611764894,11.18686261,186.46,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611765095,2.6828,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611765294,11.18686261,186.46,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611767097,2.6831,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611768197,2.683,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611770398,11.18686261,186.46,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611771099,2.683,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611771302,5.54,186.5,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611771499,11.18686261,186.48,186.34,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611771703,11.18686261,186.48,186.37,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611771995,5.52,186.51,186.33,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736611771996,11.18686261,186.51,186.33,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736611772190,11.18686261,186.51,186.4,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611772390,2.6822,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736611774305,2.6821,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736611775004,2.6817,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736611776007,2.6819,186.5,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736611776502,2.6819,186.5,186.43,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611776705,2.6819,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736611777100,2.6819,186.5,186.43,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611777901,206.56354448,186.55,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736611778097,206.56354448,186.55,186.43,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611778907,2.6816,186.52,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736611779100,2.6816,186.52,186.43,11.18686261]
["bitfinex-derivatives","SOLF0:USTF0",1736611779301,2.6816,186.52,186.46,7.15924129]
["bitfinex-derivatives","SOLF0:USTF0",1736611780406,9.84064129,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736611780598,7.15924129,186.53,186.48,7.15924129]
["bitfinex-derivatives","SOLF0:USTF0",1736611781712,7.15924129,186.53,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736611783112,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736611783309,7.15924129,186.55,186.48,7.15924129]
["bitfinex-derivatives","SOLF0:USTF0",1736611783509,7.15924129,186.55,186.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736611785009,1.5837,186.61,186.52,9.84064129]
["bitfinex-derivatives","SOLF0:USTF0",1736611785215,1.6175,186.67,186.58,7.15924129]
["bitfinex-derivatives","SOLF0:USTF0",1736611785415,7.15924129,186.65,186.6,7.15924129]
["bitfinex-derivatives","SOLF0:USTF0",1736611786215,2.68,186.63,186.6,7.15924129]
["bitfinex-derivatives","SOLF0:USTF0",1736611787315,2.68,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736611787518,11.17202351,186.65,186.5,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736611787815,11.17202351,186.62,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736611788115,2.6811,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736611788320,2.6811,186.55,186.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736611788916,11.17202351,186.59,186.49,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736611789122,2.6816,186.52,186.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736611789623,2.6816,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736611790420,2.6816,186.52,186.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736611790621,2.6816,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611791320,2.6818,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736611791723,2.6819,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736611793022,2.6817,186.51,186.44,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736611793824,2.6817,186.51,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736611797926,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736611801427,1.5329,186.57,186.3,205.22788954]
["bitfinex-derivatives","SOLF0:USTF0",1736611801428,11.17202351,186.49,186.3,205.22788954]
["bitfinex-derivatives","SOLF0:USTF0",1736611801630,11.17202351,186.46,186.36,8.97875072]
["bitfinex-derivatives","SOLF0:USTF0",1736611802325,5.5,186.54,186.36,8.97875072]
["bitfinex-derivatives","SOLF0:USTF0",1736611802626,11.17202351,186.44,186.36,8.97875072]
["bitfinex-derivatives","SOLF0:USTF0",1736611802928,11.17202351,186.44,186.36,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1736611803525,2.6833,186.41,186.36,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736611804642,2.6833,186.41,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736611804829,2.6833,186.4,186.32,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736611805026,11.17202351,186.41,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736611805429,2.6836,186.38,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736611805729,11.17202351,186.44,186.32,3.2155]
["bitfinex-derivatives","SOLF0:USTF0",1736611805930,11.17202351,186.44,186.33,11.17202351]
["bitfinex-derivatives","SOLF0:USTF0",1736611806323,2.683,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611806525,11.17202351,186.44,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611807530,2.683,186.43,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611808825,2.683,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611809525,13.85472351,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611809725,11.17202351,186.44,186.33,11.17202351]
["bitfinex-derivatives","SOLF0:USTF0",1736611810631,13.85482351,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736611812423,11.17202351,186.47,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611812627,11.17202351,186.47,186.36,11.17202351]
["bitfinex-derivatives","SOLF0:USTF0",1736611812922,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611813928,11.17202351,186.47,186.37,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736611814928,2.683,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736611815128,11.17202351,186.44,186.37,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736611816132,2.6836,186.39,186.37,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736611816331,2.6836,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736611818031,11.17202351,186.38,186.31,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736611818736,2.6843,186.34,186.31,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736611822239,2.684,186.36,186.31,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736611822434,11.17202351,186.38,186.31,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736611823040,2.6841,186.35,186.31,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736611824836,2.6839,186.36,186.31,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736611826134,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611826343,130.51294423,186.43,186.31,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736611826538,11.17202351,186.41,186.31,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736611827040,2.6832,186.41,186.32,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736611827233,125.01294423,186.43,186.32,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736611827740,2.6833,186.4,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736611827942,2.6833,186.4,186.32,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736611830044,2.6833,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736611833648,11.17202351,186.41,186.25,29.77140288]
["bitfinex-derivatives","SOLF0:USTF0",1736611833950,125.01294423,186.43,186.25,31.43130288]
["bitfinex-derivatives","SOLF0:USTF0",1736611833951,11.17202351,186.35,186.25,31.43130288]
["bitfinex-derivatives","SOLF0:USTF0",1736611834245,11.17202351,186.35,186.26,29.77140288]
["bitfinex-derivatives","SOLF0:USTF0",1736611834647,11.17202351,186.35,186.26,32.45670288]
["bitfinex-derivatives","SOLF0:USTF0",1736611835043,11.17202351,186.35,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736611835340,2.6847,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736611838049,2.6847,186.31,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736611838947,2.6843,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736611839146,2.6843,186.34,186.25,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736611839549,2.6843,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736611839852,2.6843,186.34,186.25,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736611840551,2.6843,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736611842252,2.6843,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611843349,2.6843,186.34,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736611843554,2.6843,186.34,186.25,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736611844852,2.6843,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611847249,9.8577826,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736611847449,7.2154,186.39,186.28,7.1734826]
["bitfinex-derivatives","SOLF0:USTF0",1736611847658,7.1734826,186.37,186.3,7.1734826]
["bitfinex-derivatives","SOLF0:USTF0",1736611847857,7.1734826,186.37,186.32,7.1734826]
["bitfinex-derivatives","SOLF0:USTF0",1736611848053,2.6833,186.4,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736611848256,7.1734826,186.4,186.33,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736611848757,7.1734826,186.4,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611849262,2.6832,186.41,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611852161,11.20164445,186.42,186.33,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736611852463,11.20164445,186.39,186.3,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736611853061,11.20164445,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611853062,2.6838,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611853262,2.6838,186.37,186.3,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1736611854058,2.6838,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611856763,2.684,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611856964,11.20164445,186.39,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611857661,2.684,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611857857,11.20164445,186.39,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611858766,2.6839,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611859165,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611860466,2.6839,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736611861169,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611868065,11.20164445,186.39,186.28,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736611868265,11.20164445,186.42,186.3,11.20164445]
["bitfinex-derivatives","SOLF0:USTF0",1736611868469,11.20164445,186.42,186.31,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736611868669,13.88474445,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611869764,2.6831,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611871368,7.1679343,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736611871571,9.8511343,186.41,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611873072,2.6837,186.37,186.32,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736611873265,7.1679343,186.39,186.32,8.7767343]
["bitfinex-derivatives","SOLF0:USTF0",1736611873472,7.1679343,186.39,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611873673,2.6838,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736611874371,7.1679343,186.39,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611875876,7.1679343,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736611877283,9.8513343,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736611878277,2.6834,186.39,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736611882082,3.1791,186.45,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611882286,5.3632,186.52,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611882479,7.1679343,186.43,186.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736611883279,124.98284707,186.46,186.38,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611883483,132.15078137,186.46,186.38,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611883783,134.83328137,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611885090,9.8504343,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611885790,9.8504343,186.46,186.38,8.8532343]
["bitfinex-derivatives","SOLF0:USTF0",1736611887191,9.8504343,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611887792,9.8504343,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736611888087,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736611888287,9.8504343,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736611889086,2.6827,186.44,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611889289,2.6827,186.44,186.38,8.8532343]
["bitfinex-derivatives","SOLF0:USTF0",1736611889692,7.1679343,186.42,186.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736611890382,2.6834,186.4,186.37,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736611891182,7.1679343,186.42,186.37,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736611891492,2.6832,186.41,186.37,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736611891691,124.95660812,186.5,186.37,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736611891692,124.95660812,186.5,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736611891895,7.1679343,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736611892087,7.1679343,186.42,186.37,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736611892394,7.1679343,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736611894891,9.8509343,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736611896496,7.1679343,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736611897592,9.8509343,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736611901997,7.1679343,186.44,186.37,8.7566343]
["bitfinex-derivatives","SOLF0:USTF0",1736611902198,7.1679343,186.44,186.39,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611902500,7.1679343,186.44,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736611904198,7.1679343,186.44,186.39,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611904500,7.1679343,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611908102,7.1679343,186.46,186.39,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611908302,7.1679343,186.46,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736611908502,7.1679343,186.46,186.39,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611908902,7.1679343,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736611910204,9.8503343,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736611911403,2.6826,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611911604,7.1679343,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736611912804,7.1679343,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611914099,2.6826,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736611919205,5.44,186.52,186.4,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611919407,7.1679343,186.49,186.42,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611920805,7.1679343,186.49,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736611922905,132.11802071,186.51,186.44,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611923110,132.11802071,186.51,186.45,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736611923305,4.4849663,186.56,186.46,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611923508,7.1679343,186.53,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736611923813,124.89910226,186.58,186.48,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611924010,7.1679343,186.56,186.48,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611924406,124.89910226,186.58,186.52,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611924609,7.1679343,186.64,186.56,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611924813,7.1679343,186.64,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611925211,152.19761707,186.67,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611925514,7.1679343,186.66,186.6,0.03249454]
["bitfinex-derivatives","SOLF0:USTF0",1736611927213,2.6797,186.65,186.6,2.71289454]
["bitfinex-derivatives","SOLF0:USTF0",1736611929224,7.1679343,186.64,186.47,31.40130288]
["bitfinex-derivatives","SOLF0:USTF0",1736611929520,7.1679343,186.6,186.54,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611930423,7.1679343,186.6,186.47,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736611930718,7.1679343,186.58,186.53,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611931716,7.1679343,186.58,186.47,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736611931917,2.681,186.56,186.52,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611934018,2.6809,186.57,186.52,9.8494343]
["bitfinex-derivatives","SOLF0:USTF0",1736611935113,5.46,186.62,186.54,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611935322,12.6279343,186.62,186.56,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611936018,5.46,186.62,186.56,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611936423,3.2023,186.67,186.47,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736611936424,3.2023,186.67,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611936627,3.2023,186.67,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611936826,7.1679343,186.66,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611937019,7.1679343,186.66,186.47,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736611937020,2.6801,186.62,186.58,9.8486343]
["bitfinex-derivatives","SOLF0:USTF0",1736611937924,7.1679343,186.64,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611937925,2.6803,186.61,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611938423,2.6803,186.61,186.56,9.8488343]
["bitfinex-derivatives","SOLF0:USTF0",1736611938629,2.6803,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736611938824,7.1679343,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736611938825,2.6804,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736611940025,2.6804,186.6,186.57,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611940720,9.8480343,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736611940922,7.1679343,186.64,186.57,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611942226,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736611944026,2.68,186.63,186.59,9.8484343]
["bitfinex-derivatives","SOLF0:USTF0",1736611945931,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736611947828,2.68,186.63,186.57,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611947829,7.1679343,186.64,186.57,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611948031,7.1679343,186.62,186.55,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611948834,2.6804,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736611949833,2.6804,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736611952228,2.6804,186.6,186.56,9.8488343]
["bitfinex-derivatives","SOLF0:USTF0",1736611954039,7.1679343,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736611954435,7.1679343,186.58,186.52,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736611954636,2.681,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736611954836,7.1679343,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736611955132,2.6809,186.57,186.54,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611958543,2.6809,186.57,186.54,9.8492343]
["bitfinex-derivatives","SOLF0:USTF0",1736611961846,7.1679343,186.6,186.54,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611962042,7.1679343,186.58,186.52,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736611963146,2.6811,186.56,186.52,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736611964943,2.6811,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736611968151,7.1679343,186.58,186.48,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1736611968345,7.1679343,186.56,186.5,9.8497343]
["bitfinex-derivatives","SOLF0:USTF0",1736611968654,2.6812,186.55,186.5,9.8497343]
["bitfinex-derivatives","SOLF0:USTF0",1736611968839,7.1679343,186.56,186.5,9.8497343]
["bitfinex-derivatives","SOLF0:USTF0",1736611969238,2.6814,186.54,186.5,9.8497343]
["bitfinex-derivatives","SOLF0:USTF0",1736611969447,2.6814,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611969448,7.1679343,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611969742,2.6815,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611969943,7.1679343,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611970650,2.6817,186.52,186.47,1.86528641]
["bitfinex-derivatives","SOLF0:USTF0",1736611971550,2.6817,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736611972352,2.6817,186.51,186.47,4.54748641]
["bitfinex-derivatives","SOLF0:USTF0",1736611972553,2.6817,186.51,186.47,1.86528641]
["bitfinex-derivatives","SOLF0:USTF0",1736611974041,7.1679343,186.54,186.47,1.86528641]
["bitfinex-derivatives","SOLF0:USTF0",1736611974243,7.1679343,186.52,186.47,1.86528641]
["bitfinex-derivatives","SOLF0:USTF0",1736611975051,2.6819,186.5,186.47,4.54758641]
["bitfinex-derivatives","SOLF0:USTF0",1736611975447,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736611976645,2.6819,186.5,186.45,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611976852,2.6817,186.51,186.47,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611978055,2.6817,186.51,186.47,9.8501343]
["bitfinex-derivatives","SOLF0:USTF0",1736611980458,2.6819,186.5,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736611981853,7.1679343,186.53,186.46,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611982051,1.5966,186.59,186.48,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611982260,7.1679343,186.57,186.5,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611982458,124.89862326,186.58,186.52,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611983755,124.89862326,186.58,186.54,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611984362,7.1679343,186.62,186.56,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611984861,2.6804,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736611985355,2.6804,186.61,186.56,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611987059,2.6804,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736611987655,7.1679343,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736611989264,7.1679343,186.62,186.56,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611989563,9.8480343,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736611990659,124.8681286,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736611990860,132.0360629,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736611992768,7.1679343,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736611994262,7.1679343,186.63,186.57,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736611994467,9.8480343,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736611996064,9.8480343,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736611997965,7.1679343,186.63,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736611998264,9.8477343,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736611999468,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612002672,2.68,186.63,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612002971,9.8479343,186.63,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612003363,9.8479343,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736612003569,2.6802,186.62,186.57,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736612003971,2.6802,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736612004263,2.6802,186.62,186.57,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736612005075,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736612008279,2.6799,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736612008884,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612010484,7.1679343,186.65,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612010782,9.8476343,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612012384,9.8476343,186.65,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612012580,9.8476343,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612016480,7.1679343,186.65,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612016679,2.6801,186.62,186.57,10.3714343]
["bitfinex-derivatives","SOLF0:USTF0",1736612017283,2.6801,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736612018085,9.8479343,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736612022486,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736612024685,9.8478343,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612027287,7.1679343,186.64,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612028490,7.1679343,186.64,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612028689,9.8477343,186.64,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612029189,7.1679343,186.64,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612029386,124.82910823,186.68,186.58,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612029589,7.1679343,186.66,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612029984,124.82910823,186.68,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612030289,9.8474343,186.67,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612031089,9.8474343,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736612032793,9.8474343,186.67,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612032994,9.8474343,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736612034189,124.82910823,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736612034395,131.99704253,186.68,186.62,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612035093,131.99704253,186.68,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736612039498,124.82910823,186.68,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736612039705,7.1679343,186.73,186.66,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612039893,7.1679343,186.73,186.68,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612041203,12.58289637,186.77,186.68,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612041394,7.1679343,186.76,186.7,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612041601,2.6784,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736612043912,156.16325137,186.85,186.73,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612044110,148.99531707,186.88,186.8,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612044611,148.99531707,186.88,186.82,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612045207,11.8661343,186.89,186.82,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612045414,7.1679343,186.87,186.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736612045809,7.1679343,186.85,186.75,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736612046009,7.1679343,186.83,186.77,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612046412,2.6773,186.82,186.77,9.8459343]
["bitfinex-derivatives","SOLF0:USTF0",1736612046912,2.6773,186.82,186.79,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612047412,2.6773,186.82,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736612047616,2.6773,186.82,186.78,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612048006,4.6982,186.89,186.8,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612048212,7.1679343,186.86,186.8,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612049118,2.6768,186.85,186.8,9.8454343]
["bitfinex-derivatives","SOLF0:USTF0",1736612050316,2.677,186.84,186.8,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612050515,7.1679343,186.84,186.78,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612052316,2.6773,186.82,186.78,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612052620,2.6773,186.82,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736612052916,2.6773,186.82,186.77,9.8459343]
["bitfinex-derivatives","SOLF0:USTF0",1736612057321,2.6773,186.82,186.77,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612057518,2.6773,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736612058820,7.1679343,186.82,186.74,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736612059021,7.1679343,186.78,186.74,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736612059324,7.1679343,186.78,186.72,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612060224,2.6781,186.77,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612066827,2.6782,186.76,186.72,9.8466343]
["bitfinex-derivatives","SOLF0:USTF0",1736612067833,2.6782,186.76,186.72,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612068032,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612069134,9.8460343,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612069533,7.1679343,186.74,186.67,76.62333885]
["bitfinex-derivatives","SOLF0:USTF0",1736612069735,2.6786,186.73,186.68,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612071237,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736612083246,9.8463343,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736612083446,7.1679343,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736612083839,2.6785,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736612087449,2.6786,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736612095350,7.1679343,186.73,186.65,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736612095548,7.1679343,186.71,186.65,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736612095752,7.1679343,186.67,186.64,7.44285072]
["bitfinex-derivatives","SOLF0:USTF0",1736612096247,2.6797,186.66,186.64,7.44285072]
["bitfinex-derivatives","SOLF0:USTF0",1736612096652,2.6797,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736612098251,2.6793,186.68,186.62,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612100147,2.6793,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736612100849,2.6793,186.68,186.64,9.8476343]
["bitfinex-derivatives","SOLF0:USTF0",1736612101048,2.6793,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736612101249,2.6793,186.68,186.64,9.8476343]
["bitfinex-derivatives","SOLF0:USTF0",1736612103755,2.6793,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736612103956,7.1679343,186.67,186.62,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612104157,7.1679343,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612105054,2.6797,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612105658,7.1679343,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612105856,9.8477343,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612106159,9.8477343,186.65,186.59,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612107161,9.8477343,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612108765,2.6799,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736612109064,2.6799,186.64,186.59,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612110064,9.8476343,186.65,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612111167,9.8476343,186.65,186.59,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612111370,9.8476343,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612112367,9.8474343,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736612112973,9.8474343,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736612113969,2.6793,186.68,186.63,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612114173,9.8472343,186.68,186.63,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612115074,9.8472343,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736612115469,127.49624499,186.69,186.63,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612116576,127.49624499,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736612117174,7.1679343,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736612117470,9.8472343,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736612118876,9.8472343,186.68,186.63,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612119078,9.8472343,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736612120681,9.8476343,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612121686,9.8476343,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736612124684,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736612124878,131.98497929,186.69,186.62,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612125877,134.66417929,186.69,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736612127784,124.81704499,186.69,186.68,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736612128886,2.6787,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736612129580,9.8461343,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612130886,4.946,186.81,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612131186,7.1679343,186.8,186.74,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612131385,7.1679343,186.8,186.77,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736612131583,9.8452343,186.82,186.76,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612132979,197.70373279,186.84,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736612133187,7.1679343,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736612133888,7.1679343,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736612135391,9.8450343,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736612136183,7.1679343,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736612139294,7.1679343,186.81,186.76,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612139599,7.1679343,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736612148793,2.6776,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736612148998,7.1679343,186.77,186.71,76.60760873]
["bitfinex-derivatives","SOLF0:USTF0",1736612149593,9.8459343,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612150002,7.1679343,186.77,186.71,76.60760873]
["bitfinex-derivatives","SOLF0:USTF0",1736612150196,7.1679343,186.75,186.71,76.60760873]
["bitfinex-derivatives","SOLF0:USTF0",1736612150696,9.8463343,186.75,186.71,79.28630873]
["bitfinex-derivatives","SOLF0:USTF0",1736612151298,9.8463343,186.75,186.71,76.60760873]
["bitfinex-derivatives","SOLF0:USTF0",1736612151600,9.8463343,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736612156001,2.6786,186.73,186.71,76.60760873]
["bitfinex-derivatives","SOLF0:USTF0",1736612156207,9.8465343,186.73,186.71,76.60760873]
["bitfinex-derivatives","SOLF0:USTF0",1736612158708,7.1679343,186.73,186.71,76.60760873]
["bitfinex-derivatives","SOLF0:USTF0",1736612160705,7.1679343,186.73,186.66,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612160905,9.8465343,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736612161707,7.1679343,186.73,186.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736612161907,7.1679343,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736612163311,9.8470343,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736612164816,7.1679343,186.69,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736612165315,7.1679343,186.69,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736612166117,10.1529,186.81,186.65,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1736612166412,4.7729,186.81,186.65,11.9631343]
["bitfinex-derivatives","SOLF0:USTF0",1736612166615,7.1679343,186.73,186.65,11.9631343]
["bitfinex-derivatives","SOLF0:USTF0",1736612166817,7.1679343,186.73,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736612167017,7.1679343,186.73,186.65,11.9631343]
["bitfinex-derivatives","SOLF0:USTF0",1736612167614,7.1679343,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736612168418,7.1679343,186.73,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736612169329,7.1679343,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736612170131,9.8462343,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736612171328,4.7729,186.81,186.69,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612171536,9.8460343,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612172536,2.6777,186.79,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736612172731,7.1679343,186.81,186.73,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612173131,7.1679343,186.79,186.72,1.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736612173427,7.1679343,186.77,186.7,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612173832,9.8459343,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612174235,7.1679343,186.77,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612175634,7.1679343,186.77,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612176431,7.1679343,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612176636,9.8459343,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612182335,7.1679343,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612182746,195.02663279,186.84,186.72,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612183044,7.1679343,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736612184149,3.1801,186.89,186.79,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612184349,4.47666891,186.9,186.84,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612184747,7.1679343,186.91,186.84,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612184942,2.6762,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736612186252,7.1679343,186.91,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736612186451,2.6763,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736612187353,7.1679343,186.89,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736612187848,5.4,186.93,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736612188055,9.8444343,186.88,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736612188554,7.1679343,186.86,186.76,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1736612188755,7.1679343,186.82,186.76,8.7463343]
["bitfinex-derivatives","SOLF0:USTF0",1736612189057,7.1679343,186.82,186.76,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612189258,2.6775,186.81,186.76,9.8460343]
["bitfinex-derivatives","SOLF0:USTF0",1736612189556,2.6775,186.81,186.76,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612191155,2.6775,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736612192251,7.1679343,186.82,186.76,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612192252,2.6776,186.8,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736612192457,7.1679343,186.8,186.74,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612192656,7.1679343,186.8,186.73,8.8387343]
["bitfinex-derivatives","SOLF0:USTF0",1736612194258,2.6778,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612195452,2.678,186.77,186.73,8.8387343]
["bitfinex-derivatives","SOLF0:USTF0",1736612195656,2.678,186.77,186.73,9.8464343]
["bitfinex-derivatives","SOLF0:USTF0",1736612195958,2.678,186.77,186.73,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612197060,7.1679343,186.78,186.73,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612197256,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736612201061,7.1679343,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736612201256,9.8458343,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736612206462,7.1679343,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736612207068,124.73220675,186.83,186.73,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612207266,7.1679343,186.79,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736612207865,9.8453343,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736612208367,2.6776,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736612208666,7.1679343,186.79,186.71,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736612208864,7.1679343,186.79,186.71,8.7338343]
["bitfinex-derivatives","SOLF0:USTF0",1736612210069,2.6779,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612212874,7.1679343,186.77,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612214273,7.1679343,186.77,186.71,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736612214469,7.1679343,186.75,186.71,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736612216075,7.1679343,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612220479,2.6781,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612220680,9.8460343,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612224983,2.6781,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612225576,7.1679343,186.77,186.71,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736612225781,7.1679343,186.79,186.72,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612227083,9.8456343,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736612228486,124.73220675,186.83,186.76,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612228686,7.1679343,186.82,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736612229077,2.6774,186.81,186.76,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612229280,2.6774,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736612229586,124.73220675,186.83,186.78,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612229782,6.05814098,186.89,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736612229783,4.47664098,186.89,186.82,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612229990,4.47664098,186.89,186.84,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612231086,7.15294098,186.89,186.84,9.8447343]
["bitfinex-derivatives","SOLF0:USTF0",1736612231681,2.6763,186.89,186.84,9.8447343]
["bitfinex-derivatives","SOLF0:USTF0",1736612231879,9.8442343,186.89,186.84,9.8447343]
["bitfinex-derivatives","SOLF0:USTF0",1736612233386,2.6763,186.89,186.84,9.8447343]
["bitfinex-derivatives","SOLF0:USTF0",1736612233588,9.8442343,186.89,186.84,9.8447343]
["bitfinex-derivatives","SOLF0:USTF0",1736612236786,210.98407305,186.99,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736612236787,9.8440343,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736612237489,9.8440343,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736612238789,2.6761,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736612239086,9.8440343,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736612239890,9.8440343,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736612241281,2.6757,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736612242682,7.1679343,186.92,186.82,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736612242882,2.6762,186.91,186.86,9.8446343]
["bitfinex-derivatives","SOLF0:USTF0",1736612243590,9.8441343,186.91,186.86,9.8446343]
["bitfinex-derivatives","SOLF0:USTF0",1736612244289,9.8441343,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736612245282,2.6762,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736612247089,7.1679343,186.91,186.87,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736612247393,7.1679343,186.91,186.85,8.7117343]
["bitfinex-derivatives","SOLF0:USTF0",1736612247988,2.6764,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736612248691,7.1679343,186.91,186.85,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736612248893,7.1679343,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736612249692,7.1679343,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736612250183,9.8446343,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736612250383,7.1679343,186.85,186.78,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736612250589,5.38,186.92,186.78,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736612250590,7.1679343,186.83,186.78,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736612250790,2.6775,186.82,186.78,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736612250988,7.1679343,186.81,186.72,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736612251192,7.1679343,186.79,186.73,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612251700,9.8459343,186.79,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612252894,7.1679343,186.79,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612253700,7.1679343,186.79,186.73,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612253899,7.1679343,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612254299,2.6777,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736612261008,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736612261208,7.1679343,186.79,186.72,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736612261403,219.88496868,186.91,186.72,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736612261404,7.1679343,186.77,186.72,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736612262307,7.1679343,186.77,186.72,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736612262506,7.1679343,186.77,186.71,8.6989343]
["bitfinex-derivatives","SOLF0:USTF0",1736612262704,7.1679343,186.75,186.66,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736612263007,7.1679343,186.75,186.69,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612263505,22.5737657,186.69,186.61,29.77140288]
["bitfinex-derivatives","SOLF0:USTF0",1736612263700,7.1679343,186.64,186.61,29.77140288]
["bitfinex-derivatives","SOLF0:USTF0",1736612264104,7.1679343,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736612264810,9.8478343,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736612266503,22.5737657,186.69,186.61,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612266810,22.5737657,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612266811,2.69015594,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612267011,29.7417,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612268716,7.1679343,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612270616,9.8473343,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736612271110,9.8473343,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736612280622,9.8473343,186.69,186.59,112.7777977]
["bitfinex-derivatives","SOLF0:USTF0",1736612280623,7.1679343,186.67,186.6,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612281125,2.6798,186.66,186.62,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612282426,2.6798,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612282623,7.1679343,186.65,186.59,119.945732]
["bitfinex-derivatives","SOLF0:USTF0",1736612283128,7.1679343,186.63,186.59,111.1508977]
["bitfinex-derivatives","SOLF0:USTF0",1736612284129,2.6804,186.62,186.59,113.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1736612284427,7.1679343,186.63,186.59,113.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1736612285330,9.8482343,186.63,186.59,113.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1736612287729,207.09,186.74,186.59,113.8315977]
["bitfinex-derivatives","SOLF0:USTF0",1736612287730,7.1679343,186.61,186.59,111.1508977]
["bitfinex-derivatives","SOLF0:USTF0",1736612289137,7.1679343,186.61,186.59,113.8316977]
["bitfinex-derivatives","SOLF0:USTF0",1736612291332,7.1679343,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736612292833,7.1679343,186.61,186.56,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736612292834,7.1679343,186.62,186.57,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612293324,7.1679343,186.62,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736612294536,9.8481343,186.64,186.57,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612294734,9.8478343,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736612295928,2.68,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736612296128,7.1679343,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736612298039,9.8480343,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736612298237,86.08573182,186.69,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612298441,7.1679343,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736612299543,7.1679343,186.65,186.59,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612299731,7.1679343,186.63,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612299935,7.1679343,186.61,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612300236,9.8485343,186.61,186.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1736612300741,2.6808,186.6,186.57,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1736612301243,7.1679343,186.59,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612301439,2.69582667,186.58,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612302037,7.1679343,186.59,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612302238,2.69702431,186.58,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612302840,2.69702431,186.58,186.57,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736612303145,7.1679343,186.59,186.57,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736612308342,9.8488343,186.59,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612308546,7.1679343,186.59,186.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736612309345,7.1679343,186.59,186.52,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736612309546,7.1679343,186.54,186.52,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736612310041,7.1679343,186.54,186.49,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612310245,7.1679343,186.54,186.47,8.7219343]
["bitfinex-derivatives","SOLF0:USTF0",1736612311147,7.1679343,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736612311551,7.1679343,186.54,186.47,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736612311751,7.1679343,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736612314050,9.8498343,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736612314746,9.8498343,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736612316648,9.8498343,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736612318850,2.69697139,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736612319053,2.69697139,186.5,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736612319549,9.8498343,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736612324258,7.1679343,186.5,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736612324953,7.1679343,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736612327458,2.69357316,186.49,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736612327659,7.1679343,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736612343174,7.1679343,186.5,186.41,1.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736612343476,7.1679343,186.43,186.39,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736612343671,7.1679343,186.41,186.39,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736612344580,7.1679343,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736612346885,7.1679343,186.39,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612350686,7.1679343,186.39,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736612351883,9.8516343,186.39,186.35,1.5354]
["bitfinex-derivatives","SOLF0:USTF0",1736612352086,9.8516343,186.39,186.35,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1736612352286,5.4,186.47,186.25,89.31420864]
["bitfinex-derivatives","SOLF0:USTF0",1736612352287,7.1679343,186.37,186.25,89.31420864]
["bitfinex-derivatives","SOLF0:USTF0",1736612352487,7.1679343,186.35,186.29,10.3382343]
["bitfinex-derivatives","SOLF0:USTF0",1736612352682,7.1679343,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612353280,7.1679343,186.35,186.29,10.3382343]
["bitfinex-derivatives","SOLF0:USTF0",1736612353486,7.1679343,186.35,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612355687,7.1679343,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612357087,9.8522343,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612357683,7.1679343,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612362291,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612362492,7.1679343,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612363594,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736612363794,7.1679343,186.36,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736612363994,7.1679343,186.38,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612365190,7.1679343,186.38,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612366495,7.1679343,186.41,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736612366694,7.1679343,186.41,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612366896,7.1679343,186.41,186.37,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736612367395,7.1679343,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736612367598,7.1679343,186.41,186.37,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1736612368699,7.1679343,186.41,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736612370202,9.8514343,186.41,186.37,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1736612370403,7.1679343,186.38,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736612376909,7.1679343,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612377609,9.86719321,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612377811,7.1679343,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612378204,9.86786864,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612378999,9.86794995,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612379309,7.1679343,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612388112,7.1679343,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736612388316,7.1679343,186.39,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736612389017,7.1679343,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736612389216,7.1679343,186.39,186.33,111.30993987]
["bitfinex-derivatives","SOLF0:USTF0",1736612390821,7.1679343,186.37,186.33,111.30993987]
["bitfinex-derivatives","SOLF0:USTF0",1736612391414,7.1679343,186.37,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736612392519,2.71029044,186.36,186.33,111.30993987]
["bitfinex-derivatives","SOLF0:USTF0",1736612392723,7.1679343,186.37,186.33,111.30993987]
["bitfinex-derivatives","SOLF0:USTF0",1736612393623,7.1679343,186.37,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736612393823,7.1679343,186.37,186.33,111.30993987]
["bitfinex-derivatives","SOLF0:USTF0",1736612394422,7.1679343,186.38,186.33,111.30993987]
["bitfinex-derivatives","SOLF0:USTF0",1736612394922,2.71095178,186.37,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612395123,7.1679343,186.38,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612401928,7.1679343,186.38,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612404232,7.08304721,186.47,186.35,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612404530,7.1679343,186.42,186.35,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612404829,7.1679343,186.42,186.36,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736612405230,7.1679343,186.42,186.37,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736612406231,7.1679343,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736612408037,7.1679343,186.42,186.37,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736612408334,7.1679343,186.4,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612409740,2.6834,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612409937,7.1679343,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612410136,7.1679343,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736612410632,7.1679343,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736612410836,7.1679343,186.39,186.37,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736612411036,7.1679343,186.39,186.33,111.3164432]
["bitfinex-derivatives","SOLF0:USTF0",1736612411236,7.1679343,186.37,186.33,111.3164432]
["bitfinex-derivatives","SOLF0:USTF0",1736612411636,7.1679343,186.37,186.35,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612412137,2.6837,186.39,186.33,111.3164432]
["bitfinex-derivatives","SOLF0:USTF0",1736612412138,86.19585735,186.44,186.33,118.4843775]
["bitfinex-derivatives","SOLF0:USTF0",1736612412331,7.1679343,186.41,186.33,118.4843775]
["bitfinex-derivatives","SOLF0:USTF0",1736612412933,7.1679343,186.41,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612413340,7.1679343,186.39,186.33,111.3164432]
["bitfinex-derivatives","SOLF0:USTF0",1736612413539,7.1679343,186.37,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736612416237,7.1679343,186.37,186.33,111.3164432]
["bitfinex-derivatives","SOLF0:USTF0",1736612416542,7.1679343,186.35,186.31,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736612417139,7.1679343,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612417535,7.1679343,186.35,186.31,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736612417743,7.1679343,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612418041,7.1679343,186.33,186.28,118.50846018]
["bitfinex-derivatives","SOLF0:USTF0",1736612418241,2.71756752,186.32,186.28,111.34052588]
["bitfinex-derivatives","SOLF0:USTF0",1736612418440,7.1679343,186.33,186.28,111.34052588]
["bitfinex-derivatives","SOLF0:USTF0",1736612418636,9.8525343,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612418839,7.1679343,186.31,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612419036,2.71602163,186.3,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612419660,2.71602163,186.3,186.26,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1736612419832,2.71602163,186.3,186.25,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736612419833,7.1679343,186.29,186.23,36.93933718]
["bitfinex-derivatives","SOLF0:USTF0",1736612420037,2.71449165,186.28,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612420232,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612420435,2.71438267,186.28,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612420639,2.71271723,186.27,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612420839,2.71271723,186.26,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612421038,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612421240,2.71280895,186.28,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612422241,2.71090293,186.28,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612422542,7.1679343,186.29,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612424048,7.1679343,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612424236,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612425449,7.1679343,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612425945,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612426147,7.1679343,186.29,186.22,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736612426336,7.1679343,186.29,186.22,10.3561343]
["bitfinex-derivatives","SOLF0:USTF0",1736612427042,2.685,186.3,186.22,10.3561343]
["bitfinex-derivatives","SOLF0:USTF0",1736612427243,7.1679343,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612432648,196.4,186.4,186.05,95.24534943]
["bitfinex-derivatives","SOLF0:USTF0",1736612432649,7.1679343,186.27,186.05,95.24534943]
["bitfinex-derivatives","SOLF0:USTF0",1736612432845,7.1679343,186.25,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612433255,7.1679343,186.25,186.19,8.8202343]
["bitfinex-derivatives","SOLF0:USTF0",1736612434359,9.8537343,186.25,186.19,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736612435156,7.1679343,186.25,186.19,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736612436261,7.1679343,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612442154,86.25908353,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612442358,7.1679343,186.27,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612442960,7.1679343,186.27,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612444853,2.6851,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612445053,7.1679343,186.27,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612445358,7.1679343,186.27,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612446661,191.0,186.4,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612446662,299.85951259,186.46,186.26,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612446958,7.1679343,186.34,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612447158,7.1679343,186.34,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612447461,7.1679343,186.32,186.26,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612447653,7.1679343,186.32,186.27,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736612448255,7.1679343,186.32,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736612451851,8.09483435,186.44,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612451852,2.6841,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612452051,7.1679343,186.33,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612452251,9.86712939,186.33,186.27,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736612452460,2.69919509,186.32,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612455959,2.70301378,186.31,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612456161,2.6844,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612456358,9.87094759,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612456667,2.70301329,186.32,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612456958,2.70301329,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612458263,9.8525343,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612458464,2.70543499,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612458665,2.70543499,186.31,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612458962,2.70543499,186.3,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612459161,9.8525343,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612459867,9.8525343,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612460065,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612460262,7.1679343,186.31,186.2,29.77140288]
["bitfinex-derivatives","SOLF0:USTF0",1736612460462,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612460867,5.4,186.36,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612461066,7.1679343,186.34,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612461264,7.1679343,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736612462465,9.8523343,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736612464062,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612464261,7.1679343,186.32,186.21,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736612464466,7.1679343,186.3,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612464864,7.1679343,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736612466372,2.6854,186.28,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612466668,2.71175554,186.27,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612466868,2.71175554,186.26,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612467066,2.71175554,186.25,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612467872,2.7112828,186.25,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612472271,7.1679343,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612472470,5.4,186.37,186.21,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736612472771,7.1679343,186.32,186.26,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612472966,7.1679343,186.32,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612473767,9.8526343,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736612474071,7.1679343,186.32,186.26,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612474475,7.1679343,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612475574,9.8527343,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612475776,7.1679343,186.32,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612476071,212.52,186.38,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612476277,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612476473,7.1679343,186.31,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612476667,7.1679343,186.31,186.21,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1736612476871,7.1679343,186.3,186.24,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612478880,7.1679343,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612480882,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612481081,9.8529343,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612483882,9.8529343,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612484680,9.8525343,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612484881,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612485072,9.8525343,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612485985,8.01639808,186.39,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612486180,7.1679343,186.34,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612486686,7.1679343,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612488284,7.1679343,186.34,186.23,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736612488486,7.1679343,186.32,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612489675,7.1679343,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612490185,2.6849,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736612490382,7.1679343,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736612490784,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612490985,7.1679343,186.33,186.26,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612491485,7.1679343,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612492585,9.8525343,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612493987,2.6843,186.35,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612494290,9.8522343,186.35,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612495783,9.8522343,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612498187,9.8522343,186.35,186.3,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612498188,7.1679343,186.35,186.3,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612498792,7.1679343,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612498981,9.8522343,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612499387,7.1679343,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736612499587,7.1679343,186.33,186.27,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736612499786,7.1679343,186.31,186.27,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736612499991,9.8529343,186.31,186.27,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1736612500189,9.8529343,186.31,186.27,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736612500684,7.1679343,186.29,186.23,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736612500889,7.1679343,186.27,186.22,31.38680288]
["bitfinex-derivatives","SOLF0:USTF0",1736612501491,7.1679343,186.27,186.22,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736612501695,87.83281915,186.33,186.22,8.7833343]
["bitfinex-derivatives","SOLF0:USTF0",1736612501884,7.1679343,186.29,186.22,8.7833343]
["bitfinex-derivatives","SOLF0:USTF0",1736612502590,7.1679343,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612503394,7.1679343,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612503587,7.1679343,186.25,186.2,111.3820832]
["bitfinex-derivatives","SOLF0:USTF0",1736612503994,7.1679343,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612504192,7.1679343,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612504491,7.1679343,186.27,186.21,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612505194,7.1679343,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612506696,7.1679343,186.27,186.21,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612506891,7.1679343,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612508096,2.6851,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736612508295,7.1679343,186.28,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736612524999,2.6851,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736612525194,15.08221393,186.39,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612525394,7.1679343,186.31,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612525801,7.1679343,186.31,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612526299,86.24122937,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612526300,88.92542937,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612526500,7.1679343,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612528198,7.1679343,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736612529803,88.92542937,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612530003,7.1679343,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612530305,86.23200207,186.37,186.29,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612530506,7.1679343,186.35,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612530701,7.1679343,186.36,186.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736612531497,86.23200207,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736612531698,1.5489,186.44,186.33,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612531904,7.1679343,186.39,186.34,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736612533107,7.1679343,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612533706,7.1679343,186.37,186.3,10.4934343]
["bitfinex-derivatives","SOLF0:USTF0",1736612533904,7.1679343,186.35,186.3,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736612534104,7.1679343,186.35,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612534507,1.5489,186.44,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612534810,7.1679343,186.39,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612535310,2.684,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736612536704,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736612536911,7.1679343,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612538211,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612540518,9.8516343,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736612542319,2.6837,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736612542517,2.6837,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612542718,2.6837,186.39,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612542918,9.8517343,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736612543923,2.6835,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612544221,7.1679343,186.4,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612545222,9.8512343,186.42,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612546027,9.8512343,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736612546234,7.1679343,186.42,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612546425,7.1679343,186.4,186.33,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736612546625,7.1679343,186.38,186.33,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736612547025,7.1679343,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612547026,9.8519343,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612553731,9.8519343,186.38,186.26,111.34786331]
["bitfinex-derivatives","SOLF0:USTF0",1736612553732,2.6844,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736612553928,2.6844,186.34,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612554232,7.1679343,186.36,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612555233,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736612562537,7.1679343,186.36,186.27,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736612562735,7.1679343,186.3,186.27,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736612563037,7.1679343,186.28,186.23,22.32855216]
["bitfinex-derivatives","SOLF0:USTF0",1736612563231,9.8533343,186.28,186.23,22.32855216]
["bitfinex-derivatives","SOLF0:USTF0",1736612563432,9.8533343,186.28,186.21,38.55323718]
["bitfinex-derivatives","SOLF0:USTF0",1736612563842,9.8533343,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612564937,9.8533343,186.28,186.21,8.7818343]
["bitfinex-derivatives","SOLF0:USTF0",1736612565133,9.8533343,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612567246,9.8533343,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612580857,7.1679343,186.28,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612581054,1.7818,186.38,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612581258,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612581457,7.1679343,186.29,186.21,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736612581655,7.1679343,186.27,186.21,8.7818343]
["bitfinex-derivatives","SOLF0:USTF0",1736612581962,9.8534343,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612582159,9.8534343,186.27,186.21,8.7818343]
["bitfinex-derivatives","SOLF0:USTF0",1736612582454,9.8534343,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612583259,9.8534343,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612587659,2.6855,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612587866,9.8534343,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612591169,9.8534343,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612592773,7.1679343,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612595172,9.8532343,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612598376,7.1679343,186.26,186.21,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736612598577,2.6857,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612602677,2.67342345,186.24,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612602975,2.6857,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612603180,2.67344174,186.24,186.21,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736612603479,7.1679343,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612604281,9.8536343,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612605481,2.67623672,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612605681,2.67623672,186.24,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612605881,2.67623672,186.23,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612606479,2.67746887,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612606679,2.67746887,186.24,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612606879,2.67742005,186.23,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612608584,9.8536343,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612608789,2.67987647,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612608983,2.67986171,186.24,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612609184,2.67986171,186.23,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612609483,9.8536343,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612611189,2.67992273,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612611390,2.67992273,186.24,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612611689,2.67992273,186.23,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612611889,9.8536343,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612616193,2.67883605,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612616388,9.8536343,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612632802,86.25474079,186.31,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612632998,7.1679343,186.29,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612633202,86.25474079,186.31,186.24,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612633402,7.1679343,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612633598,86.25474079,186.31,186.24,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612633801,93.42267509,186.31,186.24,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612634003,93.42267509,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612638207,86.25474079,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612638509,93.42267509,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612645718,86.25474079,186.31,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612645918,5.4,186.41,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612646119,7.1679343,186.35,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612646420,9.8523343,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736612647019,7.1679343,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612647717,2.6839,186.38,186.3,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612647917,7.1679343,186.37,186.3,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612648520,7.1679343,186.39,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612648825,1.6406,186.44,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612649022,7.1679343,186.39,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612649217,9.8516343,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736612649619,7.1679343,186.37,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736612649824,7.1679343,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612650126,7.1679343,186.35,186.3,111.32637731]
["bitfinex-derivatives","SOLF0:USTF0",1736612650320,9.8525343,186.33,186.3,111.32637731]
["bitfinex-derivatives","SOLF0:USTF0",1736612650618,7.1679343,186.33,186.3,111.32637731]
["bitfinex-derivatives","SOLF0:USTF0",1736612652222,7.1679343,186.33,186.3,114.01137731]
["bitfinex-derivatives","SOLF0:USTF0",1736612653024,9.8525343,186.33,186.3,111.32637731]
["bitfinex-derivatives","SOLF0:USTF0",1736612653221,7.1679343,186.33,186.27,8.7255343]
["bitfinex-derivatives","SOLF0:USTF0",1736612653423,7.1679343,186.31,186.23,4.07949062]
["bitfinex-derivatives","SOLF0:USTF0",1736612653725,9.8532343,186.29,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612653925,7.1679343,186.29,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736612654121,1.7782,186.36,186.21,40.15383718]
["bitfinex-derivatives","SOLF0:USTF0",1736612654122,9.8534343,186.27,186.21,40.15383718]
["bitfinex-derivatives","SOLF0:USTF0",1736612654321,2.66316792,186.26,186.21,40.15383718]
["bitfinex-derivatives","SOLF0:USTF0",1736612654620,9.8534343,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612655016,7.1679343,186.27,186.21,10.3824343]
["bitfinex-derivatives","SOLF0:USTF0",1736612655217,7.1679343,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612656217,9.8534343,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612658030,7.1679343,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612664030,9.8533343,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612666534,9.8534343,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612672138,9.8534343,186.27,186.21,8.7892343]
["bitfinex-derivatives","SOLF0:USTF0",1736612672340,9.8534343,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612674039,7.1679343,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612675041,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612675236,7.1679343,186.28,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612677640,83.39756567,186.3,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612677942,83.39756567,186.3,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612679747,83.39756567,186.3,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612684853,83.39756567,186.3,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612685851,83.39756567,186.3,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612687651,83.39756567,186.3,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612687851,83.39756567,186.3,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612690551,7.1679343,186.31,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612701852,7.1679343,186.31,186.23,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736612702159,7.1679343,186.29,186.23,8.7698343]
["bitfinex-derivatives","SOLF0:USTF0",1736612702657,9.8531343,186.29,186.23,8.7698343]
["bitfinex-derivatives","SOLF0:USTF0",1736612705456,9.8531343,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612707355,9.8531343,186.29,186.23,8.7698343]
["bitfinex-derivatives","SOLF0:USTF0",1736612707558,9.8531343,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612710354,7.1679343,186.29,186.23,8.7698343]
["bitfinex-derivatives","SOLF0:USTF0",1736612710552,2.6854,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612710955,7.1679343,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612712855,9.8533343,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612713559,7.1679343,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612715265,9.8533343,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736612717156,7.1679343,186.27,186.22,107.32138962]
["bitfinex-derivatives","SOLF0:USTF0",1736612717356,7.1679343,186.25,186.22,107.32138962]
["bitfinex-derivatives","SOLF0:USTF0",1736612718058,7.1679343,186.25,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612724169,7.1679343,186.25,186.22,107.32138962]
["bitfinex-derivatives","SOLF0:USTF0",1736612724367,7.1679343,186.25,186.22,110.00748962]
["bitfinex-derivatives","SOLF0:USTF0",1736612726264,7.1679343,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612726469,9.8537343,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612729568,7.1679343,186.25,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612729773,9.8535343,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612730365,2.6856,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612735980,2.6857,186.25,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612736480,2.6857,186.25,186.2,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612736682,2.6857,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612755999,2.6856,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612756201,2.6856,186.27,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612757094,7.1679343,186.29,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612757397,2.6854,186.27,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612757791,2.6854,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612766610,7.1679343,186.29,186.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736612766812,2.6858,186.25,186.22,9.8540343]
["bitfinex-derivatives","SOLF0:USTF0",1736612772816,15.00367523,186.33,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612773214,7.1679343,186.29,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612773413,2.6855,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612773816,2.6856,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736612777918,7.1679343,186.27,186.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736612778222,7.1679343,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612779220,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612780323,7.1679343,186.27,186.21,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736612780823,2.6858,186.25,186.21,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736612787227,2.6858,186.25,186.21,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736612787426,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612789723,15.00251395,186.33,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612789923,9.8535343,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612790528,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612790727,9.8535343,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612801129,9.8538343,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736612801329,7.1679343,186.24,186.18,109.34686473]
["bitfinex-derivatives","SOLF0:USTF0",1736612802827,7.1679343,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736612804129,2.6862,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736612805534,9.8541343,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736612805936,2.6863,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736612806435,2.6863,186.21,186.16,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612808140,2.6863,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736612814935,7.1679343,186.2,186.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736612815139,7.1679343,186.16,186.1,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736612815336,7.1679343,186.12,186.07,19.13590747]
["bitfinex-derivatives","SOLF0:USTF0",1736612815641,2.6879,186.11,186.07,19.13590747]
["bitfinex-derivatives","SOLF0:USTF0",1736612815934,7.1679343,186.1,186.07,19.13590747]
["bitfinex-derivatives","SOLF0:USTF0",1736612816339,7.1679343,186.1,186.06,10.17387704]
["bitfinex-derivatives","SOLF0:USTF0",1736612816732,2.6875,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736612816936,7.1679343,186.12,186.07,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612818135,7.1679343,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736612818336,5.4,186.18,186.09,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612818538,7.1679343,186.16,186.09,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612818737,7.1679343,186.16,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736612818942,7.1679343,186.16,186.1,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736612819734,7.1679343,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736612819933,7.1679343,186.16,186.1,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736612820843,9.8550343,186.16,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736612821043,5.4,186.18,186.11,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612821239,7.1679343,186.17,186.11,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612822642,7.1679343,186.17,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736612823143,7.1679343,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736612826546,7.1679343,186.17,186.11,10.3140343]
["bitfinex-derivatives","SOLF0:USTF0",1736612826742,7.1679343,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612828349,9.8548343,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612828550,2.6869,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612828947,9.8548343,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612830653,2.6867,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736612830851,7.1679343,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736612831248,7.1679343,186.17,186.11,10.3140343]
["bitfinex-derivatives","SOLF0:USTF0",1736612831552,9.8548343,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612833053,7.1679343,186.15,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612834852,7.1679343,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736612835249,5.4,186.22,186.11,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736612835553,7.1679343,186.16,186.11,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736612836053,7.1679343,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612838052,7.1679343,186.16,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736612838555,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736612838955,9.8549343,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736612842260,7.1679343,186.17,186.11,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1736612842455,2.687,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612842960,7.1679343,186.15,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736612845464,7.1679343,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736612846857,7.1679343,186.15,186.1,106.30323087]
["bitfinex-derivatives","SOLF0:USTF0",1736612847061,2.6874,186.13,186.1,108.99103087]
["bitfinex-derivatives","SOLF0:USTF0",1736612848073,9.8553343,186.13,186.1,108.99103087]
["bitfinex-derivatives","SOLF0:USTF0",1736612848867,7.1679343,186.13,186.06,8.7994343]
["bitfinex-derivatives","SOLF0:USTF0",1736612849066,2.6876,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736612849767,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736612854670,2.6876,186.12,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736612854873,2.6875,186.11,186.06,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736612855069,9.8554343,186.11,186.06,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736612855274,7.1679343,186.11,186.06,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736612857072,2.6877,186.1,186.06,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1736612857778,9.66606095,186.2,186.06,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736612857972,7.1679343,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736612858177,7.1679343,186.12,186.06,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736612858576,7.1679343,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736612859375,7.1679343,186.12,186.09,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736612859584,85.06455692,186.13,186.07,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612860679,85.06455692,186.13,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736612864781,2.6867,186.17,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736612864977,7.1679343,186.17,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736612866077,7.1679343,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736612868090,9.8545343,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736612868683,2.6866,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736612868883,9.8545343,186.17,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736612880692,2.6865,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736612880892,9.8544343,186.18,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736612881796,9.8541343,186.2,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736612887396,7.1679343,186.2,186.13,10.4075343]
["bitfinex-derivatives","SOLF0:USTF0",1736612887600,7.1679343,186.18,186.13,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736612889205,7.1679343,186.18,186.16,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736612893300,7.1679343,186.18,186.13,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1736612893603,7.1679343,186.18,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736612895106,7.15256299,186.3,186.16,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612895305,7.1679343,186.23,186.18,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612895501,7.1679343,186.23,186.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736612895706,7.1679343,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736612902412,7.1679343,186.23,186.19,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736612902609,7.1679343,186.23,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612903211,2.6857,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612903411,9.8536343,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612905717,2.6859,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612907416,7.1679343,186.22,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736612907617,7.1679343,186.22,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612908021,7.1679343,186.22,186.17,112.18993949]
["bitfinex-derivatives","SOLF0:USTF0",1736612908616,7.1679343,186.22,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612909822,7.1679343,186.22,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736612910019,2.6851,186.27,186.19,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612910219,7.1679343,186.26,186.2,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736612911123,7.1679343,186.28,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612911512,1.5846,186.34,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612911721,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612913226,7.1679343,186.29,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736612913623,1.5955,186.39,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612913926,7.1679343,186.31,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736612914324,7.1679343,186.31,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612916625,7.1679343,186.31,186.26,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736612916832,7.1679343,186.28,186.21,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736612917032,7.1679343,186.25,186.21,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736612917431,7.1679343,186.25,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736612923235,7.1679343,186.25,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736612929137,7.1679343,186.28,186.21,10.3559343]
["bitfinex-derivatives","SOLF0:USTF0",1736612930339,7.1679343,186.28,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736612930637,7.1679343,186.28,186.21,10.3559343]
["bitfinex-derivatives","SOLF0:USTF0",1736612931839,7.1679343,186.28,186.25,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612933141,83.24313816,186.31,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612933341,7.1679343,186.32,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612934042,9.8523343,186.32,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736612936442,7.1679343,186.32,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612936644,7.1679343,186.32,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736612937144,7.1679343,186.32,186.25,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612937336,7.1679343,186.32,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736612939857,7.1679343,186.32,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612940042,7.1679343,186.28,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612941144,7.1679343,186.28,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736612943336,7.1679343,186.28,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612943646,7.1679343,186.28,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736612944241,2.6845,186.32,186.22,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612944443,7.1679343,186.29,186.24,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612945245,7.1679343,186.31,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736612952552,7.1679343,186.31,186.21,3.188]
["bitfinex-derivatives","SOLF0:USTF0",1736612952747,7.1679343,186.31,186.26,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736612952942,7.1679343,186.31,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612953239,7.1679343,186.29,186.23,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612953951,7.1679343,186.29,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612955747,2.6846,186.31,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612955954,7.1679343,186.3,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612958059,2.6846,186.31,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736612958253,2.6843,186.33,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736612958555,128.37275871,186.34,186.27,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612958855,128.37275871,186.34,186.31,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612959248,191.0,186.4,186.27,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612959457,7.1679343,186.35,186.28,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736612959655,7.1679343,186.37,186.29,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612959847,7.1679343,186.37,186.29,10.3684343]
["bitfinex-derivatives","SOLF0:USTF0",1736612960247,7.1679343,186.37,186.33,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612961655,9.8516343,186.37,186.33,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612963656,2.6837,186.37,186.33,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612963856,9.8516343,186.37,186.33,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736612969960,2.6835,186.39,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612970260,7.1679343,186.38,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612970461,7.1679343,186.36,186.29,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1736612970758,7.1679343,186.36,186.29,10.3684343]
["bitfinex-derivatives","SOLF0:USTF0",1736612971361,2.684,186.35,186.31,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612972362,2.684,186.35,186.29,10.3684343]
["bitfinex-derivatives","SOLF0:USTF0",1736612972562,2.684,186.35,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736612977961,2.6843,186.33,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736612978162,7.1679343,186.34,186.28,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612979069,9.8520343,186.34,186.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736612979670,9.8520343,186.34,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736612983267,7.1679343,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736612985166,2.6835,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612985376,7.1679343,186.38,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612987073,7.1679343,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736612987276,7.1679343,186.38,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612988172,7.1679343,186.38,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736612988870,186.24414634,186.53,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612989073,7.1679343,186.5,186.43,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612989475,2.6823,186.47,186.43,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612989877,2.6823,186.47,186.43,9.8507343]
["bitfinex-derivatives","SOLF0:USTF0",1736612994180,2.6824,186.46,186.43,9.8507343]
["bitfinex-derivatives","SOLF0:USTF0",1736612994474,7.1679343,186.44,186.37,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612994681,2.6831,186.42,186.37,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612994876,2.6831,186.42,186.37,9.8514343]
["bitfinex-derivatives","SOLF0:USTF0",1736612995072,2.6831,186.42,186.37,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612996077,2.6831,186.42,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736612996780,7.1679343,186.44,186.37,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612997080,7.1679343,186.4,186.35,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736612998081,2.6834,186.39,186.35,9.8517343]
["bitfinex-derivatives","SOLF0:USTF0",1736613001279,7.1679343,186.4,186.35,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613001480,7.1679343,186.38,186.32,76.77560456]
["bitfinex-derivatives","SOLF0:USTF0",1736613001885,2.6839,186.36,186.32,76.77560456]
["bitfinex-derivatives","SOLF0:USTF0",1736613002479,2.684,186.35,186.32,76.77560456]
["bitfinex-derivatives","SOLF0:USTF0",1736613002680,7.1679343,186.34,186.26,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736613002879,7.1679343,186.34,186.27,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613003685,2.6843,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736613003881,2.6843,186.33,186.23,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736613003882,2.6843,186.33,186.29,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613004383,2.6841,186.34,186.29,9.8527343]
["bitfinex-derivatives","SOLF0:USTF0",1736613004886,2.6841,186.34,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736613005186,7.1679343,186.39,186.33,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613005590,2.6835,186.38,186.33,9.8521343]
["bitfinex-derivatives","SOLF0:USTF0",1736613006892,2.6837,186.37,186.33,9.8521343]
["bitfinex-derivatives","SOLF0:USTF0",1736613010691,2.6844,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736613010996,2.6844,186.33,186.26,83.96185624]
["bitfinex-derivatives","SOLF0:USTF0",1736613010997,7.1679343,186.33,186.26,83.96185624]
["bitfinex-derivatives","SOLF0:USTF0",1736613011293,2.6845,186.32,186.28,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736613012095,2.6845,186.32,186.26,83.96185624]
["bitfinex-derivatives","SOLF0:USTF0",1736613012397,9.8519343,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736613013292,7.1679343,186.35,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736613013494,9.8517343,186.37,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736613013697,0.1981,186.43,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613013897,7.1679343,186.38,186.32,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613014299,9.8514343,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736613015908,5.38,186.43,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613016208,7.1679343,186.4,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613017104,9.8512343,186.4,186.36,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736613017305,126.58579222,186.44,186.34,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613017502,7.1679343,186.42,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613018008,7.1679343,186.42,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736613018009,9.8509343,186.42,186.38,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736613018208,7.1679343,186.42,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613018613,132.15222652,186.44,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613018807,2.6828,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736613019009,2.6828,186.43,186.36,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613019813,134.83492652,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736613020014,7.1679343,186.44,186.38,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613020210,7.1679343,186.44,186.39,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736613020607,7.1679343,186.44,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736613020804,7.1679343,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736613021009,7.1679343,186.46,186.4,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613021414,148.99531707,186.6,186.45,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613021612,7.1679343,186.55,186.49,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613021910,7.1679343,186.56,186.49,7.1679343]
["bitfinex-derivatives","SOLF0:USTF0",1736613023114,2.6813,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736613023609,2.6813,186.54,186.47,11.18364451]
["bitfinex-derivatives","SOLF0:USTF0",1736613023906,2.6813,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736613024913,11.18364451,186.55,186.45,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736613025112,1.5454,186.59,186.4,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736613025411,11.18364451,186.51,186.4,14.32784451]
["bitfinex-derivatives","SOLF0:USTF0",1736613026408,124.94807316,186.57,186.4,14.32784451]
["bitfinex-derivatives","SOLF0:USTF0",1736613026715,11.18364451,186.52,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736613027312,2.6821,186.49,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736613028116,2.6821,186.49,186.4,14.32784451]
["bitfinex-derivatives","SOLF0:USTF0",1736613028316,2.6821,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736613032014,11.18364451,186.52,186.43,11.18364451]
["bitfinex-derivatives","SOLF0:USTF0",1736613032217,2.6816,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736613032616,11.18364451,186.55,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736613035415,2.6816,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736613039909,11.18364451,186.55,186.43,11.18364451]
["bitfinex-derivatives","SOLF0:USTF0",1736613040220,2.6812,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736613041115,2.681,186.56,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736613042420,2.681,186.56,186.47,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736613042609,2.681,186.56,186.49,11.18364451]
["bitfinex-derivatives","SOLF0:USTF0",1736613042811,124.94807316,186.57,186.49,11.18364451]
["bitfinex-derivatives","SOLF0:USTF0",1736613043218,124.94807316,186.57,186.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736613043420,124.94807316,186.57,186.53,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613043619,2.6807,186.58,186.53,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613044919,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736613048321,2.6807,186.58,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736613048628,9.83557198,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736613049023,9.83557198,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736613049628,2.6802,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736613049830,7.15507198,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736613050720,2.6802,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613050923,2.6802,186.62,186.57,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613052227,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736613054730,9.83497198,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613054925,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613055632,2.6799,186.64,186.59,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613055833,2.6799,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736613056231,2.6799,186.64,186.59,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613056425,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736613056630,13.14395172,186.71,186.56,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613056631,7.15507198,186.63,186.56,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613056829,7.15507198,186.58,186.54,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736613057134,7.15507198,186.56,186.54,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736613057930,2.6809,186.57,186.54,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736613059432,7.15507198,186.58,186.54,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736613059633,9.83577198,186.58,186.54,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736613060338,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736613060638,7.15507198,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736613062333,7.15507198,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736613063242,2.6813,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736613065439,7.15507198,186.56,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736613065738,7.15507198,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736613065939,7.15507198,186.58,186.52,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613067134,1.553,186.62,186.54,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613067340,7.15507198,186.61,186.54,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613067642,7.15507198,186.61,186.56,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613067937,2.6805,186.6,186.56,9.83587198]
["bitfinex-derivatives","SOLF0:USTF0",1736613068331,2.6805,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736613070938,2.6805,186.6,186.56,9.83597198]
["bitfinex-derivatives","SOLF0:USTF0",1736613073443,2.6805,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736613081557,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736613081754,1.6017,186.67,186.58,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613082058,7.15507198,186.66,186.6,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613082356,7.15507198,186.68,186.6,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613083061,7.15507198,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736613083250,7.15507198,186.7,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736613083457,7.15507198,186.7,186.64,9.83487198]
["bitfinex-derivatives","SOLF0:USTF0",1736613083955,2.6792,186.68,186.64,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613084153,2.6792,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736613084361,124.81406043,186.72,186.64,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613084558,2.679,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736613085154,148.99531707,186.81,186.68,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613085359,14.98376506,186.8,186.74,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613085558,2.6781,186.76,186.74,7.15507198]
["bitfinex-derivatives","SOLF0:USTF0",1736613087366,2.6781,186.76,186.71,13.83475283]
["bitfinex-derivatives","SOLF0:USTF0",1736613088165,9.43188393,186.81,186.71,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613088365,2.6784,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736613089266,2.6784,186.74,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736613092364,2.6788,186.72,186.68,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613092570,11.15605283,186.75,186.65,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613093070,11.15605283,186.75,186.65,13.83565283]
["bitfinex-derivatives","SOLF0:USTF0",1736613093870,11.15605283,186.78,186.65,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613094074,11.15605283,186.78,186.68,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613094874,2.6784,186.75,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736613095176,11.15605283,186.78,186.68,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613095368,2.6781,186.76,186.71,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736613095565,2.6781,186.76,186.68,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613095771,12.76655283,186.81,186.71,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613095973,2.678,186.77,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736613098172,191.0,186.83,186.71,11.15605283]
["bitfinex-derivatives","SOLF0:USTF0",1736613098378,2.6776,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736613098573,124.73620408,186.84,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736613098877,2.6776,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736613099273,124.73620408,186.84,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736613100068,2.6777,186.79,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736613100374,124.73620408,186.84,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736613101476,11.15605283,186.85,186.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736613101670,11.15605283,186.79,186.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736613102268,2.6783,186.75,186.7,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736613102468,2.6783,186.75,186.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736613102669,2.6783,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736613103274,11.15605283,186.79,186.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736613103775,1.6764,186.81,186.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736613104177,2.6776,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613104379,135.90911778,186.82,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613104974,2.6776,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613105684,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613106384,2.6778,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613106779,135.90911778,186.82,186.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736613106985,11.15605283,186.79,186.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736613107485,2.6785,186.74,186.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736613108085,2.6785,186.73,186.7,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736613108488,2.6785,186.73,186.69,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736613108986,11.15605283,186.79,186.69,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736613109194,2.6792,186.69,186.65,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736613111990,11.15605283,186.73,186.62,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736613112184,2.6789,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736613113792,2.6791,186.69,186.62,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736613113987,2.6791,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736613116292,2.6791,186.69,186.62,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736613116593,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736613120701,2.6793,186.68,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736613121403,2.6793,186.68,186.62,11.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1736613121602,2.6793,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736613122104,9.82651694,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736613122700,2.679,186.7,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736613124397,7.14761694,186.71,186.64,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613124600,9.82641694,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736613124902,7.14761694,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736613125499,7.14761694,186.73,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736613125905,7.14761694,186.73,186.68,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613126207,7.14761694,186.73,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736613126499,9.82591694,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736613126705,7.14761694,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736613126906,7.14761694,186.75,186.7,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613128202,2.6781,186.76,186.72,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736613128403,7.14761694,186.78,186.7,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613128598,7.14761694,186.78,186.72,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613128906,9.82551694,186.78,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736613129409,7.14761694,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613129604,2.6777,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613131007,7.14761694,186.78,186.72,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613131405,7.14761694,186.76,186.7,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613131608,9.82581694,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736613132208,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736613132408,9.82581694,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736613134006,7.14761694,186.76,186.7,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613134212,2.6784,186.74,186.7,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613134612,2.6784,186.74,186.68,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613135009,2.6784,186.74,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736613136405,9.82601694,186.74,186.7,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736613137908,2.6784,186.74,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736613138614,7.14761694,186.76,186.66,76.62973519]
["bitfinex-derivatives","SOLF0:USTF0",1736613138816,2.6788,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736613139518,7.14761694,186.69,186.66,76.62973519]
["bitfinex-derivatives","SOLF0:USTF0",1736613139718,7.14761694,186.69,186.62,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1736613140714,9.82681694,186.69,186.63,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613140909,7.14761694,186.69,186.63,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613141309,2.6789,186.7,186.66,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736613141514,2.6789,186.7,186.65,7.14761694]
["bitfinex-derivatives","SOLF0:USTF0",1736613142320,2.6789,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736613143021,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736613143320,2.6791,186.69,186.65,9.82721694]
["bitfinex-derivatives","SOLF0:USTF0",1736613143519,9.82671694,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736613144119,9.82671694,186.69,186.62,14.57511694]
["bitfinex-derivatives","SOLF0:USTF0",1736613144120,2.6796,186.66,186.62,14.57511694]
["bitfinex-derivatives","SOLF0:USTF0",1736613144510,2.6796,186.66,186.62,11.89521694]
["bitfinex-derivatives","SOLF0:USTF0",1736613144713,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736613149424,2.6796,186.66,186.62,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736613153026,11.16909347,186.71,186.62,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736613153226,2.6796,186.65,186.62,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1736613153831,11.16909347,186.68,186.57,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736613154716,2.68,186.63,186.57,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1736613156026,11.16909347,186.68,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613156027,2.6802,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613156221,11.16909347,186.68,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613156627,2.68,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613157626,2.68,186.63,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736613159327,11.16909347,186.68,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736613159530,2.6798,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736613160033,2.6799,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736613162229,2.6799,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613162426,11.16909347,186.7,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736613162628,2.6803,186.61,186.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1736613162930,11.16909347,186.67,186.57,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736613164033,2.6801,186.62,186.58,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736613165332,2.6801,186.62,186.58,9.83145387]
["bitfinex-derivatives","SOLF0:USTF0",1736613166336,2.6801,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736613169038,2.6801,186.62,186.58,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613169039,2.6801,186.62,186.58,9.83155387]
["bitfinex-derivatives","SOLF0:USTF0",1736613171740,7.15095387,186.64,186.58,9.83155387]
["bitfinex-derivatives","SOLF0:USTF0",1736613171941,2.6802,186.61,186.58,9.83155387]
["bitfinex-derivatives","SOLF0:USTF0",1736613176844,2.6802,186.61,186.57,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736613177141,2.6804,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736613178346,2.6802,186.62,186.58,9.83145387]
["bitfinex-derivatives","SOLF0:USTF0",1736613178547,2.6802,186.62,186.58,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613179948,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736613180749,2.6802,186.61,186.58,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613183450,2.6802,186.61,186.58,9.83155387]
["bitfinex-derivatives","SOLF0:USTF0",1736613184153,2.6802,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613184353,2.6802,186.61,186.58,9.83155387]
["bitfinex-derivatives","SOLF0:USTF0",1736613185048,2.6795,186.66,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736613185253,7.15095387,186.68,186.6,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613185457,7.15095387,186.68,186.62,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613186349,2.6797,186.65,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736613186546,7.15095387,186.66,186.6,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613186952,5.38,186.71,186.57,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736613186953,7.15095387,186.64,186.58,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613187955,7.15095387,186.64,186.57,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736613188154,2.6803,186.61,186.57,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736613191659,2.6803,186.61,186.57,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736613191958,2.6803,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613195469,2.6801,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613195669,2.6801,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736613198166,2.6801,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613199373,15.02975423,186.7,186.57,8.78655387]
["bitfinex-derivatives","SOLF0:USTF0",1736613199574,7.15095387,186.66,186.59,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613200671,2.6798,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736613201680,2.6799,186.63,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736613202473,9.83105387,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613202678,7.15095387,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613204179,2.6802,186.61,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613205682,2.6798,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736613208183,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736613208585,7.15095387,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736613210179,2.6795,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736613214788,2.6795,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736613216487,2.6798,186.64,186.6,9.83125387]
["bitfinex-derivatives","SOLF0:USTF0",1736613216686,2.6798,186.64,186.6,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613218183,2.6798,186.64,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736613221289,12.37936076,186.72,186.62,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613221592,7.15095387,186.68,186.62,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613222295,7.15095387,186.68,186.57,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736613222296,7.15095387,186.68,186.61,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613222893,2.6796,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736613223995,2.6796,186.66,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736613225298,9.83025387,186.68,186.63,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613225794,9.83025387,186.68,186.65,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736613225998,5.38,186.75,186.65,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613226200,7.15095387,186.72,186.65,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613226697,7.15095387,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736613227296,9.82965387,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736613228500,2.6788,186.71,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736613229699,2.6783,186.75,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736613229896,7.15095387,186.76,186.69,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613230300,124.77319996,186.77,186.69,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613230600,7.15095387,186.76,186.69,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613231095,9.82905387,186.76,186.72,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736613232395,124.77319996,186.77,186.71,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613232601,6.9104,186.84,186.75,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613232801,7.15095387,186.81,186.75,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613233203,9.82845387,186.81,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736613234603,2.6775,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736613235101,2.6773,186.81,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736613235505,7.15095387,186.82,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736613235906,2.6776,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613236106,7.15095387,186.82,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736613236502,2.6775,186.81,186.76,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613236703,7.15095387,186.82,186.76,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613237303,2.6776,186.8,186.76,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613237509,124.7388302,186.85,186.78,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613237708,124.7388302,186.85,186.8,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613239204,2.6771,186.83,186.8,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613240112,127.4157302,186.85,186.8,9.82845387]
["bitfinex-derivatives","SOLF0:USTF0",1736613240710,2.677,186.84,186.8,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613242405,2.677,186.84,186.8,9.82845387]
["bitfinex-derivatives","SOLF0:USTF0",1736613244409,7.15095387,186.84,186.71,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736613244610,7.15095387,186.84,186.77,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613244814,7.15095387,186.84,186.77,9.82875387]
["bitfinex-derivatives","SOLF0:USTF0",1736613245112,2.6773,186.82,186.77,9.82875387]
["bitfinex-derivatives","SOLF0:USTF0",1736613247809,2.6773,186.82,186.79,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613248614,2.677,186.84,186.79,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613249013,2.677,186.84,186.79,9.82845387]
["bitfinex-derivatives","SOLF0:USTF0",1736613250914,2.677,186.84,186.81,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613251710,127.4156302,186.85,186.81,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613251914,127.4156302,186.85,186.81,9.82815387]
["bitfinex-derivatives","SOLF0:USTF0",1736613252312,7.0234,186.91,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613252313,1.6434,186.91,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613252514,7.15095387,186.91,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613253118,7.15095387,186.89,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613254222,2.6766,186.86,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613254716,7.15095387,186.89,186.77,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736613254910,7.15095387,186.87,186.8,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613255110,7.15095387,186.88,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613255717,2.6769,186.85,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613257419,2.6766,186.86,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613260427,10.7289,187.02,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613260629,7.15095387,186.96,186.85,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613260830,7.15095387,186.96,186.9,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613261224,5.4,187.01,186.9,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613261529,7.15095387,186.97,186.92,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613262229,2.6752,186.96,186.92,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613264830,7.15095387,186.97,186.85,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613265034,7.15095387,186.95,186.88,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613265431,7.15095387,186.95,186.88,9.82715387]
["bitfinex-derivatives","SOLF0:USTF0",1736613265432,2.6756,186.93,186.88,9.82715387]
["bitfinex-derivatives","SOLF0:USTF0",1736613265627,2.6756,186.93,186.88,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736613265834,2.6759,186.92,186.89,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613266132,7.15095387,186.91,186.87,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736613267034,7.15095387,186.89,186.82,8.81595387]
["bitfinex-derivatives","SOLF0:USTF0",1736613267234,2.6768,186.85,186.82,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736613267540,7.15095387,186.87,186.82,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736613268335,2.6769,186.85,186.82,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736613268537,2.6769,186.85,186.82,8.81595387]
["bitfinex-derivatives","SOLF0:USTF0",1736613269830,5.4,186.92,186.82,8.81595387]
["bitfinex-derivatives","SOLF0:USTF0",1736613270031,7.15095387,186.91,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613270735,2.6763,186.89,186.84,9.82785387]
["bitfinex-derivatives","SOLF0:USTF0",1736613271441,7.15095387,186.91,186.82,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736613271642,2.6765,186.88,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736613272741,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736613272939,7.15095387,186.89,186.82,8.81595387]
["bitfinex-derivatives","SOLF0:USTF0",1736613273141,7.15095387,186.87,186.82,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736613273339,2.6769,186.85,186.82,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736613274138,2.6769,186.85,186.82,8.81595387]
["bitfinex-derivatives","SOLF0:USTF0",1736613277245,2.6766,186.87,186.84,9.82785387]
["bitfinex-derivatives","SOLF0:USTF0",1736613281245,7.15095387,186.91,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613281444,2.6768,186.86,186.82,11.49315387]
["bitfinex-derivatives","SOLF0:USTF0",1736613284451,2.6768,186.85,186.82,11.49315387]
["bitfinex-derivatives","SOLF0:USTF0",1736613291972,2.6767,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736613294662,2.6764,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613294857,5.4,186.92,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613295067,7.15095387,186.91,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613296264,2.6762,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736613297460,2.6762,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613298355,2.6762,186.89,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613298565,2.6762,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736613300962,2.6764,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613301774,124.68164928,186.91,186.86,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736613301962,124.68164928,186.91,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613302461,127.35764928,186.91,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736613302856,124.68164928,186.91,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613303265,7.15095387,186.96,186.88,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613303565,7.15095387,186.96,186.9,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613305165,2.6753,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736613305360,7.15095387,186.99,186.92,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613306064,7.15095387,186.99,186.91,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736613306065,9.11890831,187.02,186.96,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613306264,8.69835387,187.02,186.96,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613306666,15.70488096,187.02,186.96,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613307469,2.6747,187.0,186.96,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613310665,2.6747,187.0,186.96,9.82615387]
["bitfinex-derivatives","SOLF0:USTF0",1736613313167,4.47426958,187.03,186.98,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613313372,2.6744,187.02,186.98,9.82585387]
["bitfinex-derivatives","SOLF0:USTF0",1736613315775,2.6744,187.02,186.98,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613316675,194.815077,187.06,186.98,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613316875,2.6741,187.04,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736613318276,2.6744,187.02,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736613318473,7.15095387,187.05,186.93,76.52275453]
["bitfinex-derivatives","SOLF0:USTF0",1736613318678,7.15095387,186.99,186.93,76.52275453]
["bitfinex-derivatives","SOLF0:USTF0",1736613318879,7.15095387,186.99,186.93,83.6737084]
["bitfinex-derivatives","SOLF0:USTF0",1736613319281,7.15095387,186.97,186.91,8.70285387]
["bitfinex-derivatives","SOLF0:USTF0",1736613319574,7.15095387,186.97,186.91,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736613319783,7.15095387,186.93,186.87,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613320779,2.676,186.91,186.87,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613321379,2.676,186.91,186.85,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736613321578,2.676,186.91,186.88,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613322379,2.6761,186.9,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613323480,2.6764,186.88,186.85,8.72215387]
["bitfinex-derivatives","SOLF0:USTF0",1736613324583,2.6764,186.88,186.85,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736613324978,2.6766,186.87,186.85,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736613325175,7.15095387,186.89,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613325380,7.15095387,186.89,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613326387,2.6766,186.87,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613326577,85.97641113,186.94,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613326782,85.97641113,186.94,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613326983,2.6762,186.89,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613328787,7.15095387,186.9,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613329689,7.15095387,186.88,186.8,111.03304243]
["bitfinex-derivatives","SOLF0:USTF0",1736613329890,7.15095387,186.88,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613330277,2.677,186.84,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613330588,7.15095387,186.88,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613332090,2.6768,186.85,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613333187,2.6763,186.89,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613333488,7.15095387,186.9,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613333891,5.4,186.93,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613334092,7.15095387,186.92,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613335291,2.6762,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736613338296,7.15095387,186.92,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736613338487,2.6762,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736613339393,2.6762,186.89,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613341695,2.6769,186.84,186.8,111.03304243]
["bitfinex-derivatives","SOLF0:USTF0",1736613341895,2.6769,186.84,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613344994,2.6766,186.87,186.83,9.82795387]
["bitfinex-derivatives","SOLF0:USTF0",1736613345897,2.6766,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736613346097,2.6766,186.87,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613346499,2.6762,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736613351610,7.15095387,186.92,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613352106,7.15095387,186.9,186.83,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613352611,2.6766,186.87,186.83,9.82795387]
["bitfinex-derivatives","SOLF0:USTF0",1736613354303,2.6766,186.87,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613357504,7.15095387,186.92,186.85,9.82765387]
["bitfinex-derivatives","SOLF0:USTF0",1736613358402,2.6762,186.9,186.85,9.82765387]
["bitfinex-derivatives","SOLF0:USTF0",1736613362108,2.6762,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736613363710,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736613364010,2.6759,186.92,186.89,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613370713,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736613370917,2.6759,186.92,186.88,9.82725387]
["bitfinex-derivatives","SOLF0:USTF0",1736613372617,7.15095387,186.93,186.86,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736613372819,7.15095387,186.91,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613373019,7.15095387,186.89,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613373220,2.6765,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736613373817,2.6765,186.87,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613374215,2.6763,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613374415,7.15095387,186.92,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613374619,7.15095387,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613375922,2.6762,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613379115,7.15095387,186.92,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613379323,2.6761,186.9,186.86,9.82755387]
["bitfinex-derivatives","SOLF0:USTF0",1736613383122,14.6403043,186.97,186.86,9.82755387]
["bitfinex-derivatives","SOLF0:USTF0",1736613383123,2.6755,186.94,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736613383424,7.15095387,186.95,186.88,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613384019,2.6757,186.93,186.88,9.82735387]
["bitfinex-derivatives","SOLF0:USTF0",1736613384427,2.6754,186.95,186.9,9.82695387]
["bitfinex-derivatives","SOLF0:USTF0",1736613384730,93.12006122,186.96,186.9,9.82695387]
["bitfinex-derivatives","SOLF0:USTF0",1736613385024,93.12006122,186.96,186.88,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613385220,2.6756,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736613385721,9.82655387,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736613386227,7.15095387,186.94,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613386527,7.15095387,186.92,186.83,111.02361006]
["bitfinex-derivatives","SOLF0:USTF0",1736613386719,7.15095387,186.92,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613386720,2.6762,186.89,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613387521,7.15095387,186.9,186.83,118.17456393]
["bitfinex-derivatives","SOLF0:USTF0",1736613389228,2.6765,186.87,186.83,118.17456393]
["bitfinex-derivatives","SOLF0:USTF0",1736613390720,2.6764,186.88,186.83,120.85156393]
["bitfinex-derivatives","SOLF0:USTF0",1736613391831,2.6764,186.88,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613399331,14.63501623,186.95,186.85,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613399533,2.6762,186.89,186.85,9.82765387]
["bitfinex-derivatives","SOLF0:USTF0",1736613405144,2.6765,186.87,186.83,120.85156393]
["bitfinex-derivatives","SOLF0:USTF0",1736613405447,7.15095387,186.89,186.83,118.17456393]
["bitfinex-derivatives","SOLF0:USTF0",1736613407144,2.6766,186.87,186.83,118.17456393]
["bitfinex-derivatives","SOLF0:USTF0",1736613409239,2.6768,186.85,186.83,111.02361006]
["bitfinex-derivatives","SOLF0:USTF0",1736613409442,2.6768,186.85,186.8,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736613409443,7.15095387,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736613410539,2.6769,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736613411549,2.677,186.84,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736613411745,7.15095387,186.87,186.81,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613411950,7.15095387,186.87,186.8,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1736613412248,7.15095387,186.87,186.81,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613412448,2.6771,186.84,186.81,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613413749,2.6771,186.84,186.81,9.82835387]
["bitfinex-derivatives","SOLF0:USTF0",1736613414248,2.6773,186.82,186.8,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736613414550,7.15095387,186.85,186.8,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736613414849,7.15095387,186.85,186.78,8.73255387]
["bitfinex-derivatives","SOLF0:USTF0",1736613415549,7.15095387,186.85,186.78,11.41025387]
["bitfinex-derivatives","SOLF0:USTF0",1736613416244,2.6771,186.83,186.78,11.41025387]
["bitfinex-derivatives","SOLF0:USTF0",1736613416446,7.15095387,186.85,186.78,8.73255387]
["bitfinex-derivatives","SOLF0:USTF0",1736613418039,2.6773,186.82,186.78,11.41035387]
["bitfinex-derivatives","SOLF0:USTF0",1736613420940,2.6773,186.82,186.78,8.73255387]
["bitfinex-derivatives","SOLF0:USTF0",1736613421142,2.6771,186.83,186.8,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613423047,2.6771,186.83,186.8,8.72015387]
["bitfinex-derivatives","SOLF0:USTF0",1736613423248,5.38,186.9,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613423549,2.6768,186.86,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613423755,7.15095387,186.86,186.8,8.72015387]
["bitfinex-derivatives","SOLF0:USTF0",1736613423949,2.6771,186.83,186.8,8.72015387]
["bitfinex-derivatives","SOLF0:USTF0",1736613425654,2.677,186.84,186.8,11.39755387]
["bitfinex-derivatives","SOLF0:USTF0",1736613428358,9.82765387,186.86,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736613428658,2.6767,186.86,186.82,9.82815387]
["bitfinex-derivatives","SOLF0:USTF0",1736613429161,7.15095387,186.88,186.82,9.82815387]
["bitfinex-derivatives","SOLF0:USTF0",1736613429348,7.02254662,186.92,186.82,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613429656,14.17350049,186.92,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613429856,7.15095387,186.92,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613430254,2.6762,186.9,186.84,9.82775387]
["bitfinex-derivatives","SOLF0:USTF0",1736613430755,2.6762,186.9,186.84,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613431056,2.6762,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736613431755,2.6762,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736613433852,2.676,186.91,186.86,9.82745387]
["bitfinex-derivatives","SOLF0:USTF0",1736613434057,2.676,186.91,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613434661,2.676,186.91,186.86,9.82755387]
["bitfinex-derivatives","SOLF0:USTF0",1736613437963,2.676,186.91,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613438263,2.676,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736613439264,7.15095387,186.93,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736613439265,2.6758,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736613441762,2.6762,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736613441964,7.15095387,186.91,186.85,9.82765387]
["bitfinex-derivatives","SOLF0:USTF0",1736613443067,2.6763,186.89,186.85,9.82765387]
["bitfinex-derivatives","SOLF0:USTF0",1736613447670,2.6763,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736613449374,7.15095387,186.93,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736613449570,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736613453179,2.676,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736613453375,93.13057714,186.93,186.86,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613453573,93.13057714,186.93,186.87,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736613454872,93.13057714,186.93,186.88,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613455185,93.13057714,186.93,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736613455186,2.6758,186.92,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736613455780,148.99531707,187.04,186.87,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736613455974,7.15095387,187.0,186.92,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613456478,2.675,186.98,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736613457074,12.39748136,187.03,186.92,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613457380,7.15095387,187.01,186.94,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613458079,2.6746,187.0,186.95,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736613458877,2.6748,186.99,186.95,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736613463684,2.6744,187.03,186.98,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613464078,7.15095387,187.06,186.98,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613464385,148.99531707,187.1,187.02,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613464583,148.99531707,187.1,187.04,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613464777,148.99531707,187.1,187.06,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613465383,2.6731,187.11,187.06,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613466585,7.15095387,187.12,187.05,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613467085,7.15095387,187.06,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736613467278,7.15095387,187.06,187.0,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613467479,7.15095387,187.08,187.0,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613467682,6.98654416,187.16,187.06,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613467883,7.15095387,187.15,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613468279,2.673,187.12,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613469980,7.15095387,187.13,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613470583,2.6732,187.11,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613471277,7.15095387,187.13,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613471883,7.15095387,187.14,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613472880,2.6732,187.11,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613473883,2.673,187.12,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613476887,2.6731,187.11,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613479088,2.6734,187.09,187.06,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613479387,7.15095387,187.14,187.06,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613479788,2.673,187.12,187.06,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613480089,7.15095387,187.14,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613481587,2.6731,187.12,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613481791,7.15095387,187.14,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613482290,2.6732,187.11,187.08,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613482991,2.6732,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736613483190,2.6732,187.1,187.07,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613484186,85.87665087,187.2,187.09,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613484487,7.15095387,187.16,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736613485287,2.6726,187.15,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736613486186,7.15095387,187.16,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736613486392,2.6727,187.14,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736613486685,2.6727,187.14,187.09,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613486992,7.15095387,187.14,187.07,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613487885,2.6733,187.1,187.07,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613491491,1.817,187.19,187.09,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613491692,7.15095387,187.17,187.09,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613491895,1.6697,187.19,187.11,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613492097,7.15095387,187.19,187.13,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613492791,2.6724,187.16,187.13,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613493391,2.6722,187.17,187.13,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613493793,85.87665087,187.2,187.13,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613494291,85.87665087,187.2,187.15,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613495491,85.87665087,187.2,187.17,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613496096,2.6718,187.2,187.17,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613496291,7.15095387,187.26,187.19,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613496498,1.6238,187.28,187.19,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613496696,2.6712,187.24,187.19,9.82285387]
["bitfinex-derivatives","SOLF0:USTF0",1736613497297,2.6712,187.24,187.21,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613497498,409.73712194,187.36,187.23,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613497704,409.73712194,187.36,187.25,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613497705,7.15095387,187.32,187.25,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613498007,2.6705,187.29,187.25,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613498896,2.6708,187.28,187.25,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613499603,2.6705,187.29,187.25,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613500004,7.15095387,187.33,187.25,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613500499,2.6704,187.31,187.25,9.82205387]
["bitfinex-derivatives","SOLF0:USTF0",1736613501300,2.6704,187.31,187.27,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613501504,7.15095387,187.36,187.29,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613502097,2.6695,187.36,187.31,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613502305,148.99531707,187.46,187.35,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613502610,7.15095387,187.43,187.37,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613502905,2.6688,187.42,187.37,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613503101,7.15095387,187.43,187.37,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613503407,7.15095387,187.44,187.37,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613503906,2.6687,187.42,187.37,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613504105,7.15095387,187.42,187.37,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613504899,2.6689,187.41,187.37,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613505801,2.6689,187.41,187.36,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736613506400,7.15095387,187.42,187.36,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1736613506601,7.15095387,187.38,187.32,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613507704,7.15095387,187.38,187.27,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736613507909,7.15095387,187.38,187.32,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613508206,7.15095387,187.38,187.3,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613508407,7.15095387,187.34,187.27,113.92125345]
["bitfinex-derivatives","SOLF0:USTF0",1736613508701,7.15095387,187.34,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613509707,7.15095387,187.36,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613510406,7.15095387,187.36,187.3,7.15095387]
["bitfinex-derivatives","SOLF0:USTF0",1736613511405,16.52815833,187.4,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613512005,11.08815833,187.4,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613512504,2.6699,187.34,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613512809,11.08815833,187.37,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613513309,2.6701,187.32,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613513503,11.08815833,187.37,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613518110,2.67,187.33,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613520604,96.86659458,187.4,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736613521713,2.6697,187.36,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736613521914,2.6697,187.36,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613522114,85.77843625,187.4,187.31,11.08815833]
["bitfinex-derivatives","SOLF0:USTF0",1736613522309,2.6691,187.39,187.31,11.08815833]
["bitfinex-derivatives","SOLF0:USTF0",1736613523115,2.6691,187.39,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736613523309,2.6688,187.42,187.34,11.08815833]
["bitfinex-derivatives","SOLF0:USTF0",1736613523510,11.08815833,187.46,187.35,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736613523710,11.08815833,187.46,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736613524108,11.08815833,187.46,187.35,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736613524313,11.08815833,187.46,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736613524815,2.6685,187.44,187.35,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736613525411,2.6685,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736613526909,2.6685,187.44,187.35,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736613527113,2.6685,187.44,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736613528122,11.08815833,187.46,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736613528319,11.08815833,187.46,187.35,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736613528709,11.08815833,187.46,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736613528914,11.08815833,187.46,187.35,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736613529518,11.08815833,187.46,187.35,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736613529921,2.669,187.4,187.35,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736613530518,2.6694,187.37,187.35,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736613530722,11.08815833,187.43,187.32,110.72788691]
["bitfinex-derivatives","SOLF0:USTF0",1736613531024,11.08815833,187.4,187.32,110.72788691]
["bitfinex-derivatives","SOLF0:USTF0",1736613531223,2.6693,187.38,187.32,110.72788691]
["bitfinex-derivatives","SOLF0:USTF0",1736613531425,11.08815833,187.4,187.32,110.72788691]
["bitfinex-derivatives","SOLF0:USTF0",1736613532223,2.6699,187.34,187.32,110.72788691]
["bitfinex-derivatives","SOLF0:USTF0",1736613532720,2.6699,187.34,187.3,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736613533724,11.08815833,187.37,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613533927,2.6703,187.32,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613536726,2.6703,187.31,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613539226,2.6701,187.32,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613541531,2.6699,187.34,187.29,10.10962]
["bitfinex-derivatives","SOLF0:USTF0",1736613542324,11.08815833,187.37,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613543432,2.6699,187.34,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613544328,11.08815833,187.37,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613544533,11.08815833,187.37,187.29,10.10962]
["bitfinex-derivatives","SOLF0:USTF0",1736613545426,11.08815833,187.37,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613545932,2.6704,187.31,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613547931,11.08815833,187.37,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613548127,2.6704,187.3,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613553934,2.6701,187.32,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613557444,2.6704,187.3,187.29,7.43922]
["bitfinex-derivatives","SOLF0:USTF0",1736613564352,2.6704,187.3,187.29,3.49891968]
["bitfinex-derivatives","SOLF0:USTF0",1736613564544,2.6714,187.23,187.19,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736613564742,7.09955871,187.25,187.19,7.09955871]
["bitfinex-derivatives","SOLF0:USTF0",1736613565241,85.81986265,187.29,187.17,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736613565242,11.10281869,187.27,187.17,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736613566145,2.6716,187.22,187.17,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736613566844,2.6716,187.22,187.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736613567048,2.6716,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736613568543,2.6718,187.21,187.17,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736613569552,96.93285689,187.27,187.17,3.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736613569748,96.93285689,187.27,187.17,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736613570252,2.6717,187.21,187.17,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736613570954,2.6716,187.22,187.18,13.77491869]
["bitfinex-derivatives","SOLF0:USTF0",1736613571248,1.5221,187.3,187.18,11.10281869]
["bitfinex-derivatives","SOLF0:USTF0",1736613571454,11.10281869,187.31,187.18,11.10281869]
["bitfinex-derivatives","SOLF0:USTF0",1736613571651,2.6709,187.27,187.18,11.10281869]
["bitfinex-derivatives","SOLF0:USTF0",1736613572044,85.81706689,187.3,187.18,11.10281869]
["bitfinex-derivatives","SOLF0:USTF0",1736613572250,2.6711,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736613574856,2.6711,187.26,187.21,13.77441869]
["bitfinex-derivatives","SOLF0:USTF0",1736613575352,85.81706689,187.3,187.21,11.10281869]
["bitfinex-derivatives","SOLF0:USTF0",1736613575555,85.81706689,187.3,187.24,11.10281869]
["bitfinex-derivatives","SOLF0:USTF0",1736613575757,85.81706689,187.3,187.25,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736613575954,85.81706689,187.3,187.25,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736613576154,85.81706689,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613576354,85.81706689,187.3,187.25,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1736613577055,2.6707,187.28,187.25,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736613579053,2.6709,187.27,187.24,13.77401869]
["bitfinex-derivatives","SOLF0:USTF0",1736613579258,85.81706689,187.3,187.22,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736613580367,2.6711,187.26,187.22,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736613582065,2.6711,187.26,187.22,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1736613582363,85.81706689,187.3,187.22,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736613582765,85.81706689,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736613582959,88.48756689,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736613583155,88.48756689,187.3,187.22,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736613583359,88.48756689,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613583561,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613583763,2.6706,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736613585263,2.6706,187.29,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613588173,2.6706,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736613594579,2.6706,187.29,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613594776,2.6706,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613598181,2.6706,187.29,187.26,9.77077022]
["bitfinex-derivatives","SOLF0:USTF0",1736613605387,2.6704,187.3,187.26,9.77077022]
["bitfinex-derivatives","SOLF0:USTF0",1736613605589,3.19031183,187.35,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613605784,10.29018205,187.35,187.28,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613606691,2.67,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736613606889,7.09987022,187.36,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613607085,2.6698,187.35,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613608426,2.6698,187.35,187.3,9.77017022]
["bitfinex-derivatives","SOLF0:USTF0",1736613608888,1.6564,187.4,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613609090,9.76937022,187.37,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736613609286,2.6695,187.37,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736613611492,7.09987022,187.38,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736613611682,2.6696,187.36,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613611886,2.6696,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736613614991,2.6695,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736613615192,7.09987022,187.38,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736613616086,2.6697,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736613618397,2.6697,187.35,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613620291,2.6696,187.36,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613624800,2.6696,187.36,187.32,9.76997022]
["bitfinex-derivatives","SOLF0:USTF0",1736613625300,7.09987022,187.43,187.34,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613625501,7.09987022,187.43,187.36,9.76937022]
["bitfinex-derivatives","SOLF0:USTF0",1736613625703,2.6688,187.41,187.36,9.76937022]
["bitfinex-derivatives","SOLF0:USTF0",1736613626298,7.09987022,187.43,187.36,9.76937022]
["bitfinex-derivatives","SOLF0:USTF0",1736613626496,2.669,187.4,187.36,9.76937022]
["bitfinex-derivatives","SOLF0:USTF0",1736613627802,2.669,187.4,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613630204,2.669,187.4,187.36,9.76937022]
["bitfinex-derivatives","SOLF0:USTF0",1736613630607,2.6691,187.39,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736613630809,2.6691,187.39,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613632703,7.09987022,187.4,187.32,110.7345006]
["bitfinex-derivatives","SOLF0:USTF0",1736613632906,7.09987022,187.38,187.32,117.83437082]
["bitfinex-derivatives","SOLF0:USTF0",1736613634004,2.6697,187.35,187.32,117.83437082]
["bitfinex-derivatives","SOLF0:USTF0",1736613636314,2.6697,187.35,187.32,110.7345006]
["bitfinex-derivatives","SOLF0:USTF0",1736613636608,7.09987022,187.38,187.29,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736613636812,2.6701,187.33,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613639824,2.6699,187.34,187.3,9.77027022]
["bitfinex-derivatives","SOLF0:USTF0",1736613642120,7.09987022,187.32,187.21,7.29790955]
["bitfinex-derivatives","SOLF0:USTF0",1736613642320,2.6708,187.28,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613642617,9.77067022,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736613642922,2.6708,187.28,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613643623,7.5586354,187.39,187.24,9.77107022]
["bitfinex-derivatives","SOLF0:USTF0",1736613643818,2.6705,187.3,187.27,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613644021,14.56426341,187.39,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613644226,7.09987022,187.36,187.29,9.77037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613644526,2.6698,187.35,187.29,9.77037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613645027,7.09987022,187.36,187.29,9.77037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613645228,2.6699,187.34,187.29,9.77037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613646029,2.67,187.33,187.29,9.77037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613646230,2.67,187.33,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613650031,7.09987022,187.35,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613650032,2.6698,187.35,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613650430,7.09987022,187.37,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613650830,2.6697,187.35,187.3,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736613651031,2.6697,187.35,187.31,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613651431,2.6697,187.35,187.31,9.77007022]
["bitfinex-derivatives","SOLF0:USTF0",1736613652232,7.09987022,187.37,187.31,9.77007022]
["bitfinex-derivatives","SOLF0:USTF0",1736613652437,7.09987022,187.41,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613652626,7.09987022,187.41,187.35,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613653034,2.6692,187.39,187.35,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613654031,2.6693,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736613654731,7.09987022,187.41,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613654937,7.09987022,187.39,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613655633,7.09987022,187.39,187.31,12.99317022]
["bitfinex-derivatives","SOLF0:USTF0",1736613656233,2.6696,187.36,187.31,12.99317022]
["bitfinex-derivatives","SOLF0:USTF0",1736613657431,2.6696,187.36,187.31,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736613657632,2.6696,187.36,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613661337,7.09987022,187.39,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613661532,2.6697,187.35,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613663239,7.09987022,187.4,187.34,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613663440,7.09987022,187.41,187.34,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613663938,2.6692,187.39,187.34,9.76957022]
["bitfinex-derivatives","SOLF0:USTF0",1736613664336,7.09987022,187.41,187.34,9.76957022]
["bitfinex-derivatives","SOLF0:USTF0",1736613664836,2.6691,187.39,187.34,9.76957022]
["bitfinex-derivatives","SOLF0:USTF0",1736613667234,2.6691,187.39,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613667841,2.6693,187.38,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613668834,7.09987022,187.41,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613669041,7.09987022,187.43,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613670142,139.44916701,187.46,187.31,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736613670143,2.6687,187.42,187.38,9.76907022]
["bitfinex-derivatives","SOLF0:USTF0",1736613670336,141.18903723,187.46,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613671741,2.6685,187.43,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736613672041,141.18903723,187.46,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736613672936,2.6685,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736613673943,2.6684,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736613675646,2.6686,187.43,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736613676143,141.18903723,187.46,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736613676642,2.6683,187.45,187.38,10.43397022]
["bitfinex-derivatives","SOLF0:USTF0",1736613676842,5.5213,187.53,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736613677036,7.09987022,187.48,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736613677241,2.6681,187.47,187.42,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1736613677442,7.5568523,187.54,187.46,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613677642,7.00782469,187.55,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613677841,7.00782469,187.54,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613678341,7.09987022,187.56,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613678342,2.6672,187.53,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613679945,7.09987022,187.54,187.47,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736613680243,7.09987022,187.52,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613680547,2.6679,187.48,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613680950,7.09987022,187.52,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613681749,2.6681,187.47,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613681958,7.09987022,187.5,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736613682149,7.09987022,187.5,187.42,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613682846,7.09987022,187.48,187.39,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736613683054,2.6685,187.43,187.41,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613683655,2.6687,187.42,187.39,8.67037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613684252,7.09987022,187.46,187.39,8.67037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613684454,2.6689,187.41,187.39,8.67037022]
["bitfinex-derivatives","SOLF0:USTF0",1736613685961,2.6689,187.41,187.39,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613687161,2.6689,187.41,187.37,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613688067,7.09987022,187.44,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736613688068,2.6692,187.39,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736613688258,2.6692,187.39,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613688659,2.6693,187.38,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613688859,7.09987022,187.42,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613690062,2.6691,187.39,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613690462,7.09987022,187.44,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613691057,7.09987022,187.42,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613691970,2.6691,187.39,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613692457,2.6688,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736613693959,2.6688,187.41,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613695868,2.6692,187.39,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613697468,2.6693,187.38,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613699570,7.09987022,187.42,187.36,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613699867,2.6689,187.41,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613700769,2.6689,187.41,187.38,9.76907022]
["bitfinex-derivatives","SOLF0:USTF0",1736613701570,2.6689,187.41,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613703771,2.669,187.4,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613712079,2.6687,187.42,187.38,9.76897022]
["bitfinex-derivatives","SOLF0:USTF0",1736613712282,2.6687,187.42,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613713181,2.6685,187.44,187.4,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613713777,2.6682,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736613715978,2.6682,187.46,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613716485,7.09987022,187.47,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613716686,9.76787022,187.47,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613718281,7.09987022,187.47,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613718478,2.6682,187.46,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613720691,2.668,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736613722993,7.09987022,187.49,187.42,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613723288,2.6681,187.47,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613724892,2.6681,187.46,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613731598,85.72351083,187.5,187.42,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613731795,2.6679,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736613733798,2.6677,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736613734099,2.6677,187.49,187.46,9.76797022]
["bitfinex-derivatives","SOLF0:USTF0",1736613736399,88.39111083,187.5,187.46,9.76797022]
["bitfinex-derivatives","SOLF0:USTF0",1736613737203,85.72351083,187.5,187.46,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613737403,9.76707022,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736613738606,2.6672,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736613740903,2.6673,187.52,187.48,9.76757022]
["bitfinex-derivatives","SOLF0:USTF0",1736613744709,2.6671,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736613744910,7.01231436,187.59,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613745103,293.55719841,187.74,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613745104,7.09987022,187.57,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613746204,2.6669,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736613746712,2.6669,187.55,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613747005,2.6669,187.55,187.5,9.76737022]
["bitfinex-derivatives","SOLF0:USTF0",1736613747403,2.667,187.54,187.5,9.76737022]
["bitfinex-derivatives","SOLF0:USTF0",1736613750713,7.09987022,187.57,187.5,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613750911,2.6669,187.55,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613751114,7.09987022,187.57,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613751314,2.6668,187.56,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613751514,7.09987022,187.57,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613753116,2.6669,187.55,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613753817,7.09987022,187.57,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613754111,2.6667,187.56,187.52,9.76707022]
["bitfinex-derivatives","SOLF0:USTF0",1736613754314,7.09987022,187.57,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613754718,2.6668,187.55,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613760121,2.6668,187.55,187.52,9.76717022]
["bitfinex-derivatives","SOLF0:USTF0",1736613761015,2.6668,187.55,187.52,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613765227,2.667,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736613765523,7.09987022,187.52,187.46,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736613765727,7.09987022,187.52,187.46,11.91407022]
["bitfinex-derivatives","SOLF0:USTF0",1736613765928,2.6676,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736613769827,2.6676,187.5,187.48,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613771629,2.6678,187.48,187.46,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736613771825,7.09987022,187.52,187.45,120.43383079]
["bitfinex-derivatives","SOLF0:USTF0",1736613773326,2.6679,187.48,187.45,113.33396057]
["bitfinex-derivatives","SOLF0:USTF0",1736613776126,7.09987022,187.5,187.45,113.33396057]
["bitfinex-derivatives","SOLF0:USTF0",1736613776328,2.6677,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736613776630,7.09987022,187.52,187.46,9.76797022]
["bitfinex-derivatives","SOLF0:USTF0",1736613777126,2.6672,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736613777332,2.6672,187.53,187.48,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613777526,7.09987022,187.55,187.48,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613777827,12.92901686,187.58,187.48,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613778031,7.09987022,187.55,187.48,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613779222,2.6672,187.53,187.48,9.76757022]
["bitfinex-derivatives","SOLF0:USTF0",1736613779427,2.6672,187.53,187.48,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613779725,7.09987022,187.55,187.5,9.76737022]
["bitfinex-derivatives","SOLF0:USTF0",1736613781131,2.667,187.54,187.5,9.76737022]
["bitfinex-derivatives","SOLF0:USTF0",1736613781530,2.667,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736613783133,2.6673,187.52,187.48,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613783723,2.6673,187.52,187.48,9.76767022]
["bitfinex-derivatives","SOLF0:USTF0",1736613784430,2.6671,187.53,187.48,9.76767022]
["bitfinex-derivatives","SOLF0:USTF0",1736613784929,7.09987022,187.55,187.48,9.76767022]
["bitfinex-derivatives","SOLF0:USTF0",1736613785131,2.6673,187.52,187.48,9.76767022]
["bitfinex-derivatives","SOLF0:USTF0",1736613788528,7.09987022,187.53,187.46,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736613788733,2.6678,187.49,187.45,113.33396057]
["bitfinex-derivatives","SOLF0:USTF0",1736613788933,7.09987022,187.49,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613789637,2.6679,187.48,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613789934,7.09987022,187.49,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613790127,2.6681,187.46,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613791735,7.09987022,187.49,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613791936,2.668,187.47,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613796638,2.6679,187.48,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613796940,7.09987022,187.49,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613797236,2.6679,187.48,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613801432,2.668,187.47,187.45,110.66576057]
["bitfinex-derivatives","SOLF0:USTF0",1736613803042,2.6675,187.51,187.45,113.33386057]
["bitfinex-derivatives","SOLF0:USTF0",1736613803238,7.09987022,187.51,187.46,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613803542,92.80677212,187.53,187.46,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613803735,92.80677212,187.53,187.46,8.73637022]
["bitfinex-derivatives","SOLF0:USTF0",1736613804639,7.09987022,187.49,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736613804845,7.09987022,187.47,187.38,7.29790955]
["bitfinex-derivatives","SOLF0:USTF0",1736613805044,7.09987022,187.47,187.4,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613805443,7.09987022,187.47,187.38,14.39777977]
["bitfinex-derivatives","SOLF0:USTF0",1736613805635,2.6684,187.45,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736613808143,2.6684,187.45,187.4,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613808349,2.6684,187.44,187.4,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613810446,2.6686,187.43,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736613812148,7.09987022,187.42,187.29,21.89372866]
["bitfinex-derivatives","SOLF0:USTF0",1736613812353,7.09987022,187.4,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613812551,7.09987022,187.4,187.29,21.89372866]
["bitfinex-derivatives","SOLF0:USTF0",1736613812751,7.09987022,187.38,187.31,180.02583225]
["bitfinex-derivatives","SOLF0:USTF0",1736613813052,7.09987022,187.38,187.31,182.69603225]
["bitfinex-derivatives","SOLF0:USTF0",1736613814151,2.6695,187.36,187.31,182.69603225]
["bitfinex-derivatives","SOLF0:USTF0",1736613814552,7.09987022,187.38,187.31,172.92596203]
["bitfinex-derivatives","SOLF0:USTF0",1736613814753,2.6695,187.36,187.31,180.02583225]
["bitfinex-derivatives","SOLF0:USTF0",1736613815150,2.6695,187.36,187.31,182.69603225]
["bitfinex-derivatives","SOLF0:USTF0",1736613817456,2.6695,187.36,187.31,175.59616203]
["bitfinex-derivatives","SOLF0:USTF0",1736613817758,2.6695,187.36,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613818149,13.98659108,187.46,187.34,9.76967022]
["bitfinex-derivatives","SOLF0:USTF0",1736613818353,7.02069108,187.46,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613818555,5.44,187.49,187.4,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613818756,2.6684,187.44,187.4,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613819553,2.6684,187.44,187.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736613819859,2.6684,187.44,187.39,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613820561,2.6688,187.42,187.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736613820855,2.6688,187.42,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613826863,7.09987022,187.43,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736613827065,2.6689,187.41,187.37,9.76927022]
["bitfinex-derivatives","SOLF0:USTF0",1736613828062,7.09987022,187.41,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736613828263,7.09987022,187.39,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613828659,7.09987022,187.39,187.32,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736613829567,7.09987022,187.37,187.32,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736613830164,2.6696,187.36,187.32,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736613833959,2.6696,187.36,187.32,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736613834163,2.6696,187.36,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613835165,9.76907022,187.39,187.33,9.76967022]
["bitfinex-derivatives","SOLF0:USTF0",1736613835362,0.1415,187.46,187.35,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613835563,7.09987022,187.41,187.35,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613835961,85.75781095,187.42,187.37,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613837467,85.75781095,187.42,187.32,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736613837468,2.6684,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736613837667,2.6684,187.45,187.41,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613838267,7.09987022,187.46,187.41,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613838468,9.76797022,187.46,187.41,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613842975,2.6681,187.46,187.41,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613844575,7.09987022,187.47,187.41,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613844777,2.6683,187.45,187.41,9.76867022]
["bitfinex-derivatives","SOLF0:USTF0",1736613851771,2.668,187.47,187.43,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613852482,2.668,187.47,187.43,9.76837022]
["bitfinex-derivatives","SOLF0:USTF0",1736613853178,2.6679,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736613853375,98.26,187.53,187.43,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613853576,7.09987022,187.5,187.43,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613853884,9.76747022,187.5,187.45,9.76797022]
["bitfinex-derivatives","SOLF0:USTF0",1736613854582,2.6677,187.49,187.45,9.76797022]
["bitfinex-derivatives","SOLF0:USTF0",1736613857580,85.71861538,187.51,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613857780,88.38611538,187.51,187.47,9.76787022]
["bitfinex-derivatives","SOLF0:USTF0",1736613859182,3.18614811,187.58,187.47,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613859386,7.09987022,187.53,187.47,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613861185,2.6674,187.51,187.47,9.76777022]
["bitfinex-derivatives","SOLF0:USTF0",1736613862385,2.6675,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736613862586,7.09987022,187.51,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613863287,2.6678,187.49,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613863787,7.09987022,187.51,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613863981,2.6679,187.48,187.45,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613865787,7.09987022,187.49,187.44,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736613865988,7.09987022,187.49,187.42,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613866387,2.6682,187.46,187.42,9.76847022]
["bitfinex-derivatives","SOLF0:USTF0",1736613867188,2.6682,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736613869485,2.6679,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736613870093,7.09987022,187.51,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736613871188,2.6677,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736613871394,7.00234763,187.54,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736613871591,7.09987022,187.53,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736613871894,2.6675,187.51,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736613872491,7.09987022,187.53,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736613872692,2.6673,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736613877398,7.09987022,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736613877599,2.6674,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736613879199,2.6674,187.51,187.47,9.76777022]
["bitfinex-derivatives","SOLF0:USTF0",1736613882803,2.6677,187.49,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736613883001,7.09987022,187.51,187.43,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613883503,2.6679,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736613883904,7.09987022,187.51,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736613885195,7.09987022,187.49,187.43,9.76837022]
["bitfinex-derivatives","SOLF0:USTF0",1736613885394,2.6679,187.48,187.43,9.76837022]
["bitfinex-derivatives","SOLF0:USTF0",1736613887610,7.09987022,187.49,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736613887806,2.668,187.47,187.43,9.76837022]
["bitfinex-derivatives","SOLF0:USTF0",1736613894109,2.6682,187.46,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736613894308,2.6682,187.46,187.42,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1736613894605,2.6683,187.45,187.42,9.76857022]
["bitfinex-derivatives","SOLF0:USTF0",1736613899116,2.6683,187.45,187.41,11.36937022]
["bitfinex-derivatives","SOLF0:USTF0",1736613899315,2.6683,187.45,187.41,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1736613899507,2.6687,187.42,187.32,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736613899712,7.09987022,187.45,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736613900114,2.6687,187.42,187.38,9.76907022]
["bitfinex-derivatives","SOLF0:USTF0",1736613900312,2.6687,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736613900514,2.6687,187.42,187.38,9.76907022]
["bitfinex-derivatives","SOLF0:USTF0",1736613904722,2.6687,187.42,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613904924,2.6688,187.41,187.38,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613905123,7.09987022,187.43,187.35,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736613905320,7.09987022,187.43,187.37,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613905923,14.73564007,187.49,187.37,9.76917022]
["bitfinex-derivatives","SOLF0:USTF0",1736613906120,14.73564007,187.49,187.37,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613906425,7.09987022,187.44,187.37,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613906625,7.02137597,187.49,187.39,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613906818,7.09987022,187.48,187.41,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613907227,2.6681,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736613907620,7.09987022,187.48,187.41,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613907817,2.6681,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736613908127,9.76797022,187.46,187.41,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613908332,2.6686,187.43,187.39,9.76897022]
["bitfinex-derivatives","SOLF0:USTF0",1736613909327,2.6686,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736613911625,2.6688,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736613911930,2.6688,187.41,187.37,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613912534,2.6692,187.39,187.35,10.15647022]
["bitfinex-derivatives","SOLF0:USTF0",1736613913235,2.6692,187.39,187.35,12.82607022]
["bitfinex-derivatives","SOLF0:USTF0",1736613916237,2.6694,187.38,187.35,10.15647022]
["bitfinex-derivatives","SOLF0:USTF0",1736613916433,7.09987022,187.42,187.35,8.61717022]
["bitfinex-derivatives","SOLF0:USTF0",1736613916636,7.09987022,187.4,187.33,119.37330907]
["bitfinex-derivatives","SOLF0:USTF0",1736613917438,2.6695,187.37,187.33,119.37330907]
["bitfinex-derivatives","SOLF0:USTF0",1736613918538,2.6695,187.36,187.29,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736613918744,7.09987022,187.38,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613919138,2.6696,187.36,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613919745,2.6696,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736613919746,2.6698,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736613920041,7.09987022,187.36,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613920242,2.67,187.33,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613920434,7.09987022,187.34,187.27,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736613920633,7.09987022,187.34,187.27,8.71047022]
["bitfinex-derivatives","SOLF0:USTF0",1736613921641,7.00313766,187.41,187.31,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613921842,7.09987022,187.39,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613922044,2.6694,187.37,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613922341,7.09987022,187.37,187.31,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613922842,2.6701,187.33,187.31,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613923043,2.6701,187.33,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613923539,7.09987022,187.35,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613923736,7.09987022,187.33,187.23,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736613923931,7.09987022,187.33,187.27,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613924341,7.09987022,187.33,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613924935,2.6703,187.31,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613925139,7.09987022,187.33,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613925742,2.6705,187.3,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613926142,2.6705,187.3,187.23,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736613926143,7.09987022,187.31,187.23,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736613926336,5.38,187.33,187.23,8.77927022]
["bitfinex-derivatives","SOLF0:USTF0",1736613926337,7.09987022,187.29,187.23,8.77927022]
["bitfinex-derivatives","SOLF0:USTF0",1736613926534,2.6708,187.28,187.23,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613926740,7.09987022,187.29,187.23,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613927046,2.6709,187.27,187.23,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613927343,7.09987022,187.29,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736613927541,7.09987022,187.29,187.22,8.62437022]
["bitfinex-derivatives","SOLF0:USTF0",1736613927747,2.6709,187.27,187.22,8.62437022]
["bitfinex-derivatives","SOLF0:USTF0",1736613927948,2.6709,187.27,187.22,11.29587022]
["bitfinex-derivatives","SOLF0:USTF0",1736613928239,2.6705,187.3,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613928445,7.09987022,187.32,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613929544,2.6705,187.3,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613930643,9.77037022,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736613932749,2.6706,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736613933742,2.6706,187.29,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613933946,2.6706,187.29,187.24,9.77107022]
["bitfinex-derivatives","SOLF0:USTF0",1736613934341,7.09987022,187.28,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736613935048,9.77097022,187.26,187.22,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736613935250,7.09987022,187.24,187.2,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736613935541,7.09987022,187.24,187.18,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613935735,2.6714,187.23,187.18,9.77187022]
["bitfinex-derivatives","SOLF0:USTF0",1736613935939,7.09987022,187.24,187.18,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613936147,7.09987022,187.26,187.2,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613936346,2.6711,187.25,187.2,9.77167022]
["bitfinex-derivatives","SOLF0:USTF0",1736613936843,7.09987022,187.26,187.17,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736613937047,7.09987022,187.26,187.19,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613937751,2.6712,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736613938047,7.09987022,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736613938547,7.09987022,187.26,187.21,9.77147022]
["bitfinex-derivatives","SOLF0:USTF0",1736613938748,7.09987022,187.27,187.21,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613939845,9.77077022,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736613940951,2.671,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736613941444,7.09987022,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736613943353,9.77077022,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736613944452,2.6709,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736613945950,7.09987022,187.28,187.21,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613946150,7.09987022,187.28,187.23,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613946850,7.09987022,187.28,187.17,113.97031543]
["bitfinex-derivatives","SOLF0:USTF0",1736613946851,1.7548,187.38,187.25,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613947048,7.09987022,187.33,187.27,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613947251,5.4,187.36,187.27,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613947252,92.89814165,187.34,187.27,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613947451,85.79827143,187.34,187.27,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613947746,85.79827143,187.34,187.17,113.97031543]
["bitfinex-derivatives","SOLF0:USTF0",1736613947747,85.79827143,187.34,187.29,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613948249,85.79827143,187.34,187.31,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613948447,7.09987022,187.38,187.33,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613948853,7.09987022,187.4,187.35,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613949161,7.09987022,187.42,187.35,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613949353,7.09987022,187.42,187.37,9.76917022]
["bitfinex-derivatives","SOLF0:USTF0",1736613949856,9.76867022,187.42,187.37,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613950259,7.09987022,187.4,187.36,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736613950555,9.76887022,187.4,187.36,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736613950753,7.09987022,187.4,187.36,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736613950954,5.4,187.47,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613950955,7.09987022,187.38,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613951351,2.6696,187.36,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613951548,7.09987022,187.38,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613952349,7.09987022,187.36,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613952750,2.6699,187.34,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613952955,7.09987022,187.36,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613953156,7.09987022,187.34,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613953655,2.67,187.33,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613954452,2.6698,187.34,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613957759,9.130741,187.45,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613957958,7.09987022,187.37,187.31,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736613959161,2.6695,187.36,187.31,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736613961165,2.6697,187.35,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613961964,2.6695,187.37,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613962465,2.6695,187.36,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613963658,7.09987022,187.35,187.31,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736613963864,2.6704,187.31,187.26,113.43804135]
["bitfinex-derivatives","SOLF0:USTF0",1736613964067,7.09987022,187.31,187.26,110.76714135]
["bitfinex-derivatives","SOLF0:USTF0",1736613965165,2.6706,187.29,187.26,110.76714135]
["bitfinex-derivatives","SOLF0:USTF0",1736613965361,7.09987022,187.31,187.25,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613965560,7.09987022,187.29,187.23,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613967462,2.6708,187.28,187.23,9.77127022]
["bitfinex-derivatives","SOLF0:USTF0",1736613969172,2.6708,187.27,187.23,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613970371,7.09987022,187.27,187.2,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736613970568,7.09987022,187.27,187.2,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1736613970969,7.09987022,187.27,187.2,14.48367022]
["bitfinex-derivatives","SOLF0:USTF0",1736613971167,2.6712,187.25,187.2,11.81197022]
["bitfinex-derivatives","SOLF0:USTF0",1736613971368,7.09987022,187.29,187.22,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613971573,7.09987022,187.29,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613971873,2.6707,187.28,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613975276,7.09987022,187.27,187.22,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613976182,2.6712,187.25,187.22,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613978081,7.09987022,187.3,187.24,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613978581,9.77037022,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613978975,2.6705,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613981482,7.09987022,187.32,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736613981683,2.6704,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736613981878,7.09987022,187.32,187.26,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613982178,7.09987022,187.34,187.28,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613982579,2.67,187.33,187.28,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613982783,7.09987022,187.36,187.3,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613982984,7.09987022,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736613983280,2.6694,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736613983483,7.09987022,187.38,187.32,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613983684,7.09987022,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736613983875,92.8703857,187.4,187.34,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613984080,85.77051548,187.4,187.34,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613984284,9.76857022,187.42,187.34,7.09987022]
["bitfinex-derivatives","SOLF0:USTF0",1736613984682,9.76857022,187.42,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736613984887,2.6689,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736613985985,13.75047705,187.44,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736613986184,11.08197705,187.44,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736613986488,11.08197705,187.44,187.33,113.90449688]
["bitfinex-derivatives","SOLF0:USTF0",1736613987085,2.6688,187.42,187.33,113.90449688]
["bitfinex-derivatives","SOLF0:USTF0",1736613988180,2.6688,187.42,187.35,11.08197705]
["bitfinex-derivatives","SOLF0:USTF0",1736613989088,2.6688,187.42,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736613992296,2.6689,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736613992485,11.08197705,187.41,187.33,113.90449688]
["bitfinex-derivatives","SOLF0:USTF0",1736613993091,11.08197705,187.41,187.33,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736613993289,11.08197705,187.41,187.33,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736613994991,2.6693,187.38,187.33,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736613995193,11.08197705,187.41,187.33,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736613996290,2.6691,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736613996594,11.08197705,187.41,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736613996799,2.6691,187.39,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736613997499,2.6691,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736613997998,2.6691,187.39,187.33,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736613999205,2.6688,187.42,187.35,11.08197705]
["bitfinex-derivatives","SOLF0:USTF0",1736613999392,11.08197705,187.44,187.35,11.08197705]
["bitfinex-derivatives","SOLF0:USTF0",1736613999593,11.08197705,187.44,187.34,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736613999799,2.6688,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736613999995,11.08197705,187.44,187.34,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736614000199,2.6689,187.41,187.33,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736614000390,11.08197705,187.41,187.33,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736614000596,5.4,187.47,187.35,11.08197705]
["bitfinex-derivatives","SOLF0:USTF0",1736614001397,11.08197705,187.45,187.35,11.08197705]
["bitfinex-derivatives","SOLF0:USTF0",1736614001597,2.6688,187.42,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614001797,11.08197705,187.45,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614001997,11.08197705,187.42,187.33,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736614003803,2.6692,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614004503,11.08197705,187.42,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614004703,11.08197705,187.42,187.31,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736614004903,11.08197705,187.42,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614005104,1.5665,187.41,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614005306,7.09585688,187.37,187.31,9.76595688]
["bitfinex-derivatives","SOLF0:USTF0",1736614005501,7.09585688,187.35,187.29,9.76625688]
["bitfinex-derivatives","SOLF0:USTF0",1736614007198,2.67,187.33,187.29,9.76625688]
["bitfinex-derivatives","SOLF0:USTF0",1736614007401,11.08992374,187.38,187.23,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1736614007603,11.08992374,187.35,187.24,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614008000,11.08992374,187.35,187.24,12.65692374]
["bitfinex-derivatives","SOLF0:USTF0",1736614008505,2.6704,187.31,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736614010004,11.08992374,187.35,187.24,12.65692374]
["bitfinex-derivatives","SOLF0:USTF0",1736614010205,2.6705,187.3,187.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736614011410,2.6706,187.29,187.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736614011814,11.08992374,187.35,187.24,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736614012012,2.6709,187.27,187.24,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736614012311,11.08992374,187.32,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736614013411,2.6708,187.28,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736614013607,2.6708,187.28,187.22,13.76142374]
["bitfinex-derivatives","SOLF0:USTF0",1736614013811,11.08992374,187.32,187.22,13.76142374]
["bitfinex-derivatives","SOLF0:USTF0",1736614013812,2.6706,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736614015417,1.5683,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736614016110,2.6703,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736614016616,2.6703,187.31,187.25,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614016814,1.5683,187.34,187.24,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736614017012,2.6704,187.3,187.24,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736614018015,1.5683,187.34,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614018211,2.6706,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614021723,2.6704,187.31,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736614021927,2.6704,187.31,187.24,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736614022219,2.67,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614022424,2.67,187.33,187.26,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614022721,2.67,187.33,187.24,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736614022722,11.08992374,187.38,187.29,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614023024,85.77499959,187.4,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736614023728,85.77499959,187.4,187.29,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614024020,2.6696,187.36,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614024324,2.6696,187.36,187.29,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614024521,2.6694,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736614025223,2.6694,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736614025422,85.77499959,187.4,187.29,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614025623,85.77499959,187.4,187.3,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1736614025823,85.77499959,187.4,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614026124,85.77499959,187.4,187.31,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736614026522,2.6697,187.36,187.31,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736614026722,2.6697,187.36,187.31,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736614027220,2.6697,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614027421,85.77499959,187.4,187.31,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736614027722,85.77499959,187.4,187.32,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614027931,85.77499959,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736614028128,85.77499959,187.4,187.32,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614028522,2.6692,187.39,187.32,11.08992374]
["bitfinex-derivatives","SOLF0:USTF0",1736614029125,2.6693,187.38,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614029327,2.6693,187.38,187.33,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614029523,2.6691,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614029724,92.86918537,187.4,187.33,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614029922,7.09418578,187.38,187.33,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614030127,2.6696,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614030433,92.86918537,187.4,187.33,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614030926,1.6236,187.44,187.31,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736614030927,0.1392,187.5,187.37,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614031130,5.5592,187.5,187.37,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614031326,7.09418578,187.44,187.37,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614031530,2.6686,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736614032334,2.6686,187.43,187.39,9.76328578]
["bitfinex-derivatives","SOLF0:USTF0",1736614032722,7.09418578,187.46,187.39,7.09418578]
["bitfinex-derivatives","SOLF0:USTF0",1736614033426,2.6685,187.44,187.36,11.07843884]
["bitfinex-derivatives","SOLF0:USTF0",1736614034031,2.6685,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736614040628,2.6685,187.44,187.36,11.07843884]
["bitfinex-derivatives","SOLF0:USTF0",1736614040833,2.6685,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736614041433,2.6685,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736614042131,2.6685,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736614043435,2.6683,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736614043838,11.07843884,187.48,187.38,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736614044037,2.6688,187.42,187.38,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736614044333,11.07843884,187.48,187.38,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736614045435,11.07843884,187.48,187.36,13.74793884]
["bitfinex-derivatives","SOLF0:USTF0",1736614045635,11.07843884,187.48,187.36,11.07843884]
["bitfinex-derivatives","SOLF0:USTF0",1736614045838,11.07843884,187.48,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736614046231,11.07843884,187.45,187.36,11.07843884]
["bitfinex-derivatives","SOLF0:USTF0",1736614046432,11.07843884,187.45,187.33,112.3127577]
["bitfinex-derivatives","SOLF0:USTF0",1736614046831,2.6692,187.39,187.33,112.3127577]
["bitfinex-derivatives","SOLF0:USTF0",1736614047237,2.6692,187.39,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614047733,11.07843884,187.45,187.33,112.3127577]
["bitfinex-derivatives","SOLF0:USTF0",1736614047939,2.6689,187.41,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736614048634,2.669,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736614049833,2.6691,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614050236,11.07843884,187.42,187.33,112.3127577]
["bitfinex-derivatives","SOLF0:USTF0",1736614050635,11.07843884,187.42,187.3,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736614051036,11.07843884,187.39,187.27,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736614051334,16.49843884,187.39,187.27,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736614051638,2.6703,187.31,187.27,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736614051837,11.07843884,187.36,187.26,11.07843884]
["bitfinex-derivatives","SOLF0:USTF0",1736614052338,2.6703,187.31,187.26,11.07843884]
["bitfinex-derivatives","SOLF0:USTF0",1736614053334,11.07843884,187.36,187.23,14.33553884]
["bitfinex-derivatives","SOLF0:USTF0",1736614053632,2.6704,187.3,187.23,14.33553884]
["bitfinex-derivatives","SOLF0:USTF0",1736614054338,2.6704,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736614054645,16.49843884,187.39,187.26,11.07843884]
["bitfinex-derivatives","SOLF0:USTF0",1736614054941,16.49843884,187.39,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614055337,7.09761735,187.36,187.3,7.09761735]
["bitfinex-derivatives","SOLF0:USTF0",1736614056042,7.09761735,187.36,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614056244,2.6699,187.34,187.3,7.09761735]
["bitfinex-derivatives","SOLF0:USTF0",1736614056641,2.6695,187.36,187.32,7.09761735]
["bitfinex-derivatives","SOLF0:USTF0",1736614058043,7.09761735,187.4,187.34,7.09761735]
["bitfinex-derivatives","SOLF0:USTF0",1736614058244,7.09761735,187.42,187.36,7.09761735]
["bitfinex-derivatives","SOLF0:USTF0",1736614058544,2.6694,187.38,187.36,7.09761735]
["bitfinex-derivatives","SOLF0:USTF0",1736614059142,2.6694,187.38,187.34,7.09761735]
["bitfinex-derivatives","SOLF0:USTF0",1736614059446,2.6694,187.38,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736614061652,2.6694,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614064253,2.6691,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614065052,2.6691,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614065751,2.6693,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614070058,2.6694,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614071259,11.08449247,187.43,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614071461,2.6693,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614072165,2.6692,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736614072962,2.6689,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736614073962,2.6687,187.42,187.32,11.08449247]
["bitfinex-derivatives","SOLF0:USTF0",1736614074160,2.6687,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736614076157,2.6687,187.42,187.32,11.08449247]
["bitfinex-derivatives","SOLF0:USTF0",1736614076362,12.72499247,187.46,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736614076561,2.6688,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736614077863,11.08449247,187.43,187.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736614078061,11.08449247,187.4,187.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736614078262,2.6697,187.35,187.31,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736614078459,11.08449247,187.37,187.3,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736614078661,11.08449247,187.37,187.25,11.08449247]
["bitfinex-derivatives","SOLF0:USTF0",1736614078963,7.55634126,187.45,187.25,11.08449247]
["bitfinex-derivatives","SOLF0:USTF0",1736614078964,11.08449247,187.34,187.25,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736614079463,2.6705,187.29,187.25,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736614079665,7.10142373,187.31,187.25,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736614079860,2.6709,187.27,187.22,9.77292373]
["bitfinex-derivatives","SOLF0:USTF0",1736614080058,7.10142373,187.27,187.22,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614080263,7.10142373,187.27,187.2,8.71722373]
["bitfinex-derivatives","SOLF0:USTF0",1736614080459,9.77262373,187.25,187.2,8.71722373]
["bitfinex-derivatives","SOLF0:USTF0",1736614080661,7.10142373,187.25,187.2,8.71722373]
["bitfinex-derivatives","SOLF0:USTF0",1736614080962,85.81206624,187.32,187.22,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614081164,7.10142373,187.29,187.22,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614081364,7.10142373,187.29,187.24,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614081863,85.81206624,187.32,187.24,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614082056,2.6704,187.3,187.24,9.77262373]
["bitfinex-derivatives","SOLF0:USTF0",1736614082365,85.81206624,187.32,187.26,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614082564,92.91348997,187.32,187.26,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614082761,85.81206624,187.32,187.26,9.77232373]
["bitfinex-derivatives","SOLF0:USTF0",1736614083365,85.81206624,187.32,187.28,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614083562,1.523,187.37,187.3,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614083768,7.10142373,187.36,187.3,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614084668,2.6701,187.33,187.3,7.10142373]
["bitfinex-derivatives","SOLF0:USTF0",1736614085268,2.6701,187.33,187.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736614085870,2.6703,187.31,187.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736614086068,1.523,187.37,187.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736614087468,11.09096747,187.35,187.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736614087672,2.6706,187.29,187.27,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736614087866,2.6706,187.29,187.23,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614088572,11.09096747,187.35,187.23,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614088770,2.6703,187.31,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614089366,11.09096747,187.35,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614090170,2.6701,187.32,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614090369,11.09096747,187.35,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614090569,11.09096747,187.35,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736614090765,1.523,187.37,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736614091071,1.523,187.37,187.26,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614091265,1.523,187.37,187.26,13.76196747]
["bitfinex-derivatives","SOLF0:USTF0",1736614091466,2.6704,187.31,187.26,13.76196747]
["bitfinex-derivatives","SOLF0:USTF0",1736614094172,2.6701,187.32,187.27,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736614094671,1.523,187.37,187.27,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736614095076,11.22756747,187.41,187.29,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614095269,11.09096747,187.41,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736614095666,11.09096747,187.41,187.29,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614096075,2.6697,187.35,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736614096374,18.64923673,187.41,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736614096673,18.09161172,187.41,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736614097073,2.6699,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736614097369,11.09096747,187.41,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736614097770,2.6696,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736614098370,2.6696,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614099874,2.6696,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736614100377,2.6697,187.35,187.29,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614100573,2.6697,187.35,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614101775,11.09096747,187.4,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614101976,11.09096747,187.4,187.27,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736614102378,2.6706,187.29,187.27,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736614103680,2.6709,187.27,187.23,13.76226747]
["bitfinex-derivatives","SOLF0:USTF0",1736614104081,2.6709,187.27,187.23,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614104584,2.6711,187.26,187.23,11.09096747]
["bitfinex-derivatives","SOLF0:USTF0",1736614105379,2.6711,187.26,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614105876,2.6709,187.27,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614106080,2.6709,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736614106081,2.6709,187.27,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614106683,1.6367,187.36,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614106684,2.6706,187.29,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614106878,7.10173407,187.33,187.28,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614108189,2.6705,187.3,187.28,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614109682,2.6705,187.3,187.26,9.77263407]
["bitfinex-derivatives","SOLF0:USTF0",1736614110788,2.6705,187.3,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614112488,2.6705,187.3,187.26,9.77263407]
["bitfinex-derivatives","SOLF0:USTF0",1736614112893,2.6705,187.3,187.28,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614113091,2.6705,187.29,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614116188,7.10173407,187.31,187.22,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736614116497,7.10173407,187.29,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614116687,2.6711,187.25,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614117388,2.671,187.26,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614118389,2.671,187.26,187.22,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1736614118588,2.6708,187.27,187.22,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736614118782,7.10173407,187.29,187.22,8.65943407]
["bitfinex-derivatives","SOLF0:USTF0",1736614120093,2.6711,187.25,187.22,8.65943407]
["bitfinex-derivatives","SOLF0:USTF0",1736614122194,2.671,187.26,187.22,11.33093407]
["bitfinex-derivatives","SOLF0:USTF0",1736614122494,7.10173407,187.29,187.22,8.65943407]
["bitfinex-derivatives","SOLF0:USTF0",1736614122792,2.6711,187.26,187.22,8.65943407]
["bitfinex-derivatives","SOLF0:USTF0",1736614126101,2.6711,187.26,187.22,11.33093407]
["bitfinex-derivatives","SOLF0:USTF0",1736614132496,7.10173407,187.29,187.22,11.33093407]
["bitfinex-derivatives","SOLF0:USTF0",1736614132698,2.6706,187.29,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614134105,2.6706,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614136703,7.10173407,187.3,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614137504,2.671,187.26,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614137907,2.671,187.26,187.22,8.65943407]
["bitfinex-derivatives","SOLF0:USTF0",1736614139307,2.671,187.26,187.22,11.33093407]
["bitfinex-derivatives","SOLF0:USTF0",1736614141713,7.10173407,187.28,187.22,11.33093407]
["bitfinex-derivatives","SOLF0:USTF0",1736614141714,2.6707,187.29,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614141912,7.10173407,187.32,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614142412,2.6706,187.29,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614142610,85.80207251,187.34,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614142913,2.6702,187.32,187.28,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614143107,92.90380658,187.34,187.28,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614143712,2.6704,187.3,187.28,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614143910,2.6704,187.3,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614144310,2.6707,187.28,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614145613,7.10173407,187.32,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614145816,2.6708,187.27,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614146216,7.10173407,187.3,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614146419,2.6711,187.25,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614147415,7.10173407,187.3,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614147621,2.671,187.26,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614148120,2.6711,187.25,187.24,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614148419,2.6711,187.25,187.22,8.65943407]
["bitfinex-derivatives","SOLF0:USTF0",1736614149018,7.10173407,187.28,187.22,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736614150115,2.6712,187.25,187.22,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736614151822,2.6712,187.25,187.23,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614152025,2.6707,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614152323,2.6707,187.28,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614153224,2.6705,187.3,187.26,9.77273407]
["bitfinex-derivatives","SOLF0:USTF0",1736614153928,2.6706,187.29,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614155922,2.6704,187.3,187.26,9.77273407]
["bitfinex-derivatives","SOLF0:USTF0",1736614157524,85.80207251,187.34,187.26,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614157830,85.80207251,187.34,187.32,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614158022,2.6696,187.36,187.32,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614158223,7.10173407,187.37,187.32,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614158523,2.6694,187.37,187.32,9.77173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614158729,146.7785992,187.4,187.23,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736614158924,146.7785992,187.4,187.36,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614159121,146.7785992,187.4,187.36,9.77123407]
["bitfinex-derivatives","SOLF0:USTF0",1736614159319,146.7785992,187.4,187.36,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614159926,146.7785992,187.4,187.38,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614160131,7.10173407,187.43,187.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736614160330,7.10173407,187.43,187.38,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614161029,7.10173407,187.45,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736614161232,7.10173407,187.45,187.4,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614161627,2.6686,187.43,187.38,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614161925,7.10173407,187.45,187.38,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614162428,7.10173407,187.45,187.4,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614162833,7.10173407,187.45,187.38,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614163423,2.6688,187.42,187.38,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614163622,7.10173407,187.43,187.37,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614165232,2.6688,187.41,187.37,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614169044,2.6687,187.42,187.37,9.77103407]
["bitfinex-derivatives","SOLF0:USTF0",1736614169642,9.77033407,187.43,187.37,9.77103407]
["bitfinex-derivatives","SOLF0:USTF0",1736614169844,2.6686,187.43,187.39,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614170343,2.6684,187.45,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736614170541,7.10173407,187.46,187.41,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614171139,7.10173407,187.46,187.39,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614171743,2.6687,187.43,187.39,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614171944,7.10173407,187.44,187.39,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614173048,2.669,187.4,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736614173245,2.669,187.4,187.36,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614173943,7.10173407,187.44,187.36,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614174244,2.6689,187.41,187.36,9.77123407]
["bitfinex-derivatives","SOLF0:USTF0",1736614174447,7.10173407,187.44,187.36,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614174646,7.10173407,187.45,187.38,9.77083407]
["bitfinex-derivatives","SOLF0:USTF0",1736614174847,7.10173407,187.47,187.4,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614175048,2.6677,187.49,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736614175243,2.6677,187.49,187.44,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614176449,2.6676,187.5,187.46,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614176837,6.97626218,187.54,187.48,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614177145,2.6673,187.52,187.48,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614177742,2.6671,187.53,187.48,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614178350,9.76873407,187.54,187.48,9.76953407]
["bitfinex-derivatives","SOLF0:USTF0",1736614178850,2.667,187.54,187.48,9.76953407]
["bitfinex-derivatives","SOLF0:USTF0",1736614179053,2.667,187.54,187.5,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614179948,2.6669,187.55,187.5,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614181052,2.667,187.54,187.5,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614181748,2.6673,187.53,187.5,7.10173407]
["bitfinex-derivatives","SOLF0:USTF0",1736614181954,7.10173407,187.55,187.48,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1736614182150,7.10173407,187.55,187.48,10.29463407]
["bitfinex-derivatives","SOLF0:USTF0",1736614182349,2.6674,187.52,187.48,10.29463407]
["bitfinex-derivatives","SOLF0:USTF0",1736614182954,2.6675,187.51,187.48,10.29463407]
["bitfinex-derivatives","SOLF0:USTF0",1736614183250,7.10173407,187.51,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614183552,2.6676,187.5,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614185955,11.07128186,187.55,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614186655,2.6674,187.52,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614186957,11.07128186,187.58,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614187154,2.667,187.54,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614187350,11.07128186,187.58,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736614187853,11.07128186,187.58,187.47,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736614188246,11.07128186,187.58,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614188449,2.6673,187.52,187.47,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736614188651,11.07128186,187.58,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614188858,2.6674,187.52,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614190157,2.6674,187.52,187.47,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736614190353,11.07128186,187.58,187.47,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1736614190551,11.07128186,187.55,187.47,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1736614190956,11.07128186,187.52,187.43,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614191159,11.07128186,187.52,187.42,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736614191662,11.07128186,187.52,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736614191958,2.668,187.47,187.42,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736614192361,11.07128186,187.52,187.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736614192664,2.6684,187.44,187.4,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614192855,2.6684,187.44,187.4,13.74028186]
["bitfinex-derivatives","SOLF0:USTF0",1736614193456,2.6678,187.49,187.4,13.74028186]
["bitfinex-derivatives","SOLF0:USTF0",1736614193662,16.49128186,187.52,187.4,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614193858,16.49128186,187.52,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736614194161,2.668,187.47,187.4,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614194562,16.49128186,187.52,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736614195460,16.49128186,187.52,187.4,13.74028186]
["bitfinex-derivatives","SOLF0:USTF0",1736614195757,11.07128186,187.49,187.4,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614196063,11.07128186,187.49,187.39,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736614197062,2.6681,187.46,187.39,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736614197267,11.07128186,187.49,187.39,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736614198957,2.6685,187.44,187.39,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736614199267,11.07128186,187.5,187.39,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736614200364,2.6687,187.42,187.39,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736614201862,11.07128186,187.47,187.37,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1736614202666,2.6695,187.37,187.34,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736614203068,16.49128186,187.44,187.34,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736614203367,2.6694,187.38,187.34,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736614204161,11.07128186,187.43,187.34,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736614204162,2.6694,187.37,187.34,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736614204369,11.07128186,187.4,187.31,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736614204568,11.07128186,187.4,187.28,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614204767,2.6698,187.34,187.28,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614204973,11.07128186,187.4,187.28,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614205165,2.6689,187.41,187.31,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614205364,11.07128186,187.43,187.31,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614205565,11.07128186,187.43,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736614205869,11.07128186,187.4,187.28,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614206470,2.6698,187.35,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736614206663,11.07128186,187.4,187.28,11.07128186]
["bitfinex-derivatives","SOLF0:USTF0",1736614206972,11.07128186,187.4,187.28,13.74198186]
["bitfinex-derivatives","SOLF0:USTF0",1736614207368,7.09748606,187.36,187.3,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614207564,2.67,187.34,187.3,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614208869,2.67,187.33,187.3,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614209480,7.09748606,187.34,187.28,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614209668,7.09748606,187.34,187.26,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1736614209868,7.09748606,187.34,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614210069,2.6705,187.3,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614210466,7.09748606,187.34,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614211063,2.6705,187.29,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614211266,7.09748606,187.34,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614212262,2.6701,187.32,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614212771,7.09748606,187.32,187.26,8.71928606]
["bitfinex-derivatives","SOLF0:USTF0",1736614213274,2.6703,187.31,187.26,11.39018606]
["bitfinex-derivatives","SOLF0:USTF0",1736614213469,2.6703,187.31,187.28,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614213866,2.67,187.33,187.28,9.76808606]
["bitfinex-derivatives","SOLF0:USTF0",1736614215967,2.6701,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736614216173,2.6701,187.32,187.29,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614217774,0.1346,187.48,187.29,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614217974,7.09748606,187.36,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614218668,7.09748606,187.36,187.31,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614219064,2.6698,187.35,187.31,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614219876,2.6698,187.35,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614220171,7.09748606,187.36,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614220172,2.6698,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614221067,2.6698,187.34,187.29,9.76798606]
["bitfinex-derivatives","SOLF0:USTF0",1736614221376,2.6698,187.34,187.2,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736614221377,7.09748606,187.34,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614221673,7.09748606,187.32,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614222567,7.09748606,187.32,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614222568,2.6705,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614222766,7.09748606,187.32,187.25,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614223374,2.6706,187.29,187.25,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614223981,2.6707,187.28,187.25,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614224171,2.6707,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736614224370,7.09748606,187.3,187.24,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614224767,7.09748606,187.28,187.24,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614225771,2.6708,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736614225975,2.6708,187.27,187.23,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614226277,5.42,187.33,187.23,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614226278,2.6707,187.29,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614226477,2.6707,187.29,187.23,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614226678,2.6707,187.29,187.25,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614227375,7.09748606,187.3,187.25,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614227780,5.42,187.33,187.25,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614228083,2.6704,187.31,187.25,9.76848606]
["bitfinex-derivatives","SOLF0:USTF0",1736614228782,2.6704,187.31,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736614229881,5.42,187.36,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614230181,7.09748606,187.34,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614230671,9.76738606,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614232080,9.76738606,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614232386,2.6694,187.37,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614232581,7.09748606,187.35,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736614233086,7.09748606,187.35,187.29,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614233384,7.09748606,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614233577,9.76688606,187.37,187.29,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614233781,9.76688606,187.37,187.31,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614234394,7.09748606,187.37,187.31,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614234582,2.6696,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736614236080,2.67,187.34,187.3,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736614236280,7.09748606,187.33,187.27,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614237083,2.67,187.33,187.29,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614237287,7.09748606,187.35,187.29,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614237787,2.6699,187.34,187.29,9.76788606]
["bitfinex-derivatives","SOLF0:USTF0",1736614239792,9.76688606,187.37,187.31,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614240684,7.09748606,187.37,187.31,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614240884,2.6696,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736614241090,2.6696,187.36,187.31,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614241990,2.6696,187.36,187.31,9.76758606]
["bitfinex-derivatives","SOLF0:USTF0",1736614242693,7.09748606,187.35,187.25,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736614242894,7.09748606,187.33,187.28,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614243288,9.76758606,187.33,187.28,9.76808606]
["bitfinex-derivatives","SOLF0:USTF0",1736614243889,2.6701,187.33,187.28,9.76808606]
["bitfinex-derivatives","SOLF0:USTF0",1736614244089,2.6701,187.33,187.28,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614244383,2.6698,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614245296,2.67,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614249199,7.09748606,187.35,187.3,9.76778606]
["bitfinex-derivatives","SOLF0:USTF0",1736614249200,2.6699,187.34,187.3,9.76778606]
["bitfinex-derivatives","SOLF0:USTF0",1736614253100,7.09748606,187.35,187.28,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614253698,2.6702,187.32,187.28,9.76818606]
["bitfinex-derivatives","SOLF0:USTF0",1736614258506,2.6702,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614259602,7.09748606,187.35,187.28,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614259810,2.6703,187.31,187.28,9.76808606]
["bitfinex-derivatives","SOLF0:USTF0",1736614260708,2.6701,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614261109,7.09748606,187.33,187.25,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1736614261302,7.09748606,187.33,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736614263210,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736614267412,2.6706,187.29,187.25,9.76858606]
["bitfinex-derivatives","SOLF0:USTF0",1736614267607,7.09748606,187.31,187.25,9.76858606]
["bitfinex-derivatives","SOLF0:USTF0",1736614269207,2.6707,187.28,187.25,9.76858606]
["bitfinex-derivatives","SOLF0:USTF0",1736614269412,7.09748606,187.31,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736614269607,7.09748606,187.29,187.24,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614269808,7.09748606,187.29,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736614270210,2.6709,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736614271516,2.6707,187.28,187.24,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614271914,2.6707,187.28,187.24,9.76868606]
["bitfinex-derivatives","SOLF0:USTF0",1736614273117,2.6705,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736614273319,7.09748606,187.32,187.26,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614274319,2.6705,187.3,187.26,9.76838606]
["bitfinex-derivatives","SOLF0:USTF0",1736614274714,2.6705,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736614275020,7.09748606,187.27,187.19,7.4159005]
["bitfinex-derivatives","SOLF0:USTF0",1736614275223,7.09748606,187.23,187.19,7.4159005]
["bitfinex-derivatives","SOLF0:USTF0",1736614275621,7.09748606,187.23,187.18,7.4159005]
["bitfinex-derivatives","SOLF0:USTF0",1736614275812,7.09748606,187.21,187.18,7.4159005]
["bitfinex-derivatives","SOLF0:USTF0",1736614276018,9.76948606,187.19,187.18,7.4159005]
["bitfinex-derivatives","SOLF0:USTF0",1736614276517,9.76948606,187.19,187.13,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614276915,9.76948606,187.19,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736614277226,7.09748606,187.17,187.11,29.66360201]
["bitfinex-derivatives","SOLF0:USTF0",1736614277417,2.6725,187.16,187.1,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614279922,7.09748606,187.15,187.08,69.49400993]
["bitfinex-derivatives","SOLF0:USTF0",1736614280124,7.09748606,187.13,187.08,76.59149599]
["bitfinex-derivatives","SOLF0:USTF0",1736614281327,7.09748606,187.13,187.08,69.49400993]
["bitfinex-derivatives","SOLF0:USTF0",1736614281925,2.6733,187.1,187.06,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614282123,7.09748606,187.09,187.0,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736614282328,7.09748606,187.07,187.02,7.09748606]
["bitfinex-derivatives","SOLF0:USTF0",1736614282526,9.77118606,187.07,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736614282729,9.77118606,187.07,187.01,9.77198606]
["bitfinex-derivatives","SOLF0:USTF0",1736614283229,7.09748606,187.07,186.99,2.34191118]
["bitfinex-derivatives","SOLF0:USTF0",1736614283529,11.12545552,187.03,186.99,2.34191118]
["bitfinex-derivatives","SOLF0:USTF0",1736614284127,2.6747,187.0,186.99,2.34191118]
["bitfinex-derivatives","SOLF0:USTF0",1736614284430,11.12545552,187.03,186.92,11.12545552]
["bitfinex-derivatives","SOLF0:USTF0",1736614284633,5.44,187.02,186.92,11.12545552]
["bitfinex-derivatives","SOLF0:USTF0",1736614284833,5.44,187.02,186.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736614285227,2.6749,186.99,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614285934,2.6749,186.99,186.91,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1736614286137,2.6749,186.99,186.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736614286330,11.12545552,187.0,186.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736614286531,13.80015552,187.0,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614287030,8.1145,187.02,186.91,12.66575552]
["bitfinex-derivatives","SOLF0:USTF0",1736614287231,5.44,187.02,186.91,12.66575552]
["bitfinex-derivatives","SOLF0:USTF0",1736614288737,11.12545552,187.0,186.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736614289136,2.6754,186.95,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614289735,13.80065552,186.97,186.85,16.11225552]
["bitfinex-derivatives","SOLF0:USTF0",1736614290036,11.12545552,186.97,186.88,11.12545552]
["bitfinex-derivatives","SOLF0:USTF0",1736614290638,2.6754,186.96,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614290938,2.6754,186.96,186.88,11.12545552]
["bitfinex-derivatives","SOLF0:USTF0",1736614291141,2.675,186.98,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614291430,2.675,186.98,186.88,11.12545552]
["bitfinex-derivatives","SOLF0:USTF0",1736614291934,2.675,186.98,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614292139,2.675,186.98,186.88,11.12545552]
["bitfinex-derivatives","SOLF0:USTF0",1736614293639,2.675,186.98,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614294537,2.6751,186.97,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614294739,11.12545552,186.97,186.85,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736614294934,11.12545552,186.97,186.85,16.11225552]
["bitfinex-derivatives","SOLF0:USTF0",1736614296040,2.6754,186.95,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614296841,11.12545552,186.97,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736614297342,2.6758,186.93,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736614297639,11.12545552,186.97,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736614297839,11.12545552,186.94,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736614298039,2.6759,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736614301144,2.676,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736614302444,11.12545552,186.97,186.85,16.11225552]
["bitfinex-derivatives","SOLF0:USTF0",1736614302648,1.5497,186.99,186.85,16.11225552]
["bitfinex-derivatives","SOLF0:USTF0",1736614302840,5.46,186.99,186.85,16.11225552]
["bitfinex-derivatives","SOLF0:USTF0",1736614303242,5.46,186.99,186.85,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736614303446,7.1274297,186.96,186.91,7.1274297]
["bitfinex-derivatives","SOLF0:USTF0",1736614303841,7.1274297,186.94,186.89,7.1274297]
["bitfinex-derivatives","SOLF0:USTF0",1736614304440,7.1274297,186.94,186.87,7.1274297]
["bitfinex-derivatives","SOLF0:USTF0",1736614304645,7.1274297,186.92,186.87,7.1274297]
["bitfinex-derivatives","SOLF0:USTF0",1736614305047,7.1274297,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614305249,7.1274297,186.92,186.85,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736614305542,7.1274297,186.9,186.85,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736614305749,7.1274297,186.88,186.85,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1736614306147,7.1274297,186.88,186.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736614306346,2.6766,186.87,186.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736614306645,7.1274297,186.88,186.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736614307046,2.6763,186.89,186.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736614307548,11.14350028,186.93,186.85,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736614307744,11.14350028,186.93,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614308051,2.676,186.92,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736614308343,2.676,186.92,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614308546,11.14350028,186.93,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614308748,13.81930028,186.93,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614309045,11.14350028,186.93,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614309246,11.14350028,186.93,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614309446,2.6759,186.92,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614309644,11.14350028,186.96,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614309838,2.6757,186.94,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614310041,2.6757,186.94,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614310241,11.14350028,186.96,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614312149,2.6755,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614312547,121.86987558,187.01,186.87,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614312744,2.6748,187.0,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614312949,133.01337586,187.01,186.87,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614313152,2.6751,186.97,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614313550,11.14350028,186.98,186.87,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614313852,2.6754,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614314152,11.14350028,186.95,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614314644,11.14350028,186.95,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614314645,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614314853,11.14350028,186.95,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614315445,121.86987558,187.01,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614315655,11.14350028,186.93,186.85,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1736614316050,11.14350028,186.9,186.76,29.56223534]
["bitfinex-derivatives","SOLF0:USTF0",1736614316254,11.14350028,186.9,186.78,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736614316450,2.6765,186.88,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736614317352,2.6766,186.87,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736614317553,2.6766,186.87,186.78,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1736614317554,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736614317852,11.14350028,186.9,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736614318050,2.6764,186.88,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736614318353,16.60350028,186.93,186.8,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614318549,11.14350028,186.93,186.8,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614318953,2.6761,186.91,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614319155,2.6761,186.91,186.8,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614319559,2.6761,186.91,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614319850,11.14350028,186.93,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614319851,2.6762,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614321348,2.6762,186.9,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736614321552,2.6762,186.9,186.8,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614322654,2.6759,186.92,186.8,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614322853,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614323553,13.81920028,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614323760,11.14350028,186.96,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614324056,11.14350028,186.96,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614324257,2.6757,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614324660,11.14350028,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614325056,5.46,187.0,186.86,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614325362,2.6753,186.96,186.86,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614325757,11.14350028,186.98,186.86,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614326356,2.675,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614326554,5.46,187.0,186.86,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614326956,2.6749,186.99,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614327262,2.6749,186.99,186.89,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614328157,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614328352,2.6749,186.99,186.89,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614328556,2.6747,187.0,186.89,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614328759,116.40987558,187.01,186.89,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614328962,11.14350028,187.02,186.89,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614329159,2.6745,187.01,186.89,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614330463,2.6747,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736614331456,11.14350028,187.02,186.89,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614331661,11.14350028,186.99,186.86,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614331965,11.14350028,186.96,186.86,11.14350028]
["bitfinex-derivatives","SOLF0:USTF0",1736614332166,2.6758,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614332666,11.14350028,186.96,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614332866,11.14350028,186.93,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614333365,7.13150358,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614334063,7.13150358,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614334968,7.13150358,186.93,186.86,7.13150358]
["bitfinex-derivatives","SOLF0:USTF0",1736614335268,11.14220318,186.94,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614335566,2.6759,186.92,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614335967,5.46,186.96,186.85,12.66380318]
["bitfinex-derivatives","SOLF0:USTF0",1736614336765,2.6757,186.94,186.85,12.66380318]
["bitfinex-derivatives","SOLF0:USTF0",1736614336966,5.46,186.96,186.85,12.66380318]
["bitfinex-derivatives","SOLF0:USTF0",1736614337667,2.6754,186.96,186.85,12.66380318]
["bitfinex-derivatives","SOLF0:USTF0",1736614338065,2.6754,186.96,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614338670,132.44108445,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614338870,2.6751,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736614339067,121.29888127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614339668,123.97388127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614340171,121.29888127,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614341170,121.29888127,186.98,186.91,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614341771,123.97378127,186.98,186.91,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614342372,123.97378127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614342770,121.29888127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614343773,11.14220318,186.97,186.85,12.66380318]
["bitfinex-derivatives","SOLF0:USTF0",1736614345178,11.14220318,186.97,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614345973,11.14220318,186.94,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614346177,11.14220318,186.91,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614347177,2.6763,186.89,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614347577,11.14220318,186.91,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614349073,2.6762,186.89,186.85,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736614349675,2.6762,186.89,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614350078,11.14220318,186.91,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614350278,2.6761,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736614351278,11.14220318,186.94,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614351476,11.14220318,186.94,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614352076,2.6755,186.93,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614352278,2.6755,186.93,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614352478,2.6755,186.93,186.88,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614353179,11.14220318,186.94,186.85,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736614353581,11.14220318,186.96,186.85,12.66380318]
["bitfinex-derivatives","SOLF0:USTF0",1736614353781,123.97368127,186.98,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614354077,123.97368127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614355476,121.29888127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614355778,2.6749,186.97,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614356282,2.6749,186.97,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614356483,2.6749,186.97,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614356983,2.6749,186.97,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614358281,121.29888127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614358579,121.29888127,186.98,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736614359075,121.29888127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614359677,121.29888127,186.98,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736614360182,123.97368127,186.98,186.94,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614360383,121.29888127,186.98,186.94,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614360986,123.97368127,186.98,186.94,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614361591,2.675,186.97,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614362589,2.6751,186.96,186.92,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614362781,121.29888127,186.98,186.88,11.14220318]
["bitfinex-derivatives","SOLF0:USTF0",1736614363583,121.29888127,186.98,186.86,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736614363788,11.14220318,186.96,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614364189,11.14220318,186.93,186.85,75.1613459]
["bitfinex-derivatives","SOLF0:USTF0",1736614365293,2.6759,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614365796,2.6757,186.91,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614368898,2.6759,186.9,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614369088,11.14220318,186.93,186.85,77.8378459]
["bitfinex-derivatives","SOLF0:USTF0",1736614369293,11.14220318,186.93,186.85,76.3162459]
["bitfinex-derivatives","SOLF0:USTF0",1736614369794,11.14220318,186.9,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736614369990,11.14220318,186.9,186.81,2.06206]
["bitfinex-derivatives","SOLF0:USTF0",1736614370398,2.6765,186.86,186.82,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736614370599,11.14220318,186.9,186.81,0.45956]
["bitfinex-derivatives","SOLF0:USTF0",1736614371199,11.14220318,186.9,186.81,3.13656]
["bitfinex-derivatives","SOLF0:USTF0",1736614372100,2.6764,186.87,186.81,3.13656]
["bitfinex-derivatives","SOLF0:USTF0",1736614372496,11.14220318,186.9,186.81,3.13656]
["bitfinex-derivatives","SOLF0:USTF0",1736614373403,2.6764,186.87,186.81,3.13656]
["bitfinex-derivatives","SOLF0:USTF0",1736614373703,2.6764,186.87,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736614375405,2.6764,186.86,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736614376207,11.14220318,186.9,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736614376408,2.6761,186.89,186.83,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614376603,2.6761,186.89,186.81,0.45956]
["bitfinex-derivatives","SOLF0:USTF0",1736614376807,5.48,186.92,186.81,0.45956]
["bitfinex-derivatives","SOLF0:USTF0",1736614377405,16.62220318,186.93,186.81,0.45956]
["bitfinex-derivatives","SOLF0:USTF0",1736614378209,2.6761,186.88,186.81,0.45956]
["bitfinex-derivatives","SOLF0:USTF0",1736614379208,2.6761,186.88,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736614379411,9.80916269,186.88,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736614380409,2.6763,186.87,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736614380610,7.13306269,186.88,186.82,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614381506,7.13306269,186.9,186.84,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614382017,5.46,186.95,186.84,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614382309,7.13306269,186.91,186.84,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614382510,9.80886269,186.91,186.86,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614383011,7.13306269,186.91,186.86,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614383701,7.13306269,186.91,186.88,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614384811,7.13306269,186.91,186.86,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614385014,7.13306269,186.93,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614385611,9.80826269,186.95,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614387715,9.80826269,186.95,186.88,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614387716,7.13306269,186.95,186.92,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614388108,7.13306269,186.95,186.88,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614388315,9.80796269,186.97,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614388706,7.13306269,186.97,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614389911,7.13306269,186.97,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614389912,2.6752,186.95,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614390220,7.13306269,186.93,186.87,8.81356269]
["bitfinex-derivatives","SOLF0:USTF0",1736614390611,9.80856269,186.93,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614390811,121.29888127,186.98,186.89,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614391008,7.13306269,186.95,186.89,7.13306269]
["bitfinex-derivatives","SOLF0:USTF0",1736614391518,2.675,186.97,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614392717,132.43540927,186.98,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614392918,2.675,186.96,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614394915,132.43540927,186.98,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614395120,2.6749,186.97,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614395815,2.6749,186.97,186.93,2.61694683]
["bitfinex-derivatives","SOLF0:USTF0",1736614396318,2.675,186.96,186.93,2.61694683]
["bitfinex-derivatives","SOLF0:USTF0",1736614398716,132.43540927,186.98,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614399019,2.6752,186.95,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614399614,2.675,186.96,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736614400519,2.675,186.96,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614400820,2.6749,186.97,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614401320,2.6751,186.96,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614403421,2.6751,186.96,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614405520,11.136528,186.98,186.91,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614405820,11.136528,186.98,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614406020,16.596528,187.02,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614406021,2.6756,186.93,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614406223,11.136528,186.95,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614406821,2.6755,186.93,186.9,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614407019,2.6755,186.93,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614407622,2.6755,186.93,186.9,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614407821,11.136528,186.95,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614408017,2.6756,186.92,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614409127,2.6756,186.92,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614410026,2.6755,186.93,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614410228,2.6755,186.93,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614410530,11.136528,186.95,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614411017,2.6754,186.94,186.9,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614411424,2.6754,186.93,186.9,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614412224,7.12874792,186.94,186.92,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614412425,7.12874792,186.96,186.89,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614413328,7.12874792,186.96,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614413529,112.08678943,186.99,186.91,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614413732,7.12874792,186.98,186.91,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614415126,9.80344792,186.98,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736614416622,2.675,186.96,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614416830,7.12874792,186.96,186.89,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614417833,2.6752,186.95,186.91,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614418531,2.6752,186.95,186.92,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736614425433,7.12874792,186.96,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614425626,7.12874792,186.92,186.87,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736614425834,7.12874792,186.92,186.84,10.28194792]
["bitfinex-derivatives","SOLF0:USTF0",1736614427236,2.676,186.89,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614428942,9.80464792,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614429142,2.6759,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614431647,2.6759,186.9,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614435049,2.6759,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614436140,2.6759,186.9,186.84,10.28194792]
["bitfinex-derivatives","SOLF0:USTF0",1736614436346,2.6759,186.9,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614442252,2.676,186.89,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614443048,9.80464792,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614443347,9.80464792,186.9,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614444248,7.12874792,186.9,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736614445153,2.6762,186.88,186.85,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736614448549,2.676,186.89,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614455260,2.6758,186.91,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614455659,7.12874792,186.93,186.86,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614456155,2.6758,186.91,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614457261,2.6759,186.9,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614457465,7.12874792,186.91,186.84,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614458465,2.676,186.89,186.86,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614458663,7.12874792,186.91,186.84,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614460265,2.6759,186.9,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614460661,7.12874792,186.93,186.86,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614461066,2.6758,186.91,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614461365,7.12874792,186.93,186.86,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614462059,2.6759,186.9,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614469061,2.6757,186.92,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614469466,7.12874792,186.93,186.87,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614469668,2.6754,186.94,186.91,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614469969,9.80414792,186.94,186.91,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614472070,7.12874792,186.94,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614472272,2.6754,186.93,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614474167,9.80404792,186.94,186.9,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614474768,9.80404792,186.94,186.9,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736614478966,2.6755,186.93,186.9,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736614482072,7.12874792,186.94,186.86,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1736614482274,2.6757,186.91,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614488276,117.47278269,187.0,186.86,10.30554792]
["bitfinex-derivatives","SOLF0:USTF0",1736614488471,7.12874792,186.96,186.9,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614488676,117.47278269,187.0,186.9,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614488877,7.12874792,186.97,186.9,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614489476,9.80364792,186.97,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614490370,2.6749,186.97,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614491571,2.6749,186.97,186.94,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736614491772,112.07278269,187.0,186.94,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614492973,7.12874792,187.01,186.96,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614493174,7.12874792,187.03,186.96,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614493379,7.12874792,187.03,186.97,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736614493573,7.12874792,187.03,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736614494473,9.80274792,187.03,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736614496876,9.80274792,187.03,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736614496877,2.6741,187.02,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736614503585,7.12874792,186.99,186.89,7.39055883]
["bitfinex-derivatives","SOLF0:USTF0",1736614503777,7.12874792,186.99,186.93,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614504077,2.6748,186.98,186.93,9.80414792]
["bitfinex-derivatives","SOLF0:USTF0",1736614504384,7.12874792,186.99,186.93,9.80414792]
["bitfinex-derivatives","SOLF0:USTF0",1736614504985,2.675,186.97,186.93,9.80414792]
["bitfinex-derivatives","SOLF0:USTF0",1736614506584,14.58422929,187.07,186.93,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614506781,7.12874792,187.0,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736614506977,7.12874792,187.0,186.93,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614507280,7.12874792,186.98,186.91,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614509082,2.6749,186.97,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736614510990,2.6749,186.97,186.93,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614511692,2.6749,186.97,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736614516588,14.59053815,187.07,186.93,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614516794,2.6747,186.98,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736614517096,7.00970739,187.07,186.95,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614517297,7.12874792,187.01,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736614517492,7.12874792,187.01,186.95,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614517697,7.12874792,187.01,186.98,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614517997,7.12874792,187.01,186.95,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614518196,2.6742,187.02,186.97,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614518894,8.55360739,187.08,186.99,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614519200,7.12874792,187.05,186.99,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614520094,9.80254792,187.05,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736614520293,7.12874792,187.05,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736614521202,2.6739,187.04,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736614522101,2.6731,187.09,187.05,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736614522294,7.12874792,187.1,187.03,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614522698,2.6735,187.07,187.03,9.80274792]
["bitfinex-derivatives","SOLF0:USTF0",1736614523095,7.12874792,187.13,187.05,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614523299,7.12874792,187.13,187.08,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614524702,2.673,187.1,187.06,9.80224792]
["bitfinex-derivatives","SOLF0:USTF0",1736614524997,7.12874792,187.07,187.01,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614525201,7.12874792,187.05,186.99,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614526105,7.12874792,187.07,186.99,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614526403,7.12874792,187.07,187.01,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614527004,2.6738,187.05,187.01,9.80294792]
["bitfinex-derivatives","SOLF0:USTF0",1736614527404,7.00437039,187.14,187.01,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614527603,7.12874792,187.09,187.03,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614528004,7.12874792,187.09,187.06,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736614528302,7.12874792,187.11,187.05,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614529204,9.80164792,187.11,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736614530604,2.673,187.1,187.06,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736614532000,2.673,187.1,187.05,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614532201,2.673,187.1,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736614533607,7.12874792,187.11,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736614534202,9.80164792,187.11,187.07,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736614536401,2.6729,187.11,187.07,9.80214792]
["bitfinex-derivatives","SOLF0:USTF0",1736614536902,7.12874792,187.13,187.07,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614537101,2.6727,187.12,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736614537803,7.12874792,187.13,187.08,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736614538008,7.12874792,187.11,186.97,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736614538206,7.12874792,187.11,187.04,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614538608,2.6733,187.09,187.05,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736614539909,7.12874792,187.13,187.06,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614540208,175.43446713,187.15,187.08,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614540506,2.6729,187.13,187.08,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614540703,7.12874792,187.14,187.08,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614540899,2.6728,187.13,187.08,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614541705,2.6728,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736614542609,2.6735,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736614542810,7.12874792,187.1,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736614543010,7.12874792,187.08,187.03,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614543310,2.6737,187.07,187.03,9.80284792]
["bitfinex-derivatives","SOLF0:USTF0",1736614543715,7.12874792,187.08,187.03,9.80284792]
["bitfinex-derivatives","SOLF0:USTF0",1736614544512,7.12874792,187.06,186.97,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736614544812,7.12874792,187.06,186.97,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736614545010,7.12874792,187.06,186.98,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614545812,9.80264792,187.06,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736614546016,7.12874792,187.06,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736614546414,2.6741,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736614546714,7.12874792,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614547514,2.6741,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614552317,7.12874792,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614552614,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614553615,2.6741,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614558415,7.12874792,187.1,187.02,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614558716,7.12874792,187.13,187.06,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614559219,9.80154792,187.13,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736614560019,9.80154792,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736614560422,9.80154792,187.13,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736614560617,7.12874792,187.13,187.06,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614560817,4.46982706,187.19,187.08,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614561122,182.56321505,187.15,187.1,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614561421,182.56321505,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736614561819,182.56321505,187.15,187.1,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614562019,4.46982706,187.19,187.1,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614562220,11.59857498,187.19,187.12,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614563219,14.27067498,187.19,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736614564324,2.6723,187.17,187.12,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614565019,2.6727,187.14,187.11,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736614565224,7.12874792,187.15,187.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736614565517,7.12874792,187.15,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736614565722,2.673,187.13,187.08,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614566824,2.673,187.13,187.08,9.80214792]
["bitfinex-derivatives","SOLF0:USTF0",1736614567126,9.80174792,187.13,187.08,9.80214792]
["bitfinex-derivatives","SOLF0:USTF0",1736614568732,2.673,187.13,187.08,9.80214792]
["bitfinex-derivatives","SOLF0:USTF0",1736614570228,2.673,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736614571829,7.12874792,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736614572030,2.6725,187.16,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736614572330,7.12874792,187.17,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736614573233,7.12874792,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736614574234,9.80114792,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736614575934,11.59857498,187.19,187.14,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736614576134,4.46982706,187.19,187.14,9.80124792]
["bitfinex-derivatives","SOLF0:USTF0",1736614576335,4.46982706,187.19,187.14,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614577130,382.99649801,187.34,187.17,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614577327,7.12874792,187.28,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614578240,2.6713,187.24,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614579830,7.12874792,187.27,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614580031,7.12874792,187.23,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614580235,7.12874792,187.21,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614580632,2.6719,187.2,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614580834,7.12874792,187.21,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614581036,7.12874792,187.23,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614581235,2.6709,187.27,187.16,9.80114792]
["bitfinex-derivatives","SOLF0:USTF0",1736614581437,7.12874792,187.23,187.16,9.80114792]
["bitfinex-derivatives","SOLF0:USTF0",1736614581939,2.6714,187.24,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736614583345,2.6714,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736614585151,2.6714,187.23,187.19,9.80064792]
["bitfinex-derivatives","SOLF0:USTF0",1736614586553,2.6717,187.21,187.16,9.80104792]
["bitfinex-derivatives","SOLF0:USTF0",1736614586753,2.6717,187.21,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614587455,2.672,187.19,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614588356,7.12874792,187.21,187.14,8.69824792]
["bitfinex-derivatives","SOLF0:USTF0",1736614588653,7.12874792,187.21,187.14,11.37094792]
["bitfinex-derivatives","SOLF0:USTF0",1736614588954,2.6722,187.18,187.14,8.69824792]
["bitfinex-derivatives","SOLF0:USTF0",1736614589149,2.6722,187.18,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614595156,7.12874792,187.21,187.16,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614595357,7.12874792,187.21,187.2,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614596161,9.80044792,187.21,187.2,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614602374,2.6717,187.21,187.2,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614603765,2.6716,187.22,187.2,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614605169,7.12874792,187.25,187.2,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614605462,2.6717,187.21,187.2,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614609266,2.6717,187.21,187.2,19.45654792]
["bitfinex-derivatives","SOLF0:USTF0",1736614609862,7.12874792,187.27,187.2,19.45654792]
["bitfinex-derivatives","SOLF0:USTF0",1736614610163,2.6716,187.22,187.2,19.45654792]
["bitfinex-derivatives","SOLF0:USTF0",1736614610365,7.12874792,187.27,187.2,19.45654792]
["bitfinex-derivatives","SOLF0:USTF0",1736614610570,2.6713,187.24,187.22,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614611769,2.6711,187.25,187.22,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614616066,85.82229892,187.29,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614617176,2.6707,187.28,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614617669,2.6711,187.26,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614617869,85.82229892,187.29,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614619074,2.6709,187.27,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614621374,85.82229892,187.29,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614621576,7.12874792,187.33,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614621774,7.12874792,187.35,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614623282,2.6704,187.31,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614623476,7.12874792,187.35,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614623779,2.6701,187.32,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614625775,7.12874792,187.35,187.28,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614625981,2.67,187.33,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614631178,7.12874792,187.37,187.3,9.79914792]
["bitfinex-derivatives","SOLF0:USTF0",1736614631784,2.6699,187.34,187.3,9.79914792]
["bitfinex-derivatives","SOLF0:USTF0",1736614637488,2.6699,187.34,187.32,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614643485,2.6703,187.31,187.3,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614643785,9.79904792,187.31,187.3,12.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736614646590,2.6711,187.25,187.23,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614647180,7.12874792,187.27,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614647386,7.12874792,187.25,187.19,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736614648086,2.6717,187.22,187.19,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736614648491,7.12874792,187.25,187.17,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614649290,7.12874792,187.25,187.19,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614650494,2.6717,187.22,187.19,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614653589,7.12874792,187.26,187.19,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614653786,7.12874792,187.26,187.14,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736614653787,2.6714,187.24,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614653996,7.12874792,187.28,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614654595,2.6715,187.23,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614657302,1.6038,187.34,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614657496,7.12874792,187.29,187.23,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614658597,7.12874792,187.31,187.25,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614661309,2.6707,187.28,187.25,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614667005,2.6707,187.28,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614669106,7.12874792,187.33,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614669405,2.6705,187.3,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614670307,2.6705,187.29,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614683209,2.6707,187.28,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614683611,2.6707,187.28,187.25,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614683809,2.671,187.26,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614684009,7.12874792,187.3,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614685817,2.6709,187.27,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614692619,2.6707,187.28,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614693428,7.12874792,187.33,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614693619,2.6704,187.3,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614695825,2.6704,187.3,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736614696030,2.6704,187.3,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614698532,14.57793332,187.36,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614698826,2.6702,187.32,187.27,9.79944792]
["bitfinex-derivatives","SOLF0:USTF0",1736614699431,2.6703,187.31,187.27,9.79944792]
["bitfinex-derivatives","SOLF0:USTF0",1736614700134,2.6703,187.31,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614700726,2.6698,187.34,187.29,9.79924792]
["bitfinex-derivatives","SOLF0:USTF0",1736614700927,2.6698,187.34,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614703428,14.58412068,187.38,187.33,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614703632,2.6697,187.35,187.33,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614706036,2.6697,187.35,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614706434,7.12874792,187.37,187.28,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1736614706636,7.12874792,187.35,187.28,10.32454792]
["bitfinex-derivatives","SOLF0:USTF0",1736614706834,7.12874792,187.35,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614707235,2.6704,187.3,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614708938,2.6705,187.29,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614714737,2.6704,187.3,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614716737,7.12874792,187.37,187.28,9.79944792]
["bitfinex-derivatives","SOLF0:USTF0",1736614716942,7.12874792,187.37,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614717847,7.02735941,187.38,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614718047,21.73988675,187.38,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614718950,14.15610733,187.38,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614719148,2.6701,187.33,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614719650,14.15610733,187.38,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614719853,2.6697,187.35,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614721151,2.6697,187.35,187.31,9.79894792]
["bitfinex-derivatives","SOLF0:USTF0",1736614721755,2.6697,187.35,187.31,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614724751,7.12874792,187.36,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736614724952,7.12874792,187.36,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614727253,7.12874792,187.36,187.27,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736614727552,7.12874792,187.34,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614728754,2.6704,187.31,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614733857,2.6701,187.33,187.28,9.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1736614734057,2.6701,187.33,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614734259,7.12874792,187.36,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614735262,2.6701,187.33,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614738265,21.73457822,187.38,187.32,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614738466,14.15240932,187.38,187.32,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614739064,2.6698,187.35,187.32,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614740766,92.89794781,187.38,187.32,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614740969,7.12874792,187.36,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614742275,2.6699,187.34,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614744667,2.67,187.33,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614744874,7.12874792,187.36,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614745478,7.12874792,187.34,187.27,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736614745673,7.12874792,187.34,187.27,8.69474792]
["bitfinex-derivatives","SOLF0:USTF0",1736614746177,2.6705,187.3,187.27,8.69474792]
["bitfinex-derivatives","SOLF0:USTF0",1736614747673,7.12874792,187.34,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614747874,2.6703,187.31,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614755282,2.6703,187.31,187.27,8.69474792]
["bitfinex-derivatives","SOLF0:USTF0",1736614755485,2.6705,187.3,187.27,8.69474792]
["bitfinex-derivatives","SOLF0:USTF0",1736614760292,7.12874792,187.34,187.25,110.78844244]
["bitfinex-derivatives","SOLF0:USTF0",1736614760594,7.12874792,187.32,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614761893,7.12874792,187.32,187.25,110.78844244]
["bitfinex-derivatives","SOLF0:USTF0",1736614762193,7.12874792,187.3,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614763096,2.6711,187.25,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614766693,7.12874792,187.3,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614766895,2.6709,187.27,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614767795,2.6709,187.27,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614769899,2.6707,187.28,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614771695,7.12874792,187.32,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614771898,2.6706,187.29,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614773403,2.6704,187.3,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614774000,2.6705,187.3,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614775997,2.6707,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736614776197,2.6707,187.29,187.25,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614777503,2.6707,187.29,187.25,9.79984792]
["bitfinex-derivatives","SOLF0:USTF0",1736614779897,7.12874792,187.34,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614781109,9.79874792,187.34,187.29,9.79924792]
["bitfinex-derivatives","SOLF0:USTF0",1736614781408,9.79874792,187.34,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614783109,2.6701,187.33,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614783710,2.6701,187.33,187.28,9.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1736614785512,2.6701,187.32,187.28,9.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1736614789013,7.12874792,187.34,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614789312,2.67,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614795315,2.6701,187.32,187.28,9.79944792]
["bitfinex-derivatives","SOLF0:USTF0",1736614800217,7.12874792,187.34,187.28,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614800421,7.12874792,187.32,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614800622,7.12874792,187.32,187.24,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614801622,2.6706,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736614802426,2.6706,187.29,187.26,9.79974792]
["bitfinex-derivatives","SOLF0:USTF0",1736614802618,2.6704,187.31,187.26,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614803526,2.6704,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736614804018,2.6704,187.31,187.28,9.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1736614806418,2.6702,187.32,187.28,9.79934792]
["bitfinex-derivatives","SOLF0:USTF0",1736614808221,7.12874792,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614808222,2.67,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736614809123,2.6698,187.35,187.3,9.79904792]
["bitfinex-derivatives","SOLF0:USTF0",1736614809530,2.6698,187.35,187.3,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614810828,2.6698,187.35,187.3,9.79914792]
["bitfinex-derivatives","SOLF0:USTF0",1736614811925,7.12874792,187.36,187.24,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736614812126,7.12874792,187.34,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614812833,2.6701,187.32,187.27,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614813029,2.6701,187.32,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614813229,14.60627801,187.4,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614813430,2.6699,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736614813733,7.12874792,187.36,187.29,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614815131,2.6697,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736614815324,2.6697,187.35,187.31,9.79894792]
["bitfinex-derivatives","SOLF0:USTF0",1736614816627,2.6695,187.36,187.33,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614818637,2.6694,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736614819335,2.6694,187.38,187.34,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736614820137,7.12874792,187.39,187.34,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736614821047,2.6695,187.37,187.34,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736614821444,7.12874792,187.39,187.34,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736614821645,7.12874792,187.37,187.34,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736614821848,2.6697,187.36,187.34,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736614824345,2.6697,187.35,187.34,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736614824552,7.12874792,187.36,187.29,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736614824752,7.12874792,187.36,187.29,10.25634792]
["bitfinex-derivatives","SOLF0:USTF0",1736614825250,2.67,187.33,187.29,12.92674792]
["bitfinex-derivatives","SOLF0:USTF0",1736614827248,2.6701,187.32,187.29,10.25634792]
["bitfinex-derivatives","SOLF0:USTF0",1736614827448,2.6701,187.32,187.29,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736614829956,7.12874792,187.34,187.28,108.11659332]
["bitfinex-derivatives","SOLF0:USTF0",1736614830454,2.6701,187.33,187.28,108.11659332]
["bitfinex-derivatives","SOLF0:USTF0",1736614830659,7.12874792,187.34,187.28,108.11659332]
["bitfinex-derivatives","SOLF0:USTF0",1736614831347,2.6705,187.3,187.28,108.11659332]
["bitfinex-derivatives","SOLF0:USTF0",1736614832455,2.6705,187.3,187.26,9.79964792]
["bitfinex-derivatives","SOLF0:USTF0",1736614832752,7.12874792,187.3,187.25,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736614832958,7.12874792,187.28,187.22,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1736614833161,5.38,187.34,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614833162,7.12874792,187.26,187.21,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614833452,1.5853,187.33,187.19,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736614833656,2.6714,187.24,187.2,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614834563,7.12874792,187.27,187.2,9.80054792]
["bitfinex-derivatives","SOLF0:USTF0",1736614834755,7.12874792,187.25,187.19,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736614834954,7.12874792,187.23,187.19,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736614835259,2.672,187.19,187.17,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736614835455,7.12874792,187.19,187.14,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736614835954,7.12874792,187.17,187.11,7.33838968]
["bitfinex-derivatives","SOLF0:USTF0",1736614836253,7.12874792,187.13,187.11,7.33838968]
["bitfinex-derivatives","SOLF0:USTF0",1736614836461,2.673,187.12,187.11,7.33838968]
["bitfinex-derivatives","SOLF0:USTF0",1736614837658,2.673,187.12,187.08,2.03518]
["bitfinex-derivatives","SOLF0:USTF0",1736614839048,7.12874792,187.12,187.08,0.48508]
["bitfinex-derivatives","SOLF0:USTF0",1736614839456,2.6733,187.1,187.08,0.48508]
["bitfinex-derivatives","SOLF0:USTF0",1736614839655,7.12874792,187.1,187.08,0.48508]
["bitfinex-derivatives","SOLF0:USTF0",1736614840257,7.12874792,187.1,186.98,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736614840465,1.7825,187.16,187.0,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614840466,7.12874792,187.06,187.0,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614840759,7.12874792,187.04,186.97,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736614841059,7.12874792,187.04,186.97,8.67244792]
["bitfinex-derivatives","SOLF0:USTF0",1736614841462,9.80294792,187.04,186.97,8.67244792]
["bitfinex-derivatives","SOLF0:USTF0",1736614842561,7.12874792,187.04,186.97,8.67244792]
["bitfinex-derivatives","SOLF0:USTF0",1736614842762,2.6743,187.03,186.97,8.67244792]
["bitfinex-derivatives","SOLF0:USTF0",1736614844662,86.15738956,187.09,186.96,110.11123344]
["bitfinex-derivatives","SOLF0:USTF0",1736614844663,7.12874792,187.02,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614845462,2.6745,187.01,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614845659,86.15738956,187.09,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614845862,7.12874792,187.02,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614846366,7.12874792,187.02,186.96,106.97653344]
["bitfinex-derivatives","SOLF0:USTF0",1736614849371,9.80324792,187.02,186.96,111.43008136]
["bitfinex-derivatives","SOLF0:USTF0",1736614850071,9.80324792,187.02,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614850468,2.6742,187.04,186.97,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614850774,7.12874792,187.04,186.97,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614852065,7.12874792,187.04,186.97,9.80384792]
["bitfinex-derivatives","SOLF0:USTF0",1736614852066,9.80294792,187.04,186.97,9.80384792]
["bitfinex-derivatives","SOLF0:USTF0",1736614852373,7.12874792,187.02,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614852580,7.12874792,187.0,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614853275,7.12874792,187.0,186.96,106.97663344]
["bitfinex-derivatives","SOLF0:USTF0",1736614853673,9.80324792,187.02,186.96,106.97663344]
["bitfinex-derivatives","SOLF0:USTF0",1736614854475,9.80324792,187.02,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736614854777,9.80324792,187.02,186.97,9.80384792]
["bitfinex-derivatives","SOLF0:USTF0",1736614854976,7.12874792,187.02,186.97,9.80384792]
["bitfinex-derivatives","SOLF0:USTF0",1736614855773,9.80314792,187.02,186.97,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614856373,2.6746,187.01,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614856775,7.12874792,187.0,186.96,104.30133344]
["bitfinex-derivatives","SOLF0:USTF0",1736614858480,2.6746,187.01,186.96,106.97653344]
["bitfinex-derivatives","SOLF0:USTF0",1736614858681,2.6746,187.01,186.97,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614860681,9.80294792,187.04,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736614860981,7.12874792,187.05,186.99,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614861486,7.12874792,187.05,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614861686,7.12874792,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736614862187,7.12874792,187.05,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614862983,2.6742,187.04,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614864482,2.6742,187.04,187.0,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1736614866983,7.12874792,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736614867192,7.12874792,187.05,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614867783,80.77738956,187.09,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614867784,80.77738956,187.09,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736614867987,87.90613748,187.09,187.03,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614868384,80.77738956,187.09,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736614868688,80.77738956,187.09,187.05,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614868689,7.12874792,187.11,187.05,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614869888,7.12874792,187.09,187.01,31.02635873]
["bitfinex-derivatives","SOLF0:USTF0",1736614870088,7.12874792,187.09,187.03,7.12874792]
["bitfinex-derivatives","SOLF0:USTF0",1736614870492,9.80224792,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736614870791,7.12874792,187.09,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736614871188,2.6735,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736614871387,7.12874792,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736614871992,2.674,187.05,187.02,7.33838968]
["bitfinex-derivatives","SOLF0:USTF0",1736614872193,7.12874792,187.05,187.02,7.33838968]
["bitfinex-derivatives","SOLF0:USTF0",1736614872491,2.6742,187.04,187.01,31.02635873]
["bitfinex-derivatives","SOLF0:USTF0",1736614873291,2.6742,187.04,187.01,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736614873693,11.12706286,187.07,187.0,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736614873894,11.12706286,187.07,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614875589,2.6742,187.04,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614877303,2.6742,187.04,187.0,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736614877503,2.6736,187.08,187.0,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736614877803,2.6736,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736614878502,2.6737,187.07,187.0,8.99888968]
["bitfinex-derivatives","SOLF0:USTF0",1736614879099,2.6738,187.06,187.01,4.88561901]
["bitfinex-derivatives","SOLF0:USTF0",1736614880105,2.6738,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736614881102,2.6738,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736614883005,2.6737,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736614888409,2.6739,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736614890716,2.6739,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736614890918,2.6737,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736614891720,11.12706286,187.04,186.97,76.2014034]
["bitfinex-derivatives","SOLF0:USTF0",1736614892713,11.12706286,187.01,186.97,76.2014034]
["bitfinex-derivatives","SOLF0:USTF0",1736614893019,2.6748,187.0,186.96,7.33838968]
["bitfinex-derivatives","SOLF0:USTF0",1736614893223,2.6748,187.0,186.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736614893821,2.6748,186.99,186.95,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736614894114,2.6748,186.99,186.95,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736614894317,2.675,186.98,186.95,1.5442]
["bitfinex-derivatives","SOLF0:USTF0",1736614894909,2.6752,186.97,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614895110,11.12706286,186.98,186.9,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736614895320,11.12706286,186.95,186.9,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736614896214,2.6757,186.93,186.9,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736614896420,11.12706286,186.95,186.86,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736614896622,2.676,186.92,186.86,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736614896821,11.12706286,186.95,186.86,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736614898526,11.12706286,186.95,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614898821,11.12706286,186.95,186.86,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736614899222,13.80246286,186.95,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614899417,13.80246286,186.95,186.86,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736614899617,11.12706286,186.95,186.86,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736614900026,2.6757,186.94,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614901325,5.38,186.98,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614901326,2.6753,186.96,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614901622,16.50706286,186.98,186.86,14.39496286]
["bitfinex-derivatives","SOLF0:USTF0",1736614903128,2.6754,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614905431,9.80347324,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614906530,7.12807324,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614906731,2.6756,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614907030,2.6756,186.94,186.89,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614907330,2.6756,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614908231,7.12807324,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614908431,7.12807324,186.93,186.87,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614908632,7.12807324,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614910935,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614911531,5.38,187.0,186.87,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614911735,7.12807324,186.98,186.91,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614911938,7.12807324,186.98,186.93,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614912434,7.12807324,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736614912832,7.12807324,186.96,186.86,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736614913030,9.80367324,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736614913333,7.12807324,186.92,186.87,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736614913734,7.12807324,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614913931,7.12807324,186.92,186.87,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736614914333,7.12807324,186.92,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614915038,2.6758,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736614915233,7.12807324,186.94,186.87,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736614915443,7.12807324,186.95,186.88,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614916031,7.12807324,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614916538,2.6754,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614917639,2.6754,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614918341,2.6751,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614919544,9.80307324,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736614920239,7.12807324,186.98,186.92,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614920446,9.80277324,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736614920750,2.6747,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736614920946,6.9684,187.07,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736614921242,6.9684,187.07,186.96,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614921243,7.12807324,187.03,186.96,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614921634,7.12807324,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736614921837,2.6742,187.04,186.98,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614922431,2.6742,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736614922840,7.12807324,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736614923037,9.80207324,187.05,186.98,7.12807324]
["bitfinex-derivatives","SOLF0:USTF0",1736614923647,9.80207324,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614924642,2.6742,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736614929348,98.54,187.1,186.95,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736614929349,7.12807324,187.01,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736614929547,7.12807324,186.99,186.95,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736614929747,2.6751,186.98,186.95,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736614929948,7.12807324,186.99,186.93,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736614930247,2.6753,186.96,186.93,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736614931344,2.6747,187.0,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736614931648,2.6747,187.0,186.93,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736614931843,5.4,187.03,186.93,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736614932047,2.6745,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736614932745,2.6743,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736614932945,2.6743,187.03,186.95,11.13417717]
["bitfinex-derivatives","SOLF0:USTF0",1736614933247,2.6743,187.03,186.96,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736614934051,2.6743,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736614934745,11.13417717,187.07,186.97,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736614935450,11.13417717,187.04,186.97,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736614935843,11.13417717,187.04,186.93,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736614936143,11.13417717,187.04,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736614936542,2.6753,186.96,186.93,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736614936944,2.6753,186.96,186.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736614937148,2.6753,186.96,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614937449,2.6753,186.96,186.89,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736614938449,2.6753,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614938747,2.6754,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736614940944,2.6757,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614941140,2.6757,186.93,186.89,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736614941545,2.6757,186.93,186.89,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736614942157,11.13417717,186.98,186.89,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736614942451,2.6759,186.92,186.89,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736614942847,2.6757,186.93,186.89,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1736614945451,5.4,187.01,186.89,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736614945654,16.55417717,187.02,186.89,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736614946151,2.6751,186.98,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614946353,16.55417717,187.02,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614946848,11.13417717,187.02,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736614947053,11.13417717,187.02,186.9,11.13417717]
["bitfinex-derivatives","SOLF0:USTF0",1736614948357,2.6751,186.97,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736614948859,11.13417717,187.02,186.9,11.13417717]
["bitfinex-derivatives","SOLF0:USTF0",1736614949050,2.6755,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736614951661,11.13417717,186.99,186.89,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736614952552,2.6754,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614954458,2.6755,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614956060,2.6755,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736614957051,2.6755,186.94,186.9,9.80325172]
["bitfinex-derivatives","SOLF0:USTF0",1736614958663,7.12715172,186.95,186.89,8.76615172]
["bitfinex-derivatives","SOLF0:USTF0",1736614959058,7.12715172,186.93,186.87,8.65335172]
["bitfinex-derivatives","SOLF0:USTF0",1736614960358,7.12715172,186.93,186.87,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614960554,7.12715172,186.93,186.85,11.33175172]
["bitfinex-derivatives","SOLF0:USTF0",1736614960853,7.12715172,186.91,186.85,9.80395172]
["bitfinex-derivatives","SOLF0:USTF0",1736614962062,2.6764,186.89,186.85,9.80395172]
["bitfinex-derivatives","SOLF0:USTF0",1736614964569,2.6764,186.88,186.85,9.80395172]
["bitfinex-derivatives","SOLF0:USTF0",1736614965264,2.6767,186.87,186.85,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614965862,2.6767,186.86,186.84,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736614966960,5.42,186.96,186.85,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614967165,7.12715172,186.93,186.85,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614967871,2.676,186.91,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614968075,7.12715172,186.93,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614968570,2.6762,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614970977,5.42,186.96,186.8,76.2598565]
["bitfinex-derivatives","SOLF0:USTF0",1736614970978,7.12715172,186.91,186.8,76.2598565]
["bitfinex-derivatives","SOLF0:USTF0",1736614971177,7.12715172,186.83,186.77,65.8342692]
["bitfinex-derivatives","SOLF0:USTF0",1736614971878,7.12715172,186.83,186.77,58.70711748]
["bitfinex-derivatives","SOLF0:USTF0",1736614972078,2.6776,186.8,186.77,58.70711748]
["bitfinex-derivatives","SOLF0:USTF0",1736614972474,129.43933146,186.88,186.79,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614972678,7.12715172,186.86,186.79,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614972972,129.43933146,186.88,186.79,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614972973,7.12715172,186.84,186.79,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614973183,2.6772,186.83,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736614977084,2.6772,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736614979383,7.12715172,186.84,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736614979580,7.12715172,186.87,186.81,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614980582,2.6768,186.86,186.81,9.80455172]
["bitfinex-derivatives","SOLF0:USTF0",1736614980781,7.12715172,186.87,186.81,9.80455172]
["bitfinex-derivatives","SOLF0:USTF0",1736614981981,7.12715172,186.87,186.81,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614982287,7.12715172,186.92,186.85,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614982981,7.12715172,186.9,186.85,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614984689,7.12715172,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614984690,9.80325172,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736614986292,7.12715172,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736614986591,7.12715172,186.88,186.81,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614987794,9.80365172,186.88,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736614987994,7.12715172,186.88,186.83,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614988194,7.12715172,186.9,186.83,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614988491,9.80335172,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736614988790,9.80335172,186.9,186.84,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736614988991,121.79108137,186.94,186.85,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614989189,7.12715172,186.92,186.85,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614989592,7.12715172,186.92,186.87,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614990699,7.12715172,186.92,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614991799,9.80305172,186.92,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736614991997,9.80305172,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614992498,7.12715172,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614992698,2.676,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736614993395,2.676,186.91,186.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736614993396,7.12715172,186.9,186.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736614993588,121.79108137,186.94,186.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736614993589,7.12715172,186.88,186.84,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1736614993792,7.12715172,186.88,186.84,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736614995090,2.6766,186.87,186.84,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736614995690,9.80355172,186.88,186.84,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1736614997296,9.80355172,186.88,186.84,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736614997496,9.80355172,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736614998598,121.79108137,186.94,186.84,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736614998801,7.12715172,186.91,186.84,8.79125172]
["bitfinex-derivatives","SOLF0:USTF0",1736614999104,7.12715172,186.91,186.86,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736614999298,7.12715172,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736615000196,7.12715172,186.89,186.78,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736615000401,7.12715172,186.87,186.81,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736615001597,7.12715172,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736615001794,7.12715172,186.87,186.79,8.73475172]
["bitfinex-derivatives","SOLF0:USTF0",1736615001995,7.12715172,186.87,186.81,7.12715172]
["bitfinex-derivatives","SOLF0:USTF0",1736615003301,2.6764,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736615005505,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736615006607,2.6769,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736615006807,11.14528978,186.88,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615007206,2.6769,186.85,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736615007901,2.6769,186.85,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615008599,2.6769,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736615009004,2.6769,186.85,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615009204,2.6769,186.85,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736615009404,2.6769,186.85,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615009610,11.14528978,186.88,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615009810,2.6767,186.86,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615010102,11.14528978,186.88,186.82,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736615010498,2.6769,186.85,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615011407,2.6769,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736615013108,2.6769,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736615017510,1.6738,186.92,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615017903,12.81908978,186.92,186.79,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736615018107,2.6763,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736615024815,2.6762,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736615025415,9.80822771,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736615025922,9.80822771,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736615026211,7.13202771,186.88,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736615026414,7.13202771,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736615029813,127.19108137,186.94,186.83,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615030013,7.13202771,186.91,186.85,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615030413,7.13202771,186.93,186.86,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736615030618,7.13202771,186.93,186.86,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736615031117,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615031316,7.13202771,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615031916,124.46668137,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736615032118,7.13202771,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736615034125,9.80772771,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736615034319,7.13202771,186.91,186.86,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1736615035325,7.13202771,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615037627,7.13202771,186.89,186.8,7.33838968]
["bitfinex-derivatives","SOLF0:USTF0",1736615037930,7.13202771,186.87,186.81,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615038224,9.80862771,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736615038627,9.80862771,186.87,186.81,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615038826,9.80862771,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736615040628,2.6764,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736615040927,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736615043730,9.80832771,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736615044027,7.13202771,186.91,186.85,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615044233,7.13202771,186.91,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736615044626,2.6758,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736615044822,9.80772771,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736615045031,7.13202771,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736615045625,121.79108137,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736615045831,7.13202771,186.96,186.89,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615046925,7.13202771,186.94,186.89,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615047430,7.13202771,186.96,186.89,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615047632,7.13202771,186.96,186.9,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736615048332,7.13202771,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736615048630,2.6752,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736615048828,9.80722771,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736615050525,2.6752,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736615050729,7.13202771,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736615051131,7.13202771,186.94,186.9,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736615051323,7.13202771,186.92,186.85,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615051929,9.80792771,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736615052132,7.13202771,186.92,186.84,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736615052330,7.13202771,186.92,186.86,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615053136,2.6761,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615055936,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615059745,7.13202771,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615059941,7.13202771,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736615060644,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736615061343,9.80802771,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615064647,7.02556483,186.98,186.87,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615064648,7.13202771,186.93,186.87,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615064843,7.13202771,186.95,186.87,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615065541,2.6758,186.93,186.87,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615066940,2.6758,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736615070544,9.80782771,186.93,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736615072441,7.13202771,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736615072746,7.13202771,186.91,186.84,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736615073143,2.6764,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736615073949,2.6764,186.89,186.84,1.534]
["bitfinex-derivatives","SOLF0:USTF0",1736615074145,2.6764,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736615074648,9.80842771,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736615074946,7.13202771,186.87,186.82,66.91853056]
["bitfinex-derivatives","SOLF0:USTF0",1736615076647,7.13202771,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736615079247,9.80862771,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736615079850,9.80862771,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736615083952,7.13202771,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736615084149,2.6767,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736615093264,2.6767,186.86,186.82,66.91853056]
["bitfinex-derivatives","SOLF0:USTF0",1736615093466,9.80862771,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736615096762,7.13202771,186.91,186.85,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615097360,7.13202771,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615098057,9.80802771,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736615098269,7.13202771,186.89,186.81,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736615098569,7.13202771,186.89,186.79,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736615098570,2.6769,186.85,186.79,8.68102771]
["bitfinex-derivatives","SOLF0:USTF0",1736615098761,7.13202771,186.86,186.79,8.68102771]
["bitfinex-derivatives","SOLF0:USTF0",1736615099660,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736615099866,9.80902771,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736615100264,9.80902771,186.84,186.79,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736615100265,7.13202771,186.84,186.79,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736615100464,7.13202771,186.82,186.76,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736615100865,2.6776,186.8,186.76,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736615102362,2.6777,186.79,186.75,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736615102562,7.13202771,186.8,186.74,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615103071,2.6777,186.79,186.74,9.81042771]
["bitfinex-derivatives","SOLF0:USTF0",1736615103364,7.13202771,186.81,186.74,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615103568,7.13202771,186.81,186.76,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615103967,7.13202771,186.81,186.74,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615104369,2.6777,186.79,186.74,9.81042771]
["bitfinex-derivatives","SOLF0:USTF0",1736615104564,7.13202771,186.79,186.74,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615105269,2.6779,186.78,186.74,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615106471,2.678,186.77,186.73,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1736615106873,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736615108175,7.13202771,186.79,186.72,68.23124527]
["bitfinex-derivatives","SOLF0:USTF0",1736615108379,2.6782,186.76,186.72,68.23124527]
["bitfinex-derivatives","SOLF0:USTF0",1736615109773,2.6782,186.76,186.72,70.90994527]
["bitfinex-derivatives","SOLF0:USTF0",1736615110075,2.6782,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736615110478,2.6783,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736615111372,2.6783,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736615111769,2.6789,186.71,186.67,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736615112070,7.13202771,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736615112976,2.679,186.7,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736615113176,7.13202771,186.71,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736615113376,7.13202771,186.69,186.62,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736615113582,7.13202771,186.69,186.59,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736615113583,7.13202771,186.67,186.61,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615113784,191.0,186.75,186.63,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615114082,7.13202771,186.73,186.67,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615114482,2.6784,186.74,186.69,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615114778,7.13202771,186.75,186.69,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615115475,7.13202771,186.73,186.67,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615115681,2.6788,186.72,186.67,9.81142771]
["bitfinex-derivatives","SOLF0:USTF0",1736615119087,7.13202771,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736615119892,9.81112771,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736615120195,2.6793,186.68,186.64,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1736615122499,9.81142771,186.67,186.63,72.99486626]
["bitfinex-derivatives","SOLF0:USTF0",1736615123294,2.6796,186.66,186.63,70.31486626]
["bitfinex-derivatives","SOLF0:USTF0",1736615123800,2.6798,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615123996,7.13202771,186.63,186.58,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736615124193,119.93498801,186.7,186.49,29.56435401]
["bitfinex-derivatives","SOLF0:USTF0",1736615124194,7.13202771,186.59,186.49,29.56435401]
["bitfinex-derivatives","SOLF0:USTF0",1736615124399,7.13202771,186.57,186.5,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615125398,7.13202771,186.55,186.5,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615126196,7.13202771,186.53,186.49,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736615126696,1.6691,186.61,186.48,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615126900,7.13202771,186.56,186.5,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615127202,7.13202771,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615127395,7.13202771,186.54,186.48,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615128293,7.13202771,186.54,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736615129102,7.13202771,186.54,186.48,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615129302,7.13202771,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615129904,2.6808,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615130102,7.13202771,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615131203,7.13202771,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615133104,2.6807,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736615133303,7.13202771,186.59,186.52,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615134204,7.13202771,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736615138905,7.13202771,186.62,186.56,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615139106,7.13202771,186.62,186.51,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736615139304,7.13202771,186.62,186.56,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615139503,7.13202771,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736615139801,7.13202771,186.62,186.55,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615140806,9.81222771,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736615141911,7.13202771,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736615142206,5.44,186.67,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736615142404,7.13202771,186.64,186.56,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615142605,7.13202771,186.62,186.56,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615142802,7.13202771,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736615143297,7.13202771,186.62,186.56,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615143298,7.13202771,186.59,186.51,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736615143503,7.13202771,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736615143700,7.13202771,186.57,186.51,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736615143903,7.13202771,186.55,186.51,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1736615145103,9.81322771,186.55,186.51,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1736615145412,7.13202771,186.53,186.48,7.13202771]
["bitfinex-derivatives","SOLF0:USTF0",1736615145703,2.6816,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615145908,2.6816,186.52,186.47,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736615147111,7.13202771,186.51,186.47,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736615147405,7.13202771,186.51,186.46,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736615148112,2.682,186.5,186.46,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736615148812,2.682,186.49,186.46,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736615149012,7.13202771,186.49,186.43,14.52311621]
["bitfinex-derivatives","SOLF0:USTF0",1736615149213,7.13202771,186.47,186.43,7.3910885]
["bitfinex-derivatives","SOLF0:USTF0",1736615150208,7.13202771,186.45,186.43,7.3910885]
["bitfinex-derivatives","SOLF0:USTF0",1736615150414,5.54,186.5,186.41,7.3910885]
["bitfinex-derivatives","SOLF0:USTF0",1736615150614,7.13202771,186.44,186.41,7.3910885]
["bitfinex-derivatives","SOLF0:USTF0",1736615151432,11.19937192,186.46,186.41,7.3910885]
["bitfinex-derivatives","SOLF0:USTF0",1736615151723,11.19937192,186.49,186.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736615151915,2.6824,186.47,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615152112,2.6824,186.47,186.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736615152516,2.6825,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615152714,11.19937192,186.49,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615152914,11.19937192,186.49,186.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736615153121,2.6827,186.45,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615153718,2.6827,186.45,186.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736615153915,2.6827,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615154429,11.19937192,186.46,186.36,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736615155331,11.19937192,186.4,186.31,74.54298759]
["bitfinex-derivatives","SOLF0:USTF0",1736615155623,11.19937192,186.37,186.31,74.54298759]
["bitfinex-derivatives","SOLF0:USTF0",1736615155825,11.19937192,186.37,186.29,8.9650885]
["bitfinex-derivatives","SOLF0:USTF0",1736615156521,2.6842,186.34,186.29,8.9650885]
["bitfinex-derivatives","SOLF0:USTF0",1736615156730,5.56,186.42,186.29,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736615157029,16.75937192,186.42,186.29,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736615157225,11.19937192,186.39,186.29,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736615159121,11.19937192,186.36,186.24,74.57994775]
["bitfinex-derivatives","SOLF0:USTF0",1736615159326,11.19937192,186.36,186.2,31.10285401]
["bitfinex-derivatives","SOLF0:USTF0",1736615159528,11.19937192,186.36,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615160028,2.6844,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736615160731,2.6844,186.33,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615161032,2.6841,186.35,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615161326,16.77937192,186.39,186.26,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615161532,16.77937192,186.39,186.27,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736615161831,16.77937192,186.39,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736615162536,11.19937192,186.36,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736615162731,11.19937192,186.36,186.27,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736615164425,2.684,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736615164626,11.19937192,186.36,186.28,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736615164826,11.19937192,186.39,186.28,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736615165028,11.19937192,186.39,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736615165231,11.19937192,186.39,186.28,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736615165630,13.88287192,186.39,186.28,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736615165831,11.19937192,186.39,186.28,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736615166434,2.6837,186.38,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736615167732,11.19937192,186.39,186.28,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1736615167938,11.19937192,186.36,186.04,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736615168240,11.19937192,186.33,186.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736615169837,13.88377192,186.33,186.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736615170042,11.19937192,186.33,186.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736615170334,11.19937192,186.33,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615171536,2.6844,186.32,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615171730,11.19937192,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736615171933,1.6223,186.38,186.22,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736615171934,13.88347192,186.35,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615172135,11.19937192,186.35,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615172430,11.19937192,186.35,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736615172635,1.6223,186.38,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615172840,11.19937192,186.36,186.23,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615173441,13.88327192,186.36,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736615174042,11.19937192,186.36,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736615174236,2.684,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736615175540,11.19937192,186.36,186.24,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615176134,2.6842,186.34,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736615176343,11.19937192,186.36,186.24,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615176642,2.6843,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736615177939,13.88367192,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736615179041,11.19937192,186.33,186.24,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615179845,124.69390848,186.39,186.27,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615180144,13.88307192,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736615180444,11.19937192,186.38,186.28,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736615180644,11.19937192,186.38,186.29,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736615180839,124.69390848,186.39,186.29,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736615181342,2.6837,186.37,186.29,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736615181746,11.19937192,186.38,186.28,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736615182038,11.19937192,186.38,186.24,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615182039,2.6843,186.34,186.24,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615182244,11.19937192,186.35,186.25,1.557]
["bitfinex-derivatives","SOLF0:USTF0",1736615182437,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736615182839,11.19937192,186.38,186.25,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736615183138,11.19937192,186.38,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736615183345,11.19937192,186.38,186.27,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615183545,13.88297192,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736615184145,13.88297192,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736615184343,124.69390848,186.39,186.3,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615184546,124.69390848,186.39,186.31,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736615184846,11.19937192,186.41,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736615185746,7.17114692,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736615186247,11.19937192,186.48,186.36,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615186950,13.88157192,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736615187745,11.19937192,186.51,186.39,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615187943,11.19937192,186.51,186.4,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1736615188147,11.19937192,186.48,186.4,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736615188548,2.6826,186.46,186.36,46.27176969]
["bitfinex-derivatives","SOLF0:USTF0",1736615189253,2.6826,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615189446,2.6826,186.46,186.36,46.27176969]
["bitfinex-derivatives","SOLF0:USTF0",1736615189447,2.6826,186.46,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615190055,2.6826,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615191350,2.6828,186.44,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615191655,11.19937192,186.48,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615192054,2.6823,186.47,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736615192559,11.19937192,186.48,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615192855,13.88157192,186.48,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615193248,11.19937192,186.48,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615193652,11.19937192,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736615194052,11.19937192,186.48,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615194255,13.88157192,186.48,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736615194759,13.88157192,186.48,186.36,16.75937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615194958,13.88157192,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736615196160,11.19937192,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736615196552,11.19937192,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736615197056,11.19937192,186.51,186.39,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615197258,126.41787454,186.56,186.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736615197259,126.27047454,186.56,186.42,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615197462,124.59007454,186.56,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615197657,124.59007454,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615198455,124.59007454,186.56,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615199062,2.6813,186.55,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615199265,2.6813,186.55,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736615199759,11.19937192,186.55,186.43,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736615200464,2.6816,186.53,186.43,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736615200962,2.6816,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615201161,11.19937192,186.55,186.43,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736615201758,2.6816,186.52,186.43,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736615201959,11.19937192,186.55,186.43,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736615202457,2.6816,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615202659,124.59007454,186.56,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615203155,124.59007454,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615204460,127.27107454,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615204653,127.27107454,186.56,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615204654,124.59007454,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736615205158,124.59007454,186.56,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615205159,127.27107454,186.56,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615205462,124.59007454,186.56,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615206062,124.59007454,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615207364,11.19937192,186.58,186.45,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615207554,7.1948,186.65,186.51,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615207758,11.19937192,186.63,186.52,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736615208063,11.19937192,186.63,186.52,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736615209158,13.87947192,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736615209360,13.87947192,186.63,186.52,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736615209361,11.19937192,186.63,186.52,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1736615209761,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736615211365,2.6808,186.58,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736615212266,1.6148,186.65,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615212267,11.19937192,186.6,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615212765,2.6808,186.58,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615212964,11.19937192,186.6,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615213166,11.19937192,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615213366,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615214461,2.681,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615215068,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615216467,2.6807,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736615218869,11.19937192,186.6,186.48,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615219369,2.6812,186.55,186.48,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615220061,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615220670,2.6812,186.55,186.52,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615220870,11.19937192,186.6,186.48,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615221165,11.19937192,186.6,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736615221367,2.6804,186.6,186.48,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615221562,2.6804,186.6,186.52,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615221768,2.6804,186.6,186.53,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736615222067,2.6804,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736615223166,11.19937192,186.63,186.53,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736615223167,98.8,186.7,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736615223373,11.19937192,186.66,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736615223874,11.19937192,186.66,186.54,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736615224174,11.19937192,186.66,186.55,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615224576,2.6799,186.64,186.55,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615225263,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615225868,2.6801,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736615226173,11.19937192,186.66,186.54,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736615226371,2.6804,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736615226572,11.19937192,186.63,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615228375,2.6804,186.61,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615229273,2.68,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615230786,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615231786,2.68,186.63,186.55,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615231988,11.19937192,186.66,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615232187,11.19937192,186.63,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615232383,11.19937192,186.63,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736615232583,2.6806,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736615232983,2.6806,186.59,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615233180,2.6802,186.62,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615233584,11.19937192,186.66,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736615233782,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736615233982,2.6803,186.61,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615234884,11.19937192,186.66,186.54,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736615235185,2.6802,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736615235691,2.6802,186.62,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736615236490,2.68,186.63,186.54,12.77437192]
["bitfinex-derivatives","SOLF0:USTF0",1736615236690,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736615236989,2.68,186.63,186.54,12.77437192]
["bitfinex-derivatives","SOLF0:USTF0",1736615237289,11.19937192,186.66,186.54,12.77437192]
["bitfinex-derivatives","SOLF0:USTF0",1736615237692,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736615238289,2.68,186.63,186.54,12.77437192]
["bitfinex-derivatives","SOLF0:USTF0",1736615238490,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615238692,2.68,186.63,186.54,12.77437192]
["bitfinex-derivatives","SOLF0:USTF0",1736615238890,7.21168151,186.69,186.6,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615239091,7.21168151,186.69,186.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1736615239286,11.19937192,186.72,186.61,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736615239797,7.35678151,186.74,186.61,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1736615239798,11.19937192,186.69,186.61,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736615239990,11.19937192,186.69,186.57,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615242099,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615243598,2.6802,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736615247501,11.19937192,186.66,186.54,11.19937192]
["bitfinex-derivatives","SOLF0:USTF0",1736615247698,2.6805,186.6,186.51,23.31367136]
["bitfinex-derivatives","SOLF0:USTF0",1736615247896,2.6805,186.6,186.51,15.93557192]
["bitfinex-derivatives","SOLF0:USTF0",1736615248094,11.19937192,186.63,186.51,15.93557192]
["bitfinex-derivatives","SOLF0:USTF0",1736615248300,11.19937192,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615249001,2.681,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615249907,2.681,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615250905,11.19937192,186.6,186.51,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736615252107,2.6812,186.55,186.51,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736615255308,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615255505,11.19937192,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615255705,11.19937192,186.59,186.51,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736615256106,2.6811,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615256498,11.19937192,186.59,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615257105,11.19937192,186.59,186.51,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736615257308,7.15870966,186.55,186.51,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1736615258207,2.6812,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615274420,2.6816,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615274623,7.15870966,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615275421,2.6818,186.51,186.47,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1736615279125,2.6818,186.51,186.47,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736615279327,2.6818,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736615280518,7.15870966,186.52,186.47,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736615281328,2.6819,186.5,186.47,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736615281523,2.6819,186.5,186.46,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736615281829,9.84100966,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736615282028,7.15870966,186.48,186.42,83.88162079]
["bitfinex-derivatives","SOLF0:USTF0",1736615282326,7.15870966,186.46,186.4,10.50420966]
["bitfinex-derivatives","SOLF0:USTF0",1736615282524,2.6827,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736615282925,9.84140966,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736615284124,9.84140966,186.44,186.4,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1736615284631,7.15870966,186.44,186.39,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1736615284820,2.6832,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736615285126,7.15870966,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736615285728,9.84170966,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736615287230,9.84170966,186.42,186.36,83.90894112]
["bitfinex-derivatives","SOLF0:USTF0",1736615287526,9.84170966,186.42,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736615290732,2.6832,186.41,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736615292333,9.84210966,186.4,186.36,76.75023146]
["bitfinex-derivatives","SOLF0:USTF0",1736615292529,9.84210966,186.4,186.35,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736615294136,9.84210966,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736615295235,7.15870966,186.4,186.35,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736615295431,7.15870966,186.38,186.31,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615295832,2.6838,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736615296237,7.15870966,186.38,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736615297144,9.84230966,186.38,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736615297936,2.6838,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736615298138,7.15870966,186.38,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736615299542,2.6839,186.36,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736615299939,7.15870966,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736615302240,9.84230966,186.38,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736615305547,2.6839,186.36,186.26,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1736615305747,2.6839,186.36,186.31,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615306147,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736615306343,1.707,186.44,186.33,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615306548,191.0,186.49,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615306549,7.15870966,186.43,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615308444,7.15870966,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736615308646,7.15870966,186.45,186.39,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615308847,5.46,186.48,186.4,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615309046,7.15870966,186.46,186.4,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615309250,9.84140966,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615309452,7.15870966,186.44,186.39,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736615310146,2.6829,186.43,186.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736615310848,9.84140966,186.44,186.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736615311037,7.15870966,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736615312050,7.15870966,186.46,186.4,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615312251,7.15870966,186.46,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615312453,7.15870966,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615313155,9.84150966,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615314954,2.6831,186.42,186.38,11.50770966]
["bitfinex-derivatives","SOLF0:USTF0",1736615319957,9.84180966,186.42,186.38,4.349]
["bitfinex-derivatives","SOLF0:USTF0",1736615322757,9.84180966,186.42,186.38,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736615322957,9.84180966,186.42,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736615323951,7.15870966,186.42,186.38,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736615324148,7.15870966,186.44,186.38,8.82430966]
["bitfinex-derivatives","SOLF0:USTF0",1736615324854,9.84140966,186.44,186.38,8.82430966]
["bitfinex-derivatives","SOLF0:USTF0",1736615326059,9.84140966,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736615330962,7.15870966,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615331168,7.15870966,186.44,186.38,8.82430966]
["bitfinex-derivatives","SOLF0:USTF0",1736615331668,7.15870966,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736615332263,9.84140966,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736615337262,7.15870966,186.44,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736615337471,2.6829,186.43,186.38,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736615337664,7.15870966,186.42,186.38,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736615337865,9.84170966,186.42,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615338372,9.84160966,186.43,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736615342273,2.6827,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615342567,9.84140966,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615343478,7.15870966,186.49,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615344369,2.6822,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615344571,2.6822,186.48,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615346071,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736615346674,7.15870966,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736615348772,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736615349076,7.15870966,186.53,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615349273,13.04148299,186.59,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615349470,13.04148299,186.59,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615349471,7.15870966,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615350577,9.84000966,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615353772,7.15870966,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615354282,7.15870966,186.5,186.44,76.72463177]
["bitfinex-derivatives","SOLF0:USTF0",1736615354468,7.15870966,186.48,186.43,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736615354673,7.15870966,186.46,186.39,29.51239777]
["bitfinex-derivatives","SOLF0:USTF0",1736615354874,7.15870966,186.44,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615356579,7.15870966,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615361779,5.42,186.51,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615362083,7.15870966,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736615364289,9.84120966,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615365188,7.15870966,186.44,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615367287,7.15870966,186.44,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736615373201,7.15870966,186.46,186.39,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615373495,124.95580504,186.51,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615373801,7.15870966,186.47,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615375602,7.15870966,186.47,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736615384008,9.84070966,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736615384197,1.6724,186.54,186.44,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615384399,9.84030966,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736615387910,7.15870966,186.52,186.5,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736615390511,2.6813,186.54,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736615390710,7.15870966,186.53,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736615394915,7.15870966,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615395114,9.84020966,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615396516,2.6815,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615396717,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736615396913,7.15870966,186.49,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736615398817,2.682,186.5,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736615399018,2.6815,186.53,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615399215,7.15870966,186.54,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615399722,9.84000966,186.54,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615400219,7.15870966,186.54,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615400423,2.6815,186.53,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615400622,7.15870966,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736615401115,7.15870966,186.52,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736615402213,7.15870966,186.52,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615402411,9.84000966,186.54,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615403425,2.6814,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615403721,7.15870966,186.52,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615404021,7.15870966,186.52,186.44,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736615404221,7.15870966,186.48,186.44,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736615404617,9.84090966,186.48,186.44,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736615404921,9.84090966,186.48,186.44,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1736615405419,7.15870966,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615405622,7.15870966,186.46,186.41,76.75264661]
["bitfinex-derivatives","SOLF0:USTF0",1736615407423,7.15870966,186.46,186.41,83.91135627]
["bitfinex-derivatives","SOLF0:USTF0",1736615407628,7.15870966,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736615407819,7.15870966,186.46,186.41,83.91135627]
["bitfinex-derivatives","SOLF0:USTF0",1736615409123,7.15870966,186.46,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736615409519,2.6823,186.47,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736615409918,7.15870966,186.48,186.41,83.91135627]
["bitfinex-derivatives","SOLF0:USTF0",1736615410123,14.84668589,186.56,186.45,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615410124,7.15870966,186.5,186.45,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615410320,7.15870966,186.52,186.45,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615410522,7.15870966,186.53,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615411223,7.15870966,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615411426,7.15870966,186.53,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615411623,7.15870966,186.55,186.49,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615412328,9.83990966,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615412723,7.15870966,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615412927,7.15870966,186.53,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615418932,7.15870966,186.55,186.48,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736615419234,7.15870966,186.56,186.51,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615419740,7.15870966,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615421036,7.15870966,186.56,186.48,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736615421233,7.15870966,186.54,186.48,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736615421924,9.84010966,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615422130,7.15870966,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615423133,2.6815,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736615425236,2.6817,186.51,186.48,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736615427445,2.6817,186.51,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615427640,9.84060966,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736615428541,9.84040966,186.52,186.45,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615430146,9.84040966,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615432953,9.84040966,186.52,186.43,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736615433144,9.84040966,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736615435255,2.6818,186.51,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736615438157,7.15870966,186.52,186.46,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615438352,9.84030966,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736615441047,7.15870966,186.5,186.43,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736615442258,2.6821,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736615443760,2.6825,186.46,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615443962,2.6825,186.46,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615444358,7.15870966,186.48,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615444558,9.84100966,186.48,186.41,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615445864,9.84100966,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736615448066,9.84100966,186.48,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736615448867,5.42,186.54,186.45,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615449163,7.15870966,186.52,186.45,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615449868,9.84040966,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736615450270,1.6002,186.57,186.47,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615450472,9.83990966,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615450769,7.15870966,186.57,186.51,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615451465,4.48365599,186.61,186.51,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615451769,7.15870966,186.57,186.51,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615452067,4.48365599,186.61,186.51,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615452269,7.15870966,186.62,186.55,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615452664,7.15870966,186.62,186.56,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736615453470,7.15870966,186.64,186.57,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615454370,9.83870966,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615454672,7.15870966,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736615455171,7.15870966,186.64,186.57,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615455373,7.15870966,186.62,186.57,9.83940966]
["bitfinex-derivatives","SOLF0:USTF0",1736615455766,2.6801,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736615456064,7.15870966,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736615460271,2.6804,186.6,186.56,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736615461079,2.6803,186.61,186.56,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736615461270,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736615462379,2.6801,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736615462574,2.6801,186.63,186.57,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615462774,7.15870966,186.62,186.56,8.77870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615463778,7.15870966,186.6,186.53,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615464183,7.15870966,186.58,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736615464483,7.15870966,186.58,186.51,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615466079,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736615466379,7.15870966,186.58,186.51,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615466769,9.83980966,186.58,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615467481,2.6811,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736615469773,7.15870966,186.56,186.47,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736615469977,7.15870966,186.54,186.47,8.71330966]
["bitfinex-derivatives","SOLF0:USTF0",1736615471079,2.6821,186.5,186.47,11.39580966]
["bitfinex-derivatives","SOLF0:USTF0",1736615471279,2.6821,186.5,186.47,8.71330966]
["bitfinex-derivatives","SOLF0:USTF0",1736615472281,2.6821,186.5,186.47,11.39580966]
["bitfinex-derivatives","SOLF0:USTF0",1736615472583,2.682,186.51,186.47,11.39580966]
["bitfinex-derivatives","SOLF0:USTF0",1736615475688,2.6818,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736615483891,7.15870966,186.52,186.47,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736615484492,7.15870966,186.52,186.46,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615484689,2.6821,186.51,186.46,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615484894,7.15870966,186.5,186.44,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615485496,7.15870966,186.5,186.43,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615485696,7.15870966,186.48,186.4,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736615485995,7.15870966,186.48,186.42,9.84200966]
["bitfinex-derivatives","SOLF0:USTF0",1736615487091,2.6828,186.46,186.42,9.84200966]
["bitfinex-derivatives","SOLF0:USTF0",1736615487293,7.15870966,186.48,186.42,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615489094,2.6831,186.44,186.42,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615489290,2.6831,186.44,186.4,88.13205639]
["bitfinex-derivatives","SOLF0:USTF0",1736615492498,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736615493598,2.6833,186.42,186.4,8.70730966]
["bitfinex-derivatives","SOLF0:USTF0",1736615496198,2.6835,186.41,186.38,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615496403,7.15870966,186.44,186.38,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615496806,2.6836,186.4,186.38,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615498503,7.15870966,186.44,186.38,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615498702,1.7251,186.49,186.36,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615498703,2.6838,186.39,186.36,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615499805,7.15870966,186.42,186.34,78.35762452]
["bitfinex-derivatives","SOLF0:USTF0",1736615500004,2.684,186.38,186.34,81.04202452]
["bitfinex-derivatives","SOLF0:USTF0",1736615501207,7.15870966,186.4,186.34,81.04202452]
["bitfinex-derivatives","SOLF0:USTF0",1736615501408,2.6841,186.36,186.33,9.84330966]
["bitfinex-derivatives","SOLF0:USTF0",1736615501704,2.6841,186.36,186.33,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615501897,2.6843,186.35,186.25,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736615502101,2.6843,186.35,186.31,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615503111,2.6843,186.35,186.31,9.84350966]
["bitfinex-derivatives","SOLF0:USTF0",1736615508013,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736615508307,7.15870966,186.34,186.26,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736615508505,7.15870966,186.32,186.26,8.81350966]
["bitfinex-derivatives","SOLF0:USTF0",1736615508908,7.15870966,186.32,186.26,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615508909,2.6852,186.29,186.26,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615509208,7.15870966,186.32,186.25,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1736615509405,2.6853,186.28,186.25,10.40430966]
["bitfinex-derivatives","SOLF0:USTF0",1736615509611,7.15870966,186.32,186.25,10.40430966]
["bitfinex-derivatives","SOLF0:USTF0",1736615510008,2.6852,186.29,186.25,13.08990966]
["bitfinex-derivatives","SOLF0:USTF0",1736615511115,2.685,186.31,186.26,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736615511412,12.57870966,186.34,186.27,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615511915,2.6848,186.32,186.27,9.84410966]
["bitfinex-derivatives","SOLF0:USTF0",1736615512110,9.84350966,186.32,186.27,9.84410966]
["bitfinex-derivatives","SOLF0:USTF0",1736615512606,7.15870966,186.3,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736615512812,7.15870966,186.3,186.23,9.84460966]
["bitfinex-derivatives","SOLF0:USTF0",1736615513011,7.15870966,186.3,186.23,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615514411,7.15870966,186.3,186.25,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615516119,2.6852,186.29,186.25,9.84430966]
["bitfinex-derivatives","SOLF0:USTF0",1736615516715,2.6852,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736615521022,2.6853,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736615521221,7.15870966,186.28,186.24,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736615522018,2.6857,186.25,186.24,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736615523017,7.15870966,186.28,186.24,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736615523218,2.6856,186.26,186.24,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736615527122,9.84430966,186.26,186.24,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736615532129,9.84430966,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736615533136,9.84430966,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736615533137,7.15870966,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736615533339,7.15870966,186.24,186.14,29.51239777]
["bitfinex-derivatives","SOLF0:USTF0",1736615533527,7.15870966,186.19,186.14,29.51239777]
["bitfinex-derivatives","SOLF0:USTF0",1736615533936,7.15870966,186.17,186.14,32.19959777]
["bitfinex-derivatives","SOLF0:USTF0",1736615534230,7.15870966,186.15,186.13,7.37809944]
["bitfinex-derivatives","SOLF0:USTF0",1736615535136,2.6873,186.14,186.13,7.37809944]
["bitfinex-derivatives","SOLF0:USTF0",1736615535334,2.6873,186.14,186.13,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736615535533,132.35421621,186.15,186.04,10.13550356]
["bitfinex-derivatives","SOLF0:USTF0",1736615535737,125.19550655,186.15,186.04,7.44680356]
["bitfinex-derivatives","SOLF0:USTF0",1736615536037,125.19550655,186.15,186.05,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615536038,7.15870966,186.11,186.05,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615536236,7.15870966,186.07,186.04,7.44680356]
["bitfinex-derivatives","SOLF0:USTF0",1736615536435,7.15870966,186.05,186.04,7.44680356]
["bitfinex-derivatives","SOLF0:USTF0",1736615536835,7.15870966,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615537139,7.15870966,186.05,185.98,22.13429833]
["bitfinex-derivatives","SOLF0:USTF0",1736615537536,7.15870966,186.05,185.99,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615538238,7.15870966,186.06,185.97,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736615538433,7.15870966,186.04,185.99,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615538636,7.15870966,186.04,185.98,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615539137,7.15870966,186.04,185.97,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736615539339,7.15870966,186.02,185.96,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736615539641,7.15870966,185.98,185.92,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615540141,5.46,186.02,185.92,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615540337,7.15870966,185.99,185.92,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615540536,5.46,186.02,185.94,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615540738,7.15870966,186.0,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615540937,7.58119788,186.12,185.94,7.15870966]
["bitfinex-derivatives","SOLF0:USTF0",1736615541139,7.15870966,186.03,185.9,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736615541340,2.6888,186.04,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615541842,2.6888,186.04,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615542043,13.93715445,186.08,185.96,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615542342,13.93715445,186.08,185.97,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736615542531,2.6884,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615543138,11.24885445,186.08,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615543542,11.24885445,186.08,185.97,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736615544036,11.24885445,186.05,185.97,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736615544442,2.6888,186.04,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615545546,2.6889,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615545837,11.24885445,186.05,185.93,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615546241,2.6891,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615546438,11.24885445,186.05,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615546633,11.24885445,186.05,185.93,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615547544,2.6886,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615548233,2.6886,186.05,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615548435,2.6889,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615549343,11.24885445,186.05,185.93,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615549537,2.6891,186.02,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615549845,11.24885445,186.05,185.93,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615550049,2.6894,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615551350,2.6897,185.98,185.91,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736615552246,2.6895,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615553552,2.6896,185.98,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736615554248,11.24885445,185.99,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736615554751,2.6902,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736615555246,2.6902,185.95,185.87,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615555247,11.24885445,185.96,185.86,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736615555445,11.24885445,185.93,185.81,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615556046,11.24885445,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736615556248,11.24885445,185.9,185.8,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736615556449,2.6911,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736615557248,2.6915,185.85,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736615557451,11.24885445,185.87,185.75,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615557957,11.24885445,185.87,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736615558459,11.24885445,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615559253,2.6914,185.86,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615559659,11.24885445,185.84,185.74,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736615560152,13.94065445,185.84,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736615560353,11.24885445,185.84,185.74,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736615561259,2.6912,185.88,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615561451,2.6912,185.88,185.78,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615561760,11.24885445,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736615562850,125.3707772,185.9,185.78,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615563049,125.3707772,185.9,185.81,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615563253,5.5,185.92,185.82,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736615563456,5.5,185.92,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736615563859,11.24885445,185.9,185.82,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736615564059,11.24885445,185.9,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615564460,11.24885445,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615564757,11.24885445,185.87,185.82,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736615565152,11.24885445,185.87,185.77,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736615565350,11.24885445,185.84,185.77,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736615565857,11.24885445,185.84,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736615566057,11.24885445,185.81,185.72,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736615566467,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736615566853,11.24885445,185.81,185.72,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736615567161,11.24885445,185.86,185.74,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615567362,11.24885445,185.86,185.77,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615567555,13.93975445,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736615567757,11.24885445,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736615567958,11.24885445,185.89,185.77,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615568259,2.6911,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736615568961,2.6911,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615569358,11.24885445,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736615569562,11.24885445,185.86,185.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736615570362,2.6915,185.85,185.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736615570862,2.6915,185.85,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736615571664,2.6915,185.85,185.74,22.13429833]
["bitfinex-derivatives","SOLF0:USTF0",1736615571962,2.6915,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736615572762,11.24885445,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736615572959,11.24885445,185.86,185.73,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615573265,11.24885445,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615573568,11.24885445,185.86,185.76,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615573960,19.49995445,185.89,185.76,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615574155,19.49995445,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736615574361,19.49995445,185.89,185.76,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615574561,19.49995445,185.89,185.79,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736615574765,19.49995445,185.89,185.76,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615575168,11.24885445,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736615575761,13.93975445,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736615576467,11.24885445,185.89,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736615576767,11.24885445,185.89,185.79,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615576959,13.93975445,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736615577157,13.93975445,185.89,185.8,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736615578066,11.24885445,185.92,185.8,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736615578267,13.93935445,185.92,185.81,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736615578568,13.93935445,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736615579166,13.93935445,185.92,185.81,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736615579875,11.24885445,185.92,185.81,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1736615581265,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736615582571,2.6902,185.94,185.82,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615583071,2.6902,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615583772,2.6904,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615587163,2.6904,185.93,185.83,41.62297565]
["bitfinex-derivatives","SOLF0:USTF0",1736615587368,11.24885445,185.98,185.85,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615587769,11.24885445,185.98,185.88,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615587970,11.24885445,185.98,185.89,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736615587971,13.93845445,185.98,185.89,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736615588272,11.24885445,185.98,185.89,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736615589070,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736615589878,11.24885445,185.98,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736615590078,11.24885445,185.98,185.89,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736615590476,2.6897,185.98,185.89,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736615590875,2.6897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615591173,2.6897,185.98,185.9,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736615591174,2.6894,186.0,185.9,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736615591378,11.24885445,186.01,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615591773,11.24885445,186.01,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615592076,2.6897,185.98,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615592873,2.6897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615593978,2.6897,185.98,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615594276,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615595278,2.6893,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615595581,11.24885445,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615595974,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615597281,2.6894,186.0,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615597475,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615597979,2.6894,186.0,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615598280,11.24885445,186.01,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615598784,11.24885445,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615598975,2.6894,186.0,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615599174,2.6894,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615599379,11.24885445,186.01,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615599576,2.6896,185.98,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615599786,2.6896,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615600076,11.24885445,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615600279,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615601279,11.24885445,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615601280,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615601581,11.24885445,186.01,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615602177,11.24885445,186.01,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615602676,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736615603179,11.24885445,185.98,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615603379,11.24885445,186.01,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615604076,2.6897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615604481,2.6897,185.98,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615604777,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615604979,2.6895,185.99,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615605180,11.24885445,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615605573,2.6895,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615605777,11.24885445,186.04,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615606084,2.6889,186.03,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615606383,11.24885445,186.07,185.94,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615608084,11.24885445,186.07,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736615609383,11.24885445,186.07,185.94,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615609583,11.24885445,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615610376,2.6887,186.05,185.94,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615610679,11.24885445,186.07,185.94,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615610875,11.24885445,186.04,185.94,11.24885445]
["bitfinex-derivatives","SOLF0:USTF0",1736615611183,11.24885445,186.04,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615611590,2.6892,186.02,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615612279,2.6892,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615613487,2.6893,186.01,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615615182,11.24885445,186.04,185.91,12.83935445]
["bitfinex-derivatives","SOLF0:USTF0",1736615615387,7.20164042,185.99,185.93,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615615977,2.6897,185.98,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615616485,7.20164042,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615616684,7.20164042,185.97,185.91,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736615616883,2.6898,185.97,185.91,8.79214042]
["bitfinex-derivatives","SOLF0:USTF0",1736615617178,7.20164042,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615617388,7.20164042,185.97,185.91,8.79214042]
["bitfinex-derivatives","SOLF0:USTF0",1736615617692,7.20164042,185.99,185.93,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615618192,7.20164042,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615618193,2.6896,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615620787,9.89114042,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615621594,9.89114042,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615627595,2.6893,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615627800,7.20164042,186.04,185.97,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615628100,7.63053239,186.07,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615628101,9.89024042,186.05,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615628302,9.89024042,186.05,185.99,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615628896,7.20164042,186.04,185.99,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615629403,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615629595,7.20164042,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615629901,7.20164042,186.05,185.99,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615630098,125.25301103,186.09,186.01,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615630295,125.25301103,186.09,186.03,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615630496,7.20164042,186.08,186.03,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615631397,7.20164042,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736615631802,7.20164042,186.08,186.03,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615632101,7.20164042,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615632303,125.25301103,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615633393,7.20164042,186.08,186.04,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736615633593,7.20164042,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615634202,7.20164042,186.08,186.04,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736615634401,9.88994042,186.08,186.04,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736615635102,9.88994042,186.08,186.04,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736615636499,7.20164042,186.06,186.0,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615636999,9.89024042,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615637203,7.20164042,186.04,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615637802,7.20164042,186.04,185.99,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736615638400,9.89024042,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615641506,7.20164042,186.06,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615641697,7.20164042,186.08,186.02,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615643010,9.88984042,186.08,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615643707,9.88984042,186.08,186.02,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615643910,9.88984042,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615644110,9.88984042,186.08,186.02,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615645112,9.88984042,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615645303,7.20164042,186.08,186.02,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615645502,2.6884,186.07,186.02,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615646809,7.20164042,186.06,185.99,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736615647014,7.20164042,186.04,185.99,8.75034042]
["bitfinex-derivatives","SOLF0:USTF0",1736615647315,7.20164042,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615647713,7.20164042,186.02,185.99,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736615647911,7.20164042,186.02,185.99,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736615648110,9.89074042,186.02,185.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736615648512,9.89074042,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615648911,9.89074042,186.02,185.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736615649919,2.6895,185.99,185.91,7.485415]
["bitfinex-derivatives","SOLF0:USTF0",1736615650113,2.6895,185.99,185.93,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615650316,7.20164042,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615655821,7.20164042,185.98,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615656017,7.20164042,185.98,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615656316,7.20164042,185.98,185.93,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615656509,9.89104042,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615660412,7.20164042,186.0,185.94,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615660616,7.20164042,186.04,185.98,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615661216,7.20164042,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615662123,2.6889,186.03,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615662521,7.20164042,186.04,185.98,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615662715,9.89104042,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615662917,9.89104042,186.0,185.94,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615663115,7.20164042,186.0,185.94,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615663317,7.20164042,186.0,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615664824,7.20164042,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615665624,7.20164042,185.98,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615666423,9.89104042,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615668224,2.6895,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615669115,7.20164042,185.98,185.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615669318,7.20164042,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615670226,2.6898,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615670727,7.20164042,185.96,185.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615670924,7.20164042,185.93,185.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615671228,9.89214042,185.93,185.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615671818,2.6905,185.93,185.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615672021,2.6905,185.93,185.9,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736615672926,9.89184042,185.94,185.9,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1736615675026,7.20164042,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736615675525,5.5,186.0,185.9,8.79434042]
["bitfinex-derivatives","SOLF0:USTF0",1736615675721,7.64063736,186.04,185.92,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615675722,7.20164042,185.99,185.92,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615675921,7.20164042,185.99,185.94,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615679330,7.20164042,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615681834,7.20164042,185.99,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736615682831,7.20164042,185.99,185.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615683029,0.1468,186.07,185.91,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615683233,7.20164042,185.97,185.91,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615683429,7.20164042,185.97,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736615683629,7.20164042,185.97,185.91,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615684426,7.20164042,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736615688936,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615689138,7.20164042,185.99,185.93,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615690034,0.1468,186.07,185.9,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736615690238,9.24483736,186.08,185.99,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615690239,7.20164042,186.04,185.99,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615690739,7.20164042,186.04,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615691438,7.64063736,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615691439,7.20164042,186.06,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615692038,14.84227778,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615692235,7.20164042,186.08,186.01,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615692937,7.20164042,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615693542,7.20164042,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615694142,7.20164042,186.08,186.01,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615694337,7.20164042,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615694536,7.20164042,186.06,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615694743,9.89024042,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615695642,7.20164042,186.06,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615695835,125.25301103,186.09,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615695836,7.20164042,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615696539,7.20164042,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615696740,7.20164042,186.04,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615697239,7.20164042,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615698442,7.20164042,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615698642,7.20164042,186.05,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615698839,7.64948503,186.08,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615699145,7.20164042,186.1,186.03,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615699340,4.49597642,186.13,186.07,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615699544,7.20164042,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736615700444,7.20164042,186.11,186.05,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615700840,7.20164042,186.09,186.03,7.20164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615701642,7.20164042,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736615702045,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615702639,7.20164042,186.07,186.01,12.70164042]
["bitfinex-derivatives","SOLF0:USTF0",1736615702846,2.6885,186.06,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615703144,5.5,186.11,186.0,8.73734042]
["bitfinex-derivatives","SOLF0:USTF0",1736615703343,2.6883,186.08,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615704145,11.24367912,186.1,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615704344,2.6881,186.09,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615704548,11.24367912,186.1,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615705549,2.6883,186.08,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615706242,11.24367912,186.1,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615706544,11.24367912,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615707240,2.6885,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615708248,2.6888,186.04,186.0,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736615708438,11.24367912,186.07,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615709144,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615709350,11.24367912,186.07,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615710353,13.93207912,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615710557,11.24367912,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615710753,11.24367912,186.07,186.0,1.5357]
["bitfinex-derivatives","SOLF0:USTF0",1736615711053,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615711254,11.24367912,186.04,185.96,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736615711451,13.93247912,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615716058,11.24367912,186.04,185.95,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736615716258,11.24367912,186.01,185.95,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736615716664,11.24367912,186.01,185.91,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736615717260,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615717466,2.6898,185.97,185.91,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736615718168,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615718363,2.6898,185.97,185.91,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736615718757,2.6898,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736615719367,2.6901,185.95,185.91,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736615719565,11.24367912,185.98,185.9,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736615720469,11.24367912,185.98,185.9,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1736615720666,11.24367912,185.95,185.86,80.11656175]
["bitfinex-derivatives","SOLF0:USTF0",1736615721169,2.6906,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736615721863,11.24367912,185.98,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736615722066,13.1281143,186.0,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736615722466,5.5,186.0,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736615723069,18.87179342,186.01,185.91,11.24367912]
["bitfinex-derivatives","SOLF0:USTF0",1736615723261,7.6281143,186.01,185.92,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736615723467,2.6892,186.02,185.92,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736615723770,11.24367912,185.98,185.86,88.25154087]
["bitfinex-derivatives","SOLF0:USTF0",1736615723973,11.24367912,185.98,185.86,89.82274087]
["bitfinex-derivatives","SOLF0:USTF0",1736615724272,11.24367912,185.98,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615724471,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615724772,16.74367912,185.98,185.86,89.82274087]
["bitfinex-derivatives","SOLF0:USTF0",1736615725169,2.6902,185.95,185.86,89.82274087]
["bitfinex-derivatives","SOLF0:USTF0",1736615725370,16.74367912,185.98,185.86,89.82274087]
["bitfinex-derivatives","SOLF0:USTF0",1736615725572,2.6903,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615725772,16.74367912,185.98,185.86,89.82274087]
["bitfinex-derivatives","SOLF0:USTF0",1736615726174,16.74367912,185.98,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736615726970,16.74367912,185.98,185.86,89.82274087]
["bitfinex-derivatives","SOLF0:USTF0",1736615727171,11.24367912,185.95,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736615727374,7.20759351,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736615727875,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736615728277,2.6911,185.88,185.86,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736615728474,2.6911,185.88,185.84,9.89919351]
["bitfinex-derivatives","SOLF0:USTF0",1736615729271,2.6912,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736615729579,7.20759351,185.9,185.82,11.87189351]
["bitfinex-derivatives","SOLF0:USTF0",1736615730374,7.20759351,185.88,185.82,11.87189351]
["bitfinex-derivatives","SOLF0:USTF0",1736615731069,2.6915,185.86,185.82,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1736615731272,7.20759351,185.86,185.75,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736615731479,7.20759351,185.86,185.75,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736615731782,7.20759351,185.86,185.8,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615732376,9.89909351,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736615732975,7.20759351,185.86,185.75,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736615733175,7.20759351,185.86,185.79,9.89989351]
["bitfinex-derivatives","SOLF0:USTF0",1736615733581,7.20759351,185.86,185.79,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615733778,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736615734579,2.6918,185.83,185.79,9.89999351]
["bitfinex-derivatives","SOLF0:USTF0",1736615735378,2.692,185.82,185.79,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615735579,7.20759351,185.84,185.77,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615735980,5.5,185.9,185.75,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736615735981,7.20759351,185.82,185.75,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736615736279,7.20759351,185.82,185.76,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615736876,9.89959351,185.82,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736615737077,7.20759351,185.82,185.76,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615737380,7.20759351,185.82,185.75,8.80429351]
["bitfinex-derivatives","SOLF0:USTF0",1736615737585,7.20759351,185.8,185.75,8.80429351]
["bitfinex-derivatives","SOLF0:USTF0",1736615738584,9.89999351,185.8,185.75,11.49719351]
["bitfinex-derivatives","SOLF0:USTF0",1736615738788,7.20759351,185.8,185.75,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736615739084,7.20759351,185.81,185.75,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736615739283,7.20759351,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736615739887,9.89999351,185.79,185.75,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736615740188,7.20759351,185.79,185.75,8.80429351]
["bitfinex-derivatives","SOLF0:USTF0",1736615741090,7.20759351,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736615741291,7.20759351,185.79,185.7,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736615741292,7.20759351,185.77,185.7,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736615741589,7.20759351,185.75,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736615742579,2.6925,185.79,185.73,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615742789,0.1497,185.88,185.75,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615742790,7.20759351,185.8,185.75,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615743189,7.20759351,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736615743389,7.20759351,185.81,185.75,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615743992,5.3788,186.0,185.79,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615744193,7.20759351,185.86,185.81,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615744387,9.89849351,185.9,185.83,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615744594,5.62,185.94,185.83,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615744787,7.20759351,185.9,185.85,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615744983,7.20759351,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615745288,7.20759351,185.92,185.85,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615745489,7.20759351,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736615746392,2.6902,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736615746587,7.20759351,185.92,185.85,7.20759351]
["bitfinex-derivatives","SOLF0:USTF0",1736615746984,7.20759351,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736615747389,2.6902,185.94,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736615748086,2.6902,185.94,185.83,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615748292,2.6901,185.95,185.86,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615748492,2.6901,185.95,185.87,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736615748885,11.26203543,185.98,185.87,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736615749088,2.6902,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615750591,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615751395,11.26203543,185.98,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615751396,2.6902,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615751697,2.6902,185.94,185.88,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736615753199,2.6902,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615753398,2.69,185.96,185.88,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736615753988,11.26203543,185.98,185.88,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736615754590,2.6909,185.9,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615754896,11.26203543,185.92,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615755498,2.6911,185.89,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615755699,11.26203543,185.92,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615755894,11.26203543,185.95,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615756102,2.6905,185.93,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615756296,11.26203543,185.95,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615757301,2.6904,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736615758402,11.26203543,185.95,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615758900,11.26203543,185.95,185.88,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736615759301,11.26203543,185.98,185.88,12.93253543]
["bitfinex-derivatives","SOLF0:USTF0",1736615759494,11.26203543,185.98,185.89,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736615759997,11.26203543,185.98,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736615761103,11.26203543,186.01,185.89,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736615761696,2.6896,185.98,185.89,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736615763000,2.6896,185.98,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615764405,2.6896,185.98,185.89,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736615764706,2.6896,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615766403,7.2078,186.03,185.89,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736615766404,11.26203543,185.97,185.89,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736615767000,2.6903,185.94,185.89,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1736615768406,2.6903,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615769909,2.6904,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615770803,11.26203543,185.97,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615770804,2.6902,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615771002,11.26203543,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736615771305,2.6899,185.96,185.88,12.93253543]
["bitfinex-derivatives","SOLF0:USTF0",1736615771508,2.6899,185.96,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736615771708,2.6899,185.96,185.88,12.93253543]
["bitfinex-derivatives","SOLF0:USTF0",1736615772306,2.6898,185.97,185.88,12.93253543]
["bitfinex-derivatives","SOLF0:USTF0",1736615773006,2.6898,185.97,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736615773303,2.6902,185.95,185.88,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736615773505,11.26203543,186.0,185.88,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736615773706,11.26203543,185.97,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736615776007,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615776613,11.26203543,185.97,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615776814,2.6907,185.91,185.87,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736615778013,2.6908,185.9,185.87,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736615778313,11.26203543,185.94,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615778513,2.6905,185.92,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615779211,2.6904,185.93,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615779407,11.26203543,185.97,185.87,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736615780015,11.26203543,185.97,185.87,12.86143543]
["bitfinex-derivatives","SOLF0:USTF0",1736615780612,2.69,185.96,185.87,12.86143543]
["bitfinex-derivatives","SOLF0:USTF0",1736615781217,11.26203543,186.0,185.9,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615781416,12.82983543,186.03,185.9,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615781713,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615782119,2.689,186.03,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615782417,11.26203543,186.06,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615783018,11.26203543,186.06,185.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736615783219,2.6892,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615783420,11.26203543,186.03,185.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736615783619,2.6896,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736615783819,11.26203543,186.03,185.94,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736615784321,2.6893,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615785124,2.6889,186.04,185.94,12.85873543]
["bitfinex-derivatives","SOLF0:USTF0",1736615785324,130.6407308,186.07,185.94,12.85873543]
["bitfinex-derivatives","SOLF0:USTF0",1736615785525,130.6407308,186.07,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615785724,130.6407308,186.07,185.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736615786325,133.3290308,186.07,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615786528,133.3290308,186.07,185.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736615787229,127.9440308,186.07,185.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736615787432,127.9440308,186.07,185.99,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736615787824,11.26203543,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615787825,2.6882,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615788026,11.26203543,186.11,186.01,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615788228,11.26203543,186.14,186.03,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615788926,11.26203543,186.14,186.01,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615788927,2.6878,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615789123,11.26203543,186.14,186.02,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615789821,2.6879,186.1,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736615790829,11.26203543,186.11,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615791028,11.26203543,186.08,186.01,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615791332,2.6885,186.06,186.01,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615792031,11.26203543,186.08,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615792231,2.6883,186.07,186.01,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736615793130,2.6883,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615793632,2.6885,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615793836,11.26203543,186.08,185.99,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736615794130,11.26203543,186.05,185.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736615794535,11.26203543,186.05,185.98,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736615794536,2.689,186.03,185.98,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1736615795931,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615796234,11.26203543,186.05,185.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736615796834,11.26203543,186.08,185.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736615797132,11.26203543,186.08,185.98,12.79553543]
["bitfinex-derivatives","SOLF0:USTF0",1736615797338,11.26203543,186.11,185.98,12.79553543]
["bitfinex-derivatives","SOLF0:USTF0",1736615797635,2.6882,186.09,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615797835,2.6882,186.09,185.98,12.79553543]
["bitfinex-derivatives","SOLF0:USTF0",1736615798038,11.26203543,186.11,185.98,12.79553543]
["bitfinex-derivatives","SOLF0:USTF0",1736615798233,5.6,186.13,186.01,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615798537,12.83363543,186.14,186.04,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615799533,2.6876,186.12,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736615799737,12.83363543,186.14,186.04,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615800239,12.83363543,186.14,186.04,13.95073543]
["bitfinex-derivatives","SOLF0:USTF0",1736615801434,2.6876,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615802030,2.6878,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615802740,2.6879,186.1,186.04,13.95073543]
["bitfinex-derivatives","SOLF0:USTF0",1736615802938,11.26203543,186.14,186.04,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615803244,11.26203543,186.11,185.98,12.79553543]
["bitfinex-derivatives","SOLF0:USTF0",1736615803539,11.26203543,186.08,185.98,12.79553543]
["bitfinex-derivatives","SOLF0:USTF0",1736615804139,11.26203543,186.08,185.98,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736615804335,11.26203543,186.08,185.95,20.07943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615804536,2.6892,186.01,185.95,22.76933543]
["bitfinex-derivatives","SOLF0:USTF0",1736615804837,11.26203543,186.08,185.95,20.07943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615805041,2.6891,186.02,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615805341,11.26203543,186.08,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615805540,11.26203543,186.08,185.95,20.07943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615806041,2.6884,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615806342,2.6884,186.07,185.98,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615806541,2.6884,186.07,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615806739,2.6885,186.06,185.99,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736615807043,11.26203543,186.08,185.99,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736615807643,11.26203543,186.08,185.99,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736615807948,11.26203543,186.08,185.95,20.07943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615808145,2.6893,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615809743,2.6889,186.03,185.95,14.49943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615810242,2.6889,186.03,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615810443,2.6889,186.03,185.95,14.49943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615811145,2.6889,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615811341,11.26203543,186.08,185.95,14.49943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615811542,2.6887,186.05,185.95,14.49943543]
["bitfinex-derivatives","SOLF0:USTF0",1736615811737,2.6887,186.05,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615812442,11.26203543,186.08,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615812643,2.6888,186.04,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615813444,16.82203543,186.12,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615814146,2.6884,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615815044,11.26203543,186.12,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615815250,2.6881,186.09,186.01,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615815445,136.47754232,186.15,186.02,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736615815745,2.6877,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736615816245,136.47754232,186.15,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736615816749,2.6879,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736615817747,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615817948,136.47754232,186.15,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615818150,11.26203543,186.09,186.02,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736615818346,11.26203543,186.09,186.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736615819049,2.6887,186.05,186.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736615819449,11.26203543,186.09,186.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736615819647,2.6884,186.07,186.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736615820250,2.6884,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615820849,11.26203543,186.12,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615821153,11.26203543,186.12,186.02,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615821351,11.26203543,186.15,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736615821653,11.26203543,186.15,186.02,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615822044,11.26203543,186.12,186.0,82.45260898]
["bitfinex-derivatives","SOLF0:USTF0",1736615822354,11.26203543,186.09,186.0,82.45260898]
["bitfinex-derivatives","SOLF0:USTF0",1736615822755,11.26203543,186.09,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615823353,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615823553,11.26203543,186.09,186.0,82.45260898]
["bitfinex-derivatives","SOLF0:USTF0",1736615823954,2.6883,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736615824154,2.6883,186.08,186.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736615824558,11.26203543,186.12,186.01,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615825457,11.26203543,186.12,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736615825458,2.688,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736615825952,2.6883,186.07,186.01,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615826549,2.6883,186.07,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615826753,2.6886,186.05,185.99,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736615826956,11.26203543,186.06,185.97,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736615827359,2.6892,186.02,185.97,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736615828259,2.6892,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615828460,11.26203543,186.09,185.97,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736615829356,5.56,186.11,185.97,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1736615829566,5.56,186.11,186.0,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615829761,7.62227477,186.13,186.03,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615830060,7.62227477,186.13,186.04,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736615830661,11.26203543,186.15,186.04,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736615831066,2.6877,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615831360,11.26203543,186.15,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615832557,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615833467,2.6877,186.12,186.04,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736615833962,2.6877,186.12,186.04,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736615834565,2.6877,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736615835066,2.6877,186.11,186.04,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736615835269,2.6876,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736615836168,11.26203543,186.15,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615836368,11.26203543,186.15,186.04,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1736615836561,2.6879,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736615836962,11.26203543,186.15,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736615837268,11.26203543,186.12,186.01,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736615837661,2.6881,186.09,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736615837863,11.26203543,186.12,186.01,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736615838969,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615839169,11.26203543,186.09,186.01,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736615839669,2.6888,186.04,186.01,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736615840466,2.6889,186.03,185.99,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1736615840669,11.26203543,186.06,185.99,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1736615840969,11.26203543,186.06,185.99,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736615841567,11.26203543,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615843177,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615843375,16.82203543,186.09,185.97,88.16778589]
["bitfinex-derivatives","SOLF0:USTF0",1736615843771,2.6885,186.06,185.97,88.16778589]
["bitfinex-derivatives","SOLF0:USTF0",1736615843971,16.82203543,186.09,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615844573,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615844973,16.82203543,186.09,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736615845777,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615848277,2.6891,186.02,185.97,76.90575046]
["bitfinex-derivatives","SOLF0:USTF0",1736615848278,11.26203543,186.06,185.97,76.90575046]
["bitfinex-derivatives","SOLF0:USTF0",1736615848476,16.82203543,186.09,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615849081,2.689,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736615850985,11.26203543,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615851189,11.26203543,186.06,185.97,76.90575046]
["bitfinex-derivatives","SOLF0:USTF0",1736615851389,5.56,186.09,185.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736615851390,11.26203543,186.03,185.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736615851690,2.6892,186.01,185.95,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1736615851992,11.26203543,186.03,185.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736615853187,11.26203543,186.06,185.95,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736615853691,2.6893,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615853893,16.82203543,186.09,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615854290,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615854694,2.6888,186.04,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615854893,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615855994,2.6889,186.03,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615856393,11.26203543,186.09,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615858099,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615858297,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615858500,7.62917648,186.1,186.0,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615858792,2.6883,186.08,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615859400,11.26203543,186.12,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615859599,2.6883,186.07,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615860105,11.26203543,186.12,186.01,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736615860392,11.26203543,186.09,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615860897,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615861097,11.26203543,186.09,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615861298,2.6892,186.01,185.95,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736615861499,11.26203543,186.06,185.95,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736615862097,2.6891,186.02,185.95,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736615862896,2.6892,186.01,185.95,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736615863496,2.6896,185.99,185.95,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736615865504,2.6896,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615866304,11.26203543,186.03,185.95,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736615866504,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736615868899,7.62943959,186.06,185.95,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1736615869304,7.62943959,186.06,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615869502,11.26203543,186.08,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615869909,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615871402,2.6887,186.05,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615871604,11.26203543,186.08,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615871805,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615872006,11.26203543,186.08,185.97,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615872206,2.6887,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615875701,11.26203543,186.08,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736615876315,2.6889,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615876806,11.26203543,186.08,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615878811,2.6889,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615879813,11.26203543,186.08,185.95,14.45073543]
["bitfinex-derivatives","SOLF0:USTF0",1736615880113,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736615881216,2.6891,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736615882414,11.26203543,186.08,185.95,14.45073543]
["bitfinex-derivatives","SOLF0:USTF0",1736615882709,2.6895,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615883712,11.26203543,185.99,185.9,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736615884416,2.6901,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736615885315,2.6899,185.97,185.89,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615886220,11.26203543,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615886416,2.6896,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615886920,11.26203543,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615887121,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736615887516,2.6898,185.97,185.89,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615887718,2.6898,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736615888023,2.6902,185.95,185.87,9.06951564]
["bitfinex-derivatives","SOLF0:USTF0",1736615888223,11.26203543,186.02,185.87,9.06951564]
["bitfinex-derivatives","SOLF0:USTF0",1736615888521,11.26203543,185.97,185.87,9.06951564]
["bitfinex-derivatives","SOLF0:USTF0",1736615888820,11.26203543,185.97,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736615888821,2.6906,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736615889015,11.26203543,185.97,185.87,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736615889817,2.6905,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615890824,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615891125,2.6905,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736615892524,2.6905,185.92,185.87,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736615892819,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736615896030,2.6905,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736615897129,12.80163543,186.0,185.87,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736615897339,11.26203543,186.0,185.89,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615897540,7.63309407,186.01,185.89,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615897732,7.63309407,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736615897935,7.63309407,186.01,185.92,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615898138,2.6892,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615898739,2.6889,186.03,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615898942,11.26203543,186.06,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615899339,2.6887,186.05,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615899535,11.26203543,186.06,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615900142,2.6888,186.04,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615900540,125.25782227,186.08,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615900944,11.26203543,186.09,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615901145,2.6887,186.05,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736615901445,11.26203543,186.09,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736615901839,11.26203543,186.09,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615901840,2.6889,186.04,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615902037,11.26203543,186.09,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615902540,11.26203543,186.09,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615902746,11.26203543,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615903240,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736615903542,11.26203543,186.09,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615904246,2.6887,186.05,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615904746,2.6888,186.04,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615904943,2.6888,186.04,185.95,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615905348,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615907950,2.6888,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736615917159,11.26203543,186.09,185.98,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615917160,2.6886,186.06,185.98,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615918360,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615918559,2.6886,186.06,185.98,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615919059,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736615919762,11.26203543,186.09,185.98,11.26203543]
["bitfinex-derivatives","SOLF0:USTF0",1736615919964,11.26203543,186.09,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615920464,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736615921169,11.26203543,186.09,185.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736615921658,2.6884,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736615922464,2.6885,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736615923561,2.6885,186.06,186.01,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615923766,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615924162,2.6886,186.05,185.96,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736615924369,7.19629283,186.05,185.99,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615924971,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736615926067,9.88489283,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736615926969,4.49627212,186.1,186.01,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615927169,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615932673,2.6882,186.08,186.03,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615932674,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615933275,2.6883,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615933977,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615934176,7.19629283,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615935076,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736615936073,7.19629283,186.13,186.07,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615937178,2.6876,186.12,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736615937375,2.6876,186.12,186.07,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615938171,7.19629283,186.13,186.07,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615938983,7.19629283,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736615939183,9.88379283,186.13,186.07,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615940280,7.19629283,186.13,186.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736615940483,7.19629283,186.1,186.03,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615940781,7.19629283,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736615941782,7.62018236,186.13,186.03,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615941978,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736615942176,2.688,186.1,186.05,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615942380,7.19629283,186.12,186.07,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615942578,2.6878,186.11,186.07,9.88449283]
["bitfinex-derivatives","SOLF0:USTF0",1736615944083,7.19629283,186.12,186.07,9.88449283]
["bitfinex-derivatives","SOLF0:USTF0",1736615944084,2.6876,186.12,186.07,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615944286,132.40900564,186.14,186.08,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736615945179,2.6876,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736615947185,2.6876,186.13,186.09,9.88419283]
["bitfinex-derivatives","SOLF0:USTF0",1736615952189,125.21271281,186.14,186.09,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615952391,6.09438878,186.2,186.08,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736615952392,7.19629283,186.18,186.11,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615952694,7.19629283,186.18,186.13,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615953993,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736615954191,2.687,186.17,186.13,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615954394,7.19629283,186.18,186.13,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615956197,2.687,186.16,186.13,9.88369283]
["bitfinex-derivatives","SOLF0:USTF0",1736615958096,4.49418878,186.2,186.15,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615958292,7.19629283,186.23,186.17,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615958491,9.17465706,186.25,186.17,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615958492,7.61975706,186.25,186.17,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615958798,2.686,186.23,186.19,9.88279283]
["bitfinex-derivatives","SOLF0:USTF0",1736615959199,7.19629283,186.25,186.19,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615959406,7.19629283,186.27,186.21,9.88259283]
["bitfinex-derivatives","SOLF0:USTF0",1736615960401,2.6858,186.25,186.21,9.88259283]
["bitfinex-derivatives","SOLF0:USTF0",1736615960799,2.6859,186.24,186.21,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615962202,7.19629283,186.27,186.21,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615962504,7.19629283,186.27,186.21,9.88259283]
["bitfinex-derivatives","SOLF0:USTF0",1736615962505,2.6857,186.26,186.21,9.88259283]
["bitfinex-derivatives","SOLF0:USTF0",1736615962702,7.19629283,186.27,186.21,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615962904,2.6855,186.27,186.23,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615963105,7.0661,186.31,186.23,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615963301,7.19629283,186.29,186.23,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615963699,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736615964800,2.6853,186.28,186.23,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615964801,7.19629283,186.29,186.17,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736615965098,7.19629283,186.27,186.2,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615965303,2.6857,186.25,186.2,9.88259283]
["bitfinex-derivatives","SOLF0:USTF0",1736615965997,7.19629283,186.27,186.2,9.88259283]
["bitfinex-derivatives","SOLF0:USTF0",1736615966606,2.6857,186.25,186.22,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615968108,7.19629283,186.29,186.22,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615968306,2.6859,186.24,186.22,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615968507,7.19629283,186.29,186.22,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615969109,2.6854,186.27,186.22,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615969306,7.19629283,186.29,186.22,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615969513,7.19629283,186.29,186.22,9.88229283]
["bitfinex-derivatives","SOLF0:USTF0",1736615969707,2.6856,186.27,186.22,9.88229283]
["bitfinex-derivatives","SOLF0:USTF0",1736615970005,7.19629283,186.29,186.24,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615970211,195.64486376,186.32,186.24,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615970212,2.6853,186.28,186.24,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615971211,2.6853,186.28,186.24,9.88209283]
["bitfinex-derivatives","SOLF0:USTF0",1736615971408,2.6852,186.29,186.26,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615973410,2.6853,186.28,186.26,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615974110,195.64486376,186.32,186.26,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615974312,2.6852,186.29,186.26,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615975113,7.19629283,186.31,186.26,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615975312,2.6853,186.28,186.24,9.88209283]
["bitfinex-derivatives","SOLF0:USTF0",1736615976813,195.64486376,186.32,186.24,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615977013,2.685,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736615977609,2.685,186.3,186.26,9.88179283]
["bitfinex-derivatives","SOLF0:USTF0",1736615977816,2.685,186.3,186.26,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615978113,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736615978810,4.49056409,186.33,186.28,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615979011,4.49056409,186.33,186.28,9.88149283]
["bitfinex-derivatives","SOLF0:USTF0",1736615980110,2.6849,186.31,186.28,9.88149283]
["bitfinex-derivatives","SOLF0:USTF0",1736615981315,7.17526409,186.33,186.28,9.88149283]
["bitfinex-derivatives","SOLF0:USTF0",1736615981616,4.49056409,186.33,186.28,9.88149283]
["bitfinex-derivatives","SOLF0:USTF0",1736615982016,2.6848,186.32,186.28,9.88149283]
["bitfinex-derivatives","SOLF0:USTF0",1736615984317,2.6849,186.31,186.28,9.88149283]
["bitfinex-derivatives","SOLF0:USTF0",1736615984617,7.19629283,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736615984810,4.49056409,186.33,186.23,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736615984811,7.19629283,186.27,186.23,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736615985013,7.19629283,186.27,186.2,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615985216,7.19629283,186.25,186.18,9.88299283]
["bitfinex-derivatives","SOLF0:USTF0",1736615985416,2.6861,186.23,186.18,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615985813,2.6861,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736615986010,2.6861,186.23,186.19,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615986419,2.6861,186.23,186.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736615986420,7.19629283,186.21,186.04,7.47351564]
["bitfinex-derivatives","SOLF0:USTF0",1736615986621,2.6869,186.17,186.14,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615986916,7.19629283,186.19,186.1,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736615987123,2.6871,186.16,186.12,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615987417,2.6871,186.16,186.14,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615987616,7.19629283,186.19,186.14,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615988014,7.19629283,186.21,186.14,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615988219,0.1391,186.28,186.1,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736615988220,7.19629283,186.24,186.18,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615988424,7.19629283,186.26,186.2,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615989117,2.686,186.24,186.2,7.19629283]
["bitfinex-derivatives","SOLF0:USTF0",1736615989421,2.686,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736615991319,12.78438772,186.29,186.17,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736615991525,2.6855,186.27,186.2,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736615992020,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736615992627,2.6853,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736615992822,11.22218772,186.32,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736615993224,2.6853,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736615994428,2.6853,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736615996924,11.22218772,186.32,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736615997125,4.49056409,186.33,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736615997126,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736615998223,4.49056409,186.33,186.23,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736615998424,7.17526409,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736615998623,4.49056409,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736615998831,1.6175,186.36,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736615999032,2.6847,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616000132,2.6847,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616001428,7.60939343,186.37,186.27,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736616001830,7.60939343,186.37,186.29,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616002136,125.04909629,186.38,186.29,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616002432,2.6842,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616003041,2.6836,186.4,186.32,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616003339,11.22218772,186.45,186.35,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616004133,2.6833,186.42,186.35,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616004537,11.22218772,186.45,186.35,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616005237,2.6833,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736616005835,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736616006736,11.22218772,186.45,186.3,16.66218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616007044,1.5991,186.46,186.3,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616007045,11.22218772,186.42,186.3,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616007335,11.22218772,186.42,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616007733,2.6837,186.39,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616007935,11.22218772,186.39,186.3,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616008238,11.22218772,186.36,186.27,12.87898772]
["bitfinex-derivatives","SOLF0:USTF0",1736616008429,2.6845,186.34,186.27,15.56438772]
["bitfinex-derivatives","SOLF0:USTF0",1736616008633,11.22218772,186.36,186.27,15.56438772]
["bitfinex-derivatives","SOLF0:USTF0",1736616009339,11.22218772,186.36,186.27,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736616009742,11.22218772,186.36,186.24,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616010341,2.6852,186.29,186.24,13.90798772]
["bitfinex-derivatives","SOLF0:USTF0",1736616010943,18.84065734,186.36,186.24,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616011143,18.84065734,186.36,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736616011537,2.685,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736616011743,18.84065734,186.36,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736616011943,18.84065734,186.36,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616012144,2.6846,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616013045,125.06169793,186.37,186.27,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616013946,125.06169793,186.37,186.3,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616014146,2.6842,186.36,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616015147,125.06169793,186.37,186.31,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736616015450,125.06169793,186.37,186.33,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616016149,16.68218772,186.45,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616016150,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616018848,2.6835,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616019047,2.6835,186.41,186.33,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616019245,2.6835,186.41,186.36,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616019648,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736616020948,2.6835,186.41,186.36,11.22218772]
["bitfinex-derivatives","SOLF0:USTF0",1736616020949,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616021653,12.87718772,186.47,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616023155,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616028754,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616029353,2.6829,186.45,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616031454,2.683,186.44,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616036955,1.8016,186.52,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616037161,7.16549523,186.51,186.44,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616037862,2.6825,186.48,186.44,9.84839523]
["bitfinex-derivatives","SOLF0:USTF0",1736616038866,132.1231323,186.51,186.46,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616039163,2.6824,186.49,186.46,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616039360,132.1231323,186.51,186.46,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616040064,124.95763707,186.51,186.46,9.84809523]
["bitfinex-derivatives","SOLF0:USTF0",1736616040258,124.95763707,186.51,186.46,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616040959,127.63973707,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616041163,127.63973707,186.51,186.38,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736616041164,124.95763707,186.51,186.48,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616042164,124.95763707,186.51,186.5,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616042660,124.95763707,186.51,186.5,9.84759523]
["bitfinex-derivatives","SOLF0:USTF0",1736616043064,124.95763707,186.51,186.5,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616043265,7.16549523,186.55,186.42,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736616043462,7.16549523,186.55,186.48,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616043965,2.6819,186.52,186.48,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616045065,2.6819,186.52,186.48,9.84789523]
["bitfinex-derivatives","SOLF0:USTF0",1736616046566,7.16549523,186.56,186.5,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616046762,2.6816,186.54,186.5,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616046967,14.77119777,186.58,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616048069,2.6812,186.57,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616048273,14.77119777,186.58,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616048668,7.60570254,186.58,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616048865,2.6814,186.56,186.52,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616050370,7.16549523,186.58,186.52,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616050669,2.6814,186.55,186.52,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616053477,2.6814,186.55,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616053777,2.6814,186.55,186.52,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616054070,2.6821,186.51,186.47,9.84799523]
["bitfinex-derivatives","SOLF0:USTF0",1736616054274,10.8209,186.62,186.49,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616054474,5.48,186.61,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616054675,2.6814,186.56,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616056071,2.681,186.58,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616056473,2.6809,186.59,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616058180,124.90782408,186.6,186.49,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736616058379,2.681,186.58,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616061383,124.90782408,186.6,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616061579,2.6812,186.57,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616063588,7.61546839,186.59,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736616063887,2.6813,186.56,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616064984,7.61546839,186.59,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616065281,7.61546839,186.59,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616065480,124.90782408,186.6,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616065675,2.6809,186.59,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616065877,124.90782408,186.6,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616066483,2.6811,186.58,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616071587,2.6811,186.57,186.54,9.84699523]
["bitfinex-derivatives","SOLF0:USTF0",1736616071887,7.16549523,186.56,186.49,8.73629523]
["bitfinex-derivatives","SOLF0:USTF0",1736616072089,7.16549523,186.53,186.49,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736616072287,2.682,186.51,186.47,9.84789523]
["bitfinex-derivatives","SOLF0:USTF0",1736616073191,2.6819,186.52,186.49,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616074084,2.6814,186.56,186.51,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616074387,7.16549523,186.58,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616074592,7.61500773,186.59,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616074781,2.6811,186.58,186.53,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616075487,2.6811,186.57,186.53,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616076289,7.61500773,186.59,186.53,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616076489,2.681,186.58,186.53,9.84719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616077095,9.18220773,186.63,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616077392,7.16549523,186.62,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616079089,2.6809,186.59,186.55,9.84689523]
["bitfinex-derivatives","SOLF0:USTF0",1736616079286,2.6809,186.59,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616080492,2.6809,186.59,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616085897,2.6811,186.57,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616086597,7.16549523,186.6,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616087400,2.6814,186.56,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616090298,7.16549523,186.58,186.51,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736616090510,7.16549523,186.56,186.49,8.76159523]
["bitfinex-derivatives","SOLF0:USTF0",1736616090712,7.16549523,186.54,186.49,8.76159523]
["bitfinex-derivatives","SOLF0:USTF0",1736616091410,7.16549523,186.59,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616091910,2.6815,186.55,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616092107,22.36587377,186.59,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616092507,7.58537081,186.58,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616092706,7.16549523,186.57,186.51,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616093008,2.6815,186.55,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616097210,15.20037854,186.6,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616097505,22.36587377,186.6,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616098010,2.6811,186.58,186.53,9.84709523]
["bitfinex-derivatives","SOLF0:USTF0",1736616098309,2.6812,186.57,186.53,9.84709523]
["bitfinex-derivatives","SOLF0:USTF0",1736616098905,2.6812,186.57,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616103503,15.20037854,186.62,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616103706,2.6806,186.61,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616104716,2.6807,186.6,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616108919,2.6807,186.6,186.57,9.84659523]
["bitfinex-derivatives","SOLF0:USTF0",1736616110713,22.36798917,186.62,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616111719,2.6806,186.61,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616111920,22.36798917,186.62,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616112121,15.20249394,186.62,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616113123,2.6806,186.61,186.57,9.84649523]
["bitfinex-derivatives","SOLF0:USTF0",1736616114017,2.6806,186.61,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616114213,7.61500773,186.62,186.59,9.84619523]
["bitfinex-derivatives","SOLF0:USTF0",1736616114411,7.61500773,186.62,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616114616,7.61500773,186.62,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616115726,2.6806,186.61,186.57,9.84659523]
["bitfinex-derivatives","SOLF0:USTF0",1736616117220,2.6806,186.61,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616117621,7.61500773,186.62,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616117823,10.29540773,186.62,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616118025,7.61500773,186.62,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616118328,124.88149007,186.63,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616118721,2.6804,186.62,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616119926,2.6804,186.62,186.59,9.84629523]
["bitfinex-derivatives","SOLF0:USTF0",1736616122333,127.56179007,186.63,186.59,9.84629523]
["bitfinex-derivatives","SOLF0:USTF0",1736616124829,2.6803,186.63,186.59,9.84629523]
["bitfinex-derivatives","SOLF0:USTF0",1736616127432,17.91690012,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736616127633,10.33269245,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736616127832,17.91690012,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736616128028,15.23730012,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736616128228,2.6798,186.67,186.63,9.84569523]
["bitfinex-derivatives","SOLF0:USTF0",1736616129132,15.23730012,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736616129133,10.33269245,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736616129531,7.65309245,186.68,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616130129,2.68,186.66,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616132034,7.16549523,186.69,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616132232,2.6797,186.67,186.63,9.84569523]
["bitfinex-derivatives","SOLF0:USTF0",1736616136242,2.6798,186.66,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616138145,7.16549523,186.68,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616138339,2.6797,186.67,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616139044,2.6798,186.66,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616140146,7.65309245,186.72,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616140340,7.65309245,186.72,186.7,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616141046,2.6786,186.75,186.7,9.84469523]
["bitfinex-derivatives","SOLF0:USTF0",1736616141435,7.65309245,186.76,186.7,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616141639,7.65309245,186.78,186.7,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616141946,7.16549523,186.75,186.66,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736616142142,7.16549523,186.75,186.68,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616142346,7.16549523,186.71,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616143245,2.6794,186.7,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616143447,2.6794,186.7,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616143646,2.6791,186.71,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616143846,7.16549523,186.73,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616144548,2.6793,186.7,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616145051,2.6791,186.71,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616145546,7.16549523,186.75,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616146251,7.16549523,186.75,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616146450,2.6791,186.72,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616147347,13.0060967,186.77,186.59,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1736616147552,7.16549523,186.69,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616147844,2.68,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736616148050,2.68,186.66,186.61,9.84599523]
["bitfinex-derivatives","SOLF0:USTF0",1736616149157,7.16549523,186.67,186.61,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616150153,7.16549523,186.69,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616150550,1.6014,186.73,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616150756,7.16549523,186.72,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616151353,2.6795,186.69,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616152155,2.6791,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736616152356,7.16549523,186.73,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616152859,2.6791,186.72,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616153061,7.16549523,186.73,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616153949,7.16549523,186.73,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736616154155,14.73159193,186.75,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616154360,7.16549523,186.75,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616154557,2.6792,186.71,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616156652,7.16549523,186.75,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616156858,2.6789,186.73,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616157261,5.44,186.77,186.69,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616157453,2.6785,186.75,186.71,9.84459523]
["bitfinex-derivatives","SOLF0:USTF0",1736616157863,7.16549523,186.77,186.71,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616158558,2.6786,186.75,186.71,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616159865,2.6787,186.74,186.71,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616160259,7.16549523,186.77,186.71,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616160461,7.16549523,186.73,186.66,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736616160664,7.16549523,186.73,186.66,8.76659523]
["bitfinex-derivatives","SOLF0:USTF0",1736616160858,7.16549523,186.73,186.66,11.44639523]
["bitfinex-derivatives","SOLF0:USTF0",1736616161163,7.16549523,186.73,186.66,8.76659523]
["bitfinex-derivatives","SOLF0:USTF0",1736616161557,2.6795,186.69,186.66,8.76659523]
["bitfinex-derivatives","SOLF0:USTF0",1736616162154,7.16549523,186.69,186.64,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616162457,7.16549523,186.69,186.62,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616162961,5.44,186.72,186.62,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616163157,7.16549523,186.69,186.62,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616164060,2.6798,186.67,186.62,9.84589523]
["bitfinex-derivatives","SOLF0:USTF0",1736616165963,2.6798,186.67,186.64,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616166566,2.6799,186.66,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616167765,7.16549523,186.69,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616167766,2.6797,186.67,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616169166,2.6797,186.67,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616170867,5.5712,186.76,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616171067,7.16549523,186.74,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616171767,7.16549523,186.72,186.6,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1736616171969,7.16549523,186.7,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616173068,2.6796,186.68,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616173262,7.63580458,186.73,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616173469,14.80129981,186.73,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616174269,2.6795,186.69,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616174764,7.63580458,186.73,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616175463,2.679,186.72,186.67,9.84509523]
["bitfinex-derivatives","SOLF0:USTF0",1736616176171,2.6792,186.71,186.67,9.84509523]
["bitfinex-derivatives","SOLF0:USTF0",1736616176874,2.6792,186.71,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616177575,131.96562269,186.74,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616177776,2.6793,186.7,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616178367,131.96562269,186.74,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616178573,2.6795,186.69,186.65,9.84539523]
["bitfinex-derivatives","SOLF0:USTF0",1736616178872,7.16549523,186.7,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616179875,2.6797,186.68,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616180472,2.6793,186.7,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616180675,7.16549523,186.72,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616180974,7.16549523,186.72,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616182076,2.6794,186.69,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616183380,2.6794,186.69,186.67,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616185674,2.6798,186.67,186.6,79.73169445]
["bitfinex-derivatives","SOLF0:USTF0",1736616185979,7.16549523,186.7,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616187377,2.6798,186.67,186.63,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616188974,2.6798,186.67,186.63,9.84569523]
["bitfinex-derivatives","SOLF0:USTF0",1736616189574,2.6795,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736616189778,2.6795,186.69,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616191284,2.6796,186.68,186.65,9.84539523]
["bitfinex-derivatives","SOLF0:USTF0",1736616191775,7.16549523,186.72,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616191981,2.6796,186.68,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616192982,2.6796,186.68,186.65,9.84539523]
["bitfinex-derivatives","SOLF0:USTF0",1736616193182,2.6793,186.7,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616193885,2.6794,186.69,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616194186,7.16549523,186.72,186.65,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616195384,7.16549523,186.7,186.63,9.84569523]
["bitfinex-derivatives","SOLF0:USTF0",1736616195977,2.6796,186.68,186.63,9.84569523]
["bitfinex-derivatives","SOLF0:USTF0",1736616196481,7.16549523,186.68,186.6,79.73169445]
["bitfinex-derivatives","SOLF0:USTF0",1736616196687,7.16549523,186.68,186.62,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616197386,2.6801,186.65,186.62,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616197788,7.16549523,186.68,186.62,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616198683,2.6801,186.65,186.62,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616200190,2.6802,186.64,186.6,89.57778968]
["bitfinex-derivatives","SOLF0:USTF0",1736616200785,2.6802,186.64,186.6,12.91439523]
["bitfinex-derivatives","SOLF0:USTF0",1736616204990,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736616205986,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736616206190,7.16549523,186.67,186.6,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1736616206390,7.16549523,186.67,186.6,12.91449523]
["bitfinex-derivatives","SOLF0:USTF0",1736616206594,7.16549523,186.65,186.58,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616208093,2.6804,186.62,186.58,9.84639523]
["bitfinex-derivatives","SOLF0:USTF0",1736616209392,2.6807,186.61,186.57,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616209591,7.16549523,186.65,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616209798,124.84834632,186.67,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616210093,7.16549523,186.65,186.59,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616211096,2.6803,186.63,186.59,9.84629523]
["bitfinex-derivatives","SOLF0:USTF0",1736616213902,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736616214104,2.6803,186.63,186.59,9.84629523]
["bitfinex-derivatives","SOLF0:USTF0",1736616214597,2.6801,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736616218401,2.6801,186.65,186.61,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616219504,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736616219704,2.6803,186.63,186.58,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616220313,2.6803,186.63,186.58,9.84639523]
["bitfinex-derivatives","SOLF0:USTF0",1736616224017,7.16549523,186.65,186.58,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616224312,7.16549523,186.61,186.56,76.67955766]
["bitfinex-derivatives","SOLF0:USTF0",1736616224810,2.6809,186.59,186.56,76.67955766]
["bitfinex-derivatives","SOLF0:USTF0",1736616240927,2.6809,186.59,186.56,83.84505289]
["bitfinex-derivatives","SOLF0:USTF0",1736616243731,7.16549523,186.61,186.56,83.84505289]
["bitfinex-derivatives","SOLF0:USTF0",1736616243927,2.6808,186.6,186.56,83.84505289]
["bitfinex-derivatives","SOLF0:USTF0",1736616246330,2.6808,186.6,186.56,76.67955766]
["bitfinex-derivatives","SOLF0:USTF0",1736616248426,2.6813,186.57,186.55,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736616254438,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616254637,2.6813,186.56,186.51,9.84739523]
["bitfinex-derivatives","SOLF0:USTF0",1736616256342,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616257236,7.16549523,186.57,186.49,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736616257433,2.6818,186.53,186.49,14.63599523]
["bitfinex-derivatives","SOLF0:USTF0",1736616258937,7.16549523,186.55,186.49,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736616259139,2.6819,186.52,186.49,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1736616259740,7.16549523,186.53,186.49,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736616260640,2.6821,186.5,186.49,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736616261242,2.6824,186.49,186.45,17.32181087]
["bitfinex-derivatives","SOLF0:USTF0",1736616261837,2.6824,186.49,186.45,9.84829523]
["bitfinex-derivatives","SOLF0:USTF0",1736616262038,7.16549523,186.51,186.43,116.32966454]
["bitfinex-derivatives","SOLF0:USTF0",1736616262234,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616263044,2.6827,186.46,186.43,123.49515977]
["bitfinex-derivatives","SOLF0:USTF0",1736616263439,7.16549523,186.47,186.43,116.32966454]
["bitfinex-derivatives","SOLF0:USTF0",1736616263637,2.683,186.44,186.43,116.32966454]
["bitfinex-derivatives","SOLF0:USTF0",1736616264240,2.6829,186.45,186.43,116.32966454]
["bitfinex-derivatives","SOLF0:USTF0",1736616264441,2.6829,186.45,186.42,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736616265546,7.16549523,186.47,186.42,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736616265747,14.56882986,186.53,186.39,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616265748,7.16549523,186.45,186.39,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616265943,7.16549523,186.43,186.37,7.30703873]
["bitfinex-derivatives","SOLF0:USTF0",1736616266140,7.16549523,186.43,186.37,14.47253396]
["bitfinex-derivatives","SOLF0:USTF0",1736616266443,2.6833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616269051,7.16549523,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616269250,14.70692986,186.53,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616269451,7.16549523,186.48,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616269750,2.6827,186.47,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616269950,7.16549523,186.48,186.41,9.84889523]
["bitfinex-derivatives","SOLF0:USTF0",1736616270148,7.16549523,186.46,186.41,9.84889523]
["bitfinex-derivatives","SOLF0:USTF0",1736616271145,9.84819523,186.46,186.41,9.84889523]
["bitfinex-derivatives","SOLF0:USTF0",1736616272056,7.16549523,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616275456,9.84789523,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736616277460,7.16549523,186.5,186.43,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616277660,7.16549523,186.5,186.45,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616278251,7.16549523,186.53,186.45,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616278557,7.16549523,186.53,186.47,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616279059,9.84719523,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616279663,9.84719523,186.53,186.47,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616279861,9.84719523,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616283064,2.6817,186.53,186.47,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616283265,9.84719523,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616284966,7.16549523,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616285170,4.29585534,186.58,186.51,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616285362,11.46135057,186.58,186.51,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616285563,11.46135057,186.58,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616286067,11.46135057,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616286269,4.29585534,186.58,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616287167,4.29585534,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616290068,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616290870,2.6809,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736616294377,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616296173,2.6809,186.59,186.53,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616296174,2.6809,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736616297275,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616297774,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736616297969,7.16549523,186.62,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616298374,9.84589523,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736616299471,9.84559523,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736616300180,2.6806,186.61,186.55,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616300378,7.16549523,186.62,186.51,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1736616300582,7.16549523,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616301080,7.16549523,186.6,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616301377,130.28834632,186.67,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616301378,7.16549523,186.62,186.56,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616302280,7.16549523,186.6,186.54,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616302881,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616303080,7.16549523,186.58,186.52,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616304080,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736616305581,2.6815,186.55,186.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1736616305777,7.16549523,186.56,186.51,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736616306081,7.16549523,186.56,186.51,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736616307081,2.6816,186.54,186.51,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736616308282,7.16549523,186.56,186.51,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736616308482,2.6817,186.53,186.51,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736616308786,7.16549523,186.56,186.51,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736616310187,2.6816,186.54,186.51,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736616313690,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616315092,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616316192,7.16549523,186.52,186.46,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616316402,7.16549523,186.52,186.46,9.84819523]
["bitfinex-derivatives","SOLF0:USTF0",1736616317289,1.6919,186.58,186.46,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616317494,7.16549523,186.55,186.48,9.84779523]
["bitfinex-derivatives","SOLF0:USTF0",1736616318494,2.6819,186.52,186.48,9.84779523]
["bitfinex-derivatives","SOLF0:USTF0",1736616319494,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616320492,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616322095,2.6824,186.49,186.45,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736616322291,7.16549523,186.49,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616322792,2.6829,186.45,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616323691,2.6827,186.46,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616324893,2.6827,186.46,186.42,9.84869523]
["bitfinex-derivatives","SOLF0:USTF0",1736616325294,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736616325489,2.6825,186.48,186.44,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616326190,2.6825,186.48,186.44,9.84849523]
["bitfinex-derivatives","SOLF0:USTF0",1736616328591,7.16549523,186.49,186.44,9.84849523]
["bitfinex-derivatives","SOLF0:USTF0",1736616328592,7.16549523,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736616329899,7.16549523,186.49,186.44,9.84849523]
["bitfinex-derivatives","SOLF0:USTF0",1736616331099,2.6824,186.48,186.44,9.84849523]
["bitfinex-derivatives","SOLF0:USTF0",1736616331401,2.6824,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616331900,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616333396,7.16549523,186.49,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616333603,2.6824,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616336405,2.6824,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616336999,7.16549523,186.49,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736616337204,2.6826,186.47,186.42,9.84869523]
["bitfinex-derivatives","SOLF0:USTF0",1736616337704,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616339911,2.6826,186.47,186.43,2.60998856]
["bitfinex-derivatives","SOLF0:USTF0",1736616344109,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616345005,2.6828,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616345208,7.16549523,186.45,186.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1736616345407,7.16549523,186.45,186.39,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736616345610,2.6831,186.44,186.39,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736616345804,7.16549523,186.45,186.39,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736616347110,2.6832,186.43,186.39,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1736616347313,7.16549523,186.45,186.39,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736616347509,7.16549523,186.47,186.4,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616348210,2.6829,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616348808,2.6826,186.47,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616349007,2.6826,186.47,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616349613,7.16549523,186.48,186.4,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736616349813,2.6827,186.46,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616350813,2.6827,186.46,186.4,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736616351015,2.6827,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616351914,2.683,186.44,186.41,9.84889523]
["bitfinex-derivatives","SOLF0:USTF0",1736616352116,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616352315,2.683,186.44,186.4,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736616352714,2.683,186.44,186.4,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736616353114,2.683,186.44,186.4,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736616354111,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616354311,7.16549523,186.48,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616354515,2.6828,186.46,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616356121,2.6828,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616357023,113.86910168,186.5,186.43,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616357216,113.86910168,186.5,186.45,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616357417,113.86910168,186.5,186.46,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736616357622,113.86910168,186.5,186.47,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616357818,1.5768,186.57,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616357819,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616359526,7.16549523,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616359737,2.6814,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616359929,2.6814,186.55,186.49,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616360628,7.16549523,186.56,186.51,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616360829,7.16549523,186.56,186.49,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616361027,7.16549523,186.56,186.51,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616361228,7.16549523,186.58,186.51,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616361728,9.84659523,186.58,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736616362029,7.16549523,186.58,186.51,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616362331,2.6812,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616365631,7.16549523,186.56,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616365833,7.16549523,186.54,186.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736616366226,9.84729523,186.52,186.47,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736616366831,9.84729523,186.52,186.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736616367134,9.84729523,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616368032,2.682,186.51,186.47,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736616368228,7.16549523,186.52,186.47,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1736616369533,7.16549523,186.52,186.47,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736616370434,2.6821,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616371031,2.6821,186.51,186.47,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1736616372933,2.6823,186.49,186.46,11.48559523]
["bitfinex-derivatives","SOLF0:USTF0",1736616374937,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616375139,7.16549523,186.48,186.42,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616375541,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616375736,2.6828,186.46,186.41,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736616375737,7.16549523,186.46,186.41,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1736616375942,7.16549523,186.46,186.41,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736616376131,2.6831,186.44,186.41,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736616376635,2.6831,186.44,186.4,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736616377943,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616378242,7.16549523,186.46,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616379443,7.16549523,186.48,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616379746,1.6547,186.52,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616379946,7.16549523,186.49,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616381238,2.6826,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616382644,7.16549523,186.49,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616382846,7.16549523,186.49,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616382847,2.6827,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736616385743,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736616388748,7.16549523,186.49,186.43,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616388947,9.84779523,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736616389449,114.29718589,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616391048,116.97928589,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616392943,116.97928589,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616393451,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616396047,116.97938589,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616396648,114.29718589,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616396838,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616398051,2.6823,186.49,186.45,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616398251,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736616400845,7.16549523,186.49,186.4,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736616401052,7.16549523,186.47,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616401645,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616402951,7.16549523,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616403150,2.6827,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616403646,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616403853,9.84809523,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616408254,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616418358,2.6827,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616420364,2.6828,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616420662,7.16549523,186.47,186.41,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616420861,7.16549523,186.47,186.41,9.84889523]
["bitfinex-derivatives","SOLF0:USTF0",1736616421061,7.16549523,186.47,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616423166,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616423563,7.16549523,186.47,186.4,11.39779523]
["bitfinex-derivatives","SOLF0:USTF0",1736616423868,7.16549523,186.43,186.37,8.80319523]
["bitfinex-derivatives","SOLF0:USTF0",1736616424870,2.6835,186.41,186.37,11.48719523]
["bitfinex-derivatives","SOLF0:USTF0",1736616425670,2.6835,186.41,186.37,9.84949523]
["bitfinex-derivatives","SOLF0:USTF0",1736616429677,2.6836,186.41,186.37,9.84949523]
["bitfinex-derivatives","SOLF0:USTF0",1736616432577,7.16549523,186.41,186.34,71.86311404]
["bitfinex-derivatives","SOLF0:USTF0",1736616432778,2.6839,186.38,186.34,81.71290927]
["bitfinex-derivatives","SOLF0:USTF0",1736616433077,2.6839,186.38,186.34,79.02860927]
["bitfinex-derivatives","SOLF0:USTF0",1736616434178,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736616436880,2.6841,186.37,186.34,74.54751404]
["bitfinex-derivatives","SOLF0:USTF0",1736616437070,7.16549523,186.39,186.34,70.20571404]
["bitfinex-derivatives","SOLF0:USTF0",1736616437475,2.6842,186.36,186.34,70.20571404]
["bitfinex-derivatives","SOLF0:USTF0",1736616438077,2.6842,186.36,186.32,13.02539523]
["bitfinex-derivatives","SOLF0:USTF0",1736616438881,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736616439076,7.16549523,186.39,186.33,9.84999523]
["bitfinex-derivatives","SOLF0:USTF0",1736616439681,1.666,186.45,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616439876,7.16549523,186.41,186.35,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616440774,2.6838,186.39,186.35,9.84969523]
["bitfinex-derivatives","SOLF0:USTF0",1736616441377,2.6839,186.38,186.35,9.84969523]
["bitfinex-derivatives","SOLF0:USTF0",1736616445485,2.6839,186.38,186.35,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616450088,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736616451490,7.16549523,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736616451693,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736616454893,2.684,186.37,186.33,9.85009523]
["bitfinex-derivatives","SOLF0:USTF0",1736616456591,7.16549523,186.39,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616456892,2.6843,186.35,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616457082,2.6843,186.35,186.32,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736616460291,2.6843,186.35,186.32,13.02539523]
["bitfinex-derivatives","SOLF0:USTF0",1736616465590,2.6843,186.35,186.32,10.34069523]
["bitfinex-derivatives","SOLF0:USTF0",1736616465795,2.6843,186.35,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616466795,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616485007,2.6841,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616487711,7.16549523,186.39,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616488010,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616491112,2.6844,186.35,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616491710,2.6844,186.34,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616491915,7.16549523,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736616492306,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736616496917,9.85019523,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736616497918,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736616498117,9.85019523,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736616498712,7.16549523,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736616500220,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736616501723,9.85049523,186.31,186.27,79.91772781]
["bitfinex-derivatives","SOLF0:USTF0",1736616501921,9.85049523,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736616504420,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736616506223,7.16549523,186.31,186.24,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616506428,9.85039523,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616507329,7.16549523,186.31,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736616507527,7.16549523,186.31,186.26,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616509326,9.85039523,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616509532,7.16549523,186.34,186.28,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616509731,7.16549523,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736616509732,2.6847,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736616510936,2.6847,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736616512435,112.48408007,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736616512838,112.48408007,186.34,186.3,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616513138,112.48408007,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616514235,112.48408007,186.34,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616520042,9.84949523,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616523845,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616529250,117.58892757,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616529451,114.90492757,186.38,186.34,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616530051,114.90492757,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736616530242,114.90492757,186.38,186.34,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616531553,114.90492757,186.38,186.35,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736616532159,114.90492757,186.38,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616536851,114.90492757,186.38,186.35,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736616537157,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736616539356,2.6841,186.36,186.33,73.25638957]
["bitfinex-derivatives","SOLF0:USTF0",1736616551667,2.6841,186.36,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616551871,7.16549523,186.35,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616552469,2.6844,186.34,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616553971,7.16549523,186.35,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616554172,9.84979523,186.35,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616554377,114.90492757,186.38,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616554570,122.0704228,186.38,186.33,73.25638957]
["bitfinex-derivatives","SOLF0:USTF0",1736616556074,2.6841,186.36,186.33,73.25638957]
["bitfinex-derivatives","SOLF0:USTF0",1736616556775,122.0704228,186.38,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616556975,7.16549523,186.36,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616558177,2.6843,186.35,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616561179,7.16549523,186.36,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616561381,2.6844,186.34,186.33,70.57188957]
["bitfinex-derivatives","SOLF0:USTF0",1736616562083,2.6849,186.31,186.26,31.54906256]
["bitfinex-derivatives","SOLF0:USTF0",1736616562382,2.6849,186.31,186.26,38.71455779]
["bitfinex-derivatives","SOLF0:USTF0",1736616562581,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616564887,7.16549523,186.32,186.26,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736616565081,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736616565278,9.85049523,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736616565587,9.85049523,186.3,186.25,8.75189523]
["bitfinex-derivatives","SOLF0:USTF0",1736616565885,2.6852,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736616566289,9.85089523,186.28,186.24,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1736616567790,7.16549523,186.26,186.23,69.09203493]
["bitfinex-derivatives","SOLF0:USTF0",1736616568283,2.6861,186.23,186.19,9.85189523]
["bitfinex-derivatives","SOLF0:USTF0",1736616570092,2.6861,186.23,186.19,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736616572500,7.16549523,186.22,186.19,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736616576502,9.85169523,186.22,186.19,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736616588911,111.87760244,186.26,186.19,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736616589111,119.04309767,186.26,186.2,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616589913,121.72869767,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736616593316,119.04309767,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736616593515,2.6857,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736616594619,9.85149523,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736616596016,9.85149523,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736616598017,9.85149523,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736616599923,2.686,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736616600323,7.16549523,186.22,186.18,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736616601120,7.16549523,186.2,186.18,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736616601422,7.16549523,186.2,186.16,69.78054122]
["bitfinex-derivatives","SOLF0:USTF0",1736616601622,7.16549523,186.18,186.14,7.47351564]
["bitfinex-derivatives","SOLF0:USTF0",1736616601823,9.85229523,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736616602023,7.16549523,186.18,186.14,7.47351564]
["bitfinex-derivatives","SOLF0:USTF0",1736616602325,7.16549523,186.16,186.12,32.58156256]
["bitfinex-derivatives","SOLF0:USTF0",1736616602525,7.16549523,186.16,186.12,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616602827,5.44,186.22,186.12,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616602828,7.16549523,186.14,186.12,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616603826,7.16549523,186.14,186.09,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616604016,7.16549523,186.1,186.09,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616604218,9.85339523,186.1,186.09,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616605018,2.6882,186.09,186.04,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616605224,7.16549523,186.06,186.04,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616605625,9.85399523,186.06,186.04,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616606026,7.16549523,186.06,186.04,29.89406256]
["bitfinex-derivatives","SOLF0:USTF0",1736616606526,7.16549523,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736616608529,7.16549523,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736616608831,7.16549523,186.04,185.99,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736616609424,7.16549523,186.02,185.98,72.10937639]
["bitfinex-derivatives","SOLF0:USTF0",1736616610033,7.16549523,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736616611032,7.16549523,186.02,185.98,72.10937639]
["bitfinex-derivatives","SOLF0:USTF0",1736616611833,7.16549523,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736616612032,7.16549523,186.05,185.99,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616613138,5.44,186.06,186.01,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616613531,5.44,186.06,186.02,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736616613737,7.16549523,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736616614935,7.16549523,186.07,186.02,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736616615839,7.16549523,186.09,186.02,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736616616337,2.688,186.09,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736616616539,7.16549523,186.11,186.05,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616618138,9.85329523,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736616619135,7.16549523,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736616619440,7.16549523,186.09,186.02,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736616619644,7.16549523,186.07,186.02,11.86329523]
["bitfinex-derivatives","SOLF0:USTF0",1736616620137,7.16549523,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736616620735,7.16549523,186.07,186.02,11.86329523]
["bitfinex-derivatives","SOLF0:USTF0",1736616621039,7.16549523,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736616622240,9.85379523,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736616625839,7.16549523,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736616626041,7.16549523,186.07,186.02,8.70759523]
["bitfinex-derivatives","SOLF0:USTF0",1736616626534,7.16549523,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736616626731,7.16549523,186.07,186.02,8.70759523]
["bitfinex-derivatives","SOLF0:USTF0",1736616627334,7.16549523,186.09,186.02,8.70759523]
["bitfinex-derivatives","SOLF0:USTF0",1736616627533,7.16549523,186.11,186.04,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616627840,7.16549523,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736616628342,7.16549523,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736616628544,7.16549523,186.11,186.04,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616629043,7.16549523,186.11,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736616630345,2.6875,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736616630543,7.16549523,186.12,186.06,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616631047,120.83246076,186.14,186.08,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616632346,120.83246076,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736616632848,120.83246076,186.14,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736616635444,113.66696553,186.14,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736616635944,113.66696553,186.14,186.05,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736616636148,9.85239523,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736616636351,7.16549523,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736616636550,7.16549523,186.15,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736616637652,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736616637850,7.16549523,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736616640644,7.16549523,186.13,186.07,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616640850,7.16549523,186.13,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736616641253,7.16549523,186.13,186.07,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616641460,7.16549523,186.13,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736616642751,7.16549523,186.15,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736616643546,7.16549523,186.15,186.09,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616644855,7.16549523,186.13,186.07,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616646160,7.16549523,186.15,186.07,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616646359,7.16549523,186.15,186.09,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616646860,7.16549523,186.15,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736616647461,9.85239523,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736616651168,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736616651468,9.85239523,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736616652966,11.65854274,186.2,186.13,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616653164,7.16549523,186.2,186.15,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616653362,7.16549523,186.2,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736616653963,2.686,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736616654170,7.16549523,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736616654370,7.16549523,186.22,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736616655267,7.16549523,186.24,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736616655472,7.16549523,186.24,186.17,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616655667,7.16549523,186.24,186.19,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616655868,7.16549523,186.24,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736616658663,119.04309767,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736616659070,16.11,186.4,186.23,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616659278,7.16549523,186.29,186.23,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616660274,7.16549523,186.31,186.25,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616660776,7.16549523,186.31,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616661579,7.16549523,186.31,186.25,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616661778,7.16549523,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616663383,7.16549523,186.33,186.27,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616663573,7.16549523,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736616664181,2.684,186.38,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616664381,7.16549523,186.35,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616665778,7.16549523,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616666182,7.16549523,186.33,186.28,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736616666685,7.16549523,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736616667085,7.16549523,186.35,186.29,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616667383,7.16549523,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616667984,7.16549523,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736616668384,7.16549523,186.36,186.28,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736616668385,7.16549523,186.37,186.31,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616669087,7.16549523,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736616669283,2.6836,186.4,186.31,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616669484,7.16549523,186.39,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616669689,202.6737277,186.41,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616669989,7.16549523,186.39,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616670386,7.16549523,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616670586,7.16549523,186.39,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616670787,7.16549523,186.39,186.31,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616670985,7.16549523,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616671179,9.84929523,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616671383,9.84929523,186.39,186.33,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616671790,2.6836,186.4,186.35,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616671990,202.6737277,186.41,186.35,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616672795,205.3571277,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736616673993,202.6737277,186.41,186.35,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616674292,7.16549523,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736616675189,9.84919523,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736616675394,7.16549523,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736616678491,7.16549523,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736616678492,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736616678693,7.16549523,186.37,186.3,83.95122951]
["bitfinex-derivatives","SOLF0:USTF0",1736616679893,7.16549523,186.33,186.28,8.81779523]
["bitfinex-derivatives","SOLF0:USTF0",1736616680093,7.16549523,186.33,186.26,8.74119523]
["bitfinex-derivatives","SOLF0:USTF0",1736616680692,7.16549523,186.31,186.26,8.74119523]
["bitfinex-derivatives","SOLF0:USTF0",1736616680895,9.85039523,186.31,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616681599,2.6849,186.31,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616684496,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736616685798,9.85049523,186.3,186.26,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736616686003,7.16549523,186.3,186.24,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616686198,7.16549523,186.26,186.2,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736616686403,7.16549523,186.26,186.2,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736616686604,9.85139523,186.24,186.2,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736616687406,7.16549523,186.24,186.2,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736616687603,5.42,186.3,186.2,8.82179523]
["bitfinex-derivatives","SOLF0:USTF0",1736616687806,7.16549523,186.28,186.22,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616688004,7.16549523,186.28,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736616688905,7.16549523,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736616689100,7.16549523,186.32,186.26,7.16549523]
["bitfinex-derivatives","SOLF0:USTF0",1736616689304,2.6847,186.33,186.23,11.21308893]
["bitfinex-derivatives","SOLF0:USTF0",1736616689505,2.6847,186.33,186.24,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736616689706,5.42,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616689907,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616690597,2.6848,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736616690809,2.6849,186.31,186.24,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736616691206,11.21308893,186.32,186.24,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736616691909,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736616694208,2.6847,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616694400,5.42,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616694908,11.21308893,186.35,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616695298,2.6846,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616695499,11.21308893,186.35,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616696311,2.6846,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736616696510,5.42,186.37,186.25,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736616696909,2.6844,186.35,186.25,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736616697111,5.42,186.37,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736616698108,2.6845,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736616699509,13.89728893,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616699715,13.89728893,186.36,186.26,11.21308893]
["bitfinex-derivatives","SOLF0:USTF0",1736616699716,11.21308893,186.39,186.27,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736616700910,2.6841,186.37,186.27,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736616701113,11.21308893,186.39,186.27,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736616702211,2.6843,186.35,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616704409,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616705811,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616708316,11.21308893,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736616708714,11.21308893,186.39,186.27,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736616708907,2.6841,186.37,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736616709113,2.6841,186.37,186.27,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736616709716,2.6839,186.38,186.27,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736616709912,2.6839,186.38,186.29,11.21308893]
["bitfinex-derivatives","SOLF0:USTF0",1736616710111,2.6839,186.38,186.3,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736616710309,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616711110,195.50823247,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616711309,202.67841323,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616712318,2.6837,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616713324,2.6837,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616714630,7.17018076,186.41,186.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616714923,7.17018076,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616715329,7.17018076,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616719028,7.17018076,186.41,186.35,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736616719229,2.6836,186.4,186.35,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736616719425,7.17018076,186.41,186.35,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736616719627,9.85358076,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736616719936,9.85358076,186.41,186.35,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736616720625,9.85398076,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616720827,9.85398076,186.39,186.35,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736616721426,9.85398076,186.39,186.35,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736616722429,9.85398076,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736616722624,7.17018076,186.37,186.32,76.77646971]
["bitfinex-derivatives","SOLF0:USTF0",1736616722825,7.17018076,186.35,186.32,76.77646971]
["bitfinex-derivatives","SOLF0:USTF0",1736616723425,7.17018076,186.35,186.32,79.46106971]
["bitfinex-derivatives","SOLF0:USTF0",1736616724331,9.85448076,186.35,186.32,79.46106971]
["bitfinex-derivatives","SOLF0:USTF0",1736616724632,7.17018076,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736616727028,7.17018076,186.33,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616729929,9.85448076,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616730127,5.42,186.39,186.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616730329,13.00695466,186.44,186.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616730521,7.17018076,186.4,186.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616730725,9.85388076,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616732228,2.6837,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616733934,9.85378076,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616734428,9.85378076,186.4,186.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616734429,7.17018076,186.4,186.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616734631,7.17018076,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616735030,7.17018076,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616736331,7.17018076,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736616736934,9.85388076,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736616737435,9.85388076,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736616741843,7.17018076,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616742045,7.17018076,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616743143,9.85418076,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616743944,2.6842,186.36,186.3,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736616744144,7.17018076,186.35,186.3,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736616745144,9.85448076,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616746346,7.17018076,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616746846,7.17018076,186.35,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616747044,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736616754450,2.6842,186.36,186.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616754645,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736616755850,9.85448076,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616756049,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616757150,15.13426333,186.44,186.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616757350,7.17018076,186.4,186.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616758348,2.684,186.38,186.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616758549,7.17018076,186.4,186.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616759550,2.684,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736616761557,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736616763559,2.6838,186.39,186.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616763861,2.6838,186.39,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616764953,2.6836,186.4,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616765158,7.17018076,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616765355,7.17018076,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616766060,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616767057,2.6833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736616768558,2.6831,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736616770663,7.17018076,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736616770864,2.6833,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736616771055,7.17018076,186.44,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736616771460,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736616771760,7.17018076,186.42,186.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616771960,9.85348076,186.42,186.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616772161,9.85348076,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616773163,9.85348076,186.42,186.37,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736616773365,9.85348076,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616774263,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616774872,2.6836,186.4,186.37,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736616775067,7.17018076,186.41,186.37,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736616776467,2.6838,186.39,186.37,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736616776664,7.17018076,186.41,186.37,1.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736616776869,7.17018076,186.39,186.32,8.79258076]
["bitfinex-derivatives","SOLF0:USTF0",1736616777069,2.6842,186.36,186.32,8.79258076]
["bitfinex-derivatives","SOLF0:USTF0",1736616778169,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736616778369,9.85418076,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736616778768,2.684,186.37,186.32,8.79258076]
["bitfinex-derivatives","SOLF0:USTF0",1736616778967,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736616779468,2.6835,186.41,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616779672,9.85368076,186.41,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616779863,9.85368076,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736616780064,9.85398076,186.39,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616781066,7.17018076,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736616781367,7.17018076,186.39,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616781568,2.6836,186.4,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616781769,7.17018076,186.41,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616781975,9.85358076,186.41,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616782364,7.17018076,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736616782569,7.17018076,186.41,186.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616782971,7.17018076,186.43,186.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616783571,124.99458983,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616785275,124.99458983,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616785971,124.99458983,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616787379,7.17018076,186.44,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736616787778,7.17018076,186.44,186.39,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736616787976,7.17018076,186.42,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616788176,7.17018076,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616788377,7.17018076,186.44,186.39,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736616788581,7.17018076,186.44,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616788784,124.99458983,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616794787,9.85288076,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616797185,7.17018076,186.46,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616797380,7.17018076,186.46,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616799695,5.42,186.52,186.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616799696,2.6824,186.49,186.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616799890,7.17018076,186.49,186.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616801087,7.17018076,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616803286,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616806289,10.28308536,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616806483,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616806890,7.17018076,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616808187,9.85178076,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616809189,2.6814,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616809392,7.17018076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616810295,9.85138076,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616812288,9.85138076,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736616812694,7.17018076,186.55,186.41,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736616812990,7.17018076,186.5,186.41,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736616813196,7.17018076,186.5,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616813393,2.6824,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736616813593,2.6824,186.49,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616814294,9.85238076,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736616814596,9.85238076,186.5,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616816101,9.85238076,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616817203,15.12730677,186.59,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616817403,9.85178076,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616817600,9.85178076,186.54,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616818405,7.17018076,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616818702,2.6814,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616819298,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616819505,9.85148076,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616827506,2.6813,186.56,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616827708,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736616828017,9.85148076,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736616828608,9.85148076,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616829724,9.85148076,186.56,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616829919,9.85148076,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616832825,7.17018076,186.54,186.46,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736616833025,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616833921,7.17018076,186.54,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616837325,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616837524,7.17018076,186.54,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616842234,9.85148076,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616844738,124.90422306,186.59,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616844943,9.85138076,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616849139,2.6812,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616849339,9.85138076,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616851743,2.6812,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616851938,9.85138076,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616852643,2.6812,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616853042,9.85138076,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736616856932,7.62468609,186.58,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736616857543,9.85048076,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736616858131,7.17018076,186.61,186.48,31.46506265]
["bitfinex-derivatives","SOLF0:USTF0",1736616858332,7.17018076,186.59,186.48,31.46506265]
["bitfinex-derivatives","SOLF0:USTF0",1736616858540,7.17018076,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616858941,7.17018076,186.57,186.53,32.55516265]
["bitfinex-derivatives","SOLF0:USTF0",1736616859242,7.17018076,186.55,186.53,29.87356265]
["bitfinex-derivatives","SOLF0:USTF0",1736616859839,7.17018076,186.55,186.52,59.74712532]
["bitfinex-derivatives","SOLF0:USTF0",1736616860042,7.17018076,186.55,186.49,14.63857142]
["bitfinex-derivatives","SOLF0:USTF0",1736616860245,7.17018076,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616860632,7.17018076,186.55,186.49,7.46839066]
["bitfinex-derivatives","SOLF0:USTF0",1736616860936,9.85168076,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616861142,2.6815,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616862248,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616864338,7.17018076,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616864538,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616865142,9.85178076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616866043,9.85178076,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616867640,7.17018076,186.54,186.48,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736616867842,7.17018076,186.54,186.47,5.84945345]
["bitfinex-derivatives","SOLF0:USTF0",1736616867843,9.85208076,186.52,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616868047,9.85208076,186.52,186.46,8.75598076]
["bitfinex-derivatives","SOLF0:USTF0",1736616868642,9.85208076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616869747,9.85208076,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616878950,7.17018076,186.52,186.46,8.75598076]
["bitfinex-derivatives","SOLF0:USTF0",1736616879148,2.682,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616879757,2.6822,186.5,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616882152,7.17018076,186.48,186.42,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736616882356,7.17018076,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616883157,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616884158,7.17018076,186.46,186.38,32.94136265]
["bitfinex-derivatives","SOLF0:USTF0",1736616884361,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736616885659,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616889366,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616889559,2.6832,186.43,186.38,86.99536799]
["bitfinex-derivatives","SOLF0:USTF0",1736616890565,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616890760,9.85348076,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616891262,7.17018076,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736616891462,7.17018076,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736616891666,7.17018076,186.44,186.38,85.44826799]
["bitfinex-derivatives","SOLF0:USTF0",1736616892165,9.85318076,186.44,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736616899265,7.17018076,186.46,186.38,85.44826799]
["bitfinex-derivatives","SOLF0:USTF0",1736616899467,9.85288076,186.46,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616899967,7.17018076,186.46,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616900169,7.17018076,186.46,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616900869,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736616901965,2.6826,186.47,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616902161,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616903375,9.85298076,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616906369,7.17018076,186.51,186.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616906869,7.17018076,186.51,186.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736616907068,9.85218076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616907267,7.17018076,186.53,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616907466,7.17018076,186.53,186.47,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736616907665,4.48496179,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616907666,7.17018076,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616908770,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616911073,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616911267,124.91441422,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616911469,134.76589498,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616911671,134.76589498,186.56,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616911873,134.76589498,186.56,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616912169,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616912570,7.17018076,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616913272,7.17018076,186.52,186.47,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736616914776,7.17018076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616914978,7.17018076,186.52,186.47,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736616915477,7.17018076,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616916678,9.85208076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616916972,7.17018076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616918076,2.682,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616918276,7.17018076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616918979,2.682,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616919174,7.17018076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616920179,9.85208076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616924280,7.17018076,186.5,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616924485,7.17018076,186.5,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616924486,9.85238076,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616925185,9.85238076,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736616932989,124.91441422,186.56,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616933190,7.17018076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616934390,7.17018076,186.51,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616934594,9.85218076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616934794,7.17018076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616934995,7.17018076,186.51,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616935200,9.85218076,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736616935389,9.85218076,186.51,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616935799,7.17018076,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616936297,7.17018076,186.51,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616936499,7.17018076,186.51,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616938199,7.17018076,186.51,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616938601,7.17018076,186.49,186.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736616939099,7.17018076,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616940204,9.85248076,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616940496,9.85248076,186.49,186.45,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1736616941103,7.17018076,186.49,186.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736616941899,124.91441422,186.56,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616942104,7.17018076,186.53,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616942502,7.17018076,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616942803,7.17018076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616944107,7.17018076,186.53,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616944502,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616944703,7.17018076,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616945999,7.17018076,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616947010,9.85188076,186.53,186.48,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736616947199,7.17018076,186.51,186.48,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736616948205,7.17018076,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616948404,7.17018076,186.51,186.48,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736616949110,7.17018076,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616949808,7.17018076,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616952415,7.17018076,186.51,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616952615,7.17018076,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616953115,2.6818,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616953315,7.17018076,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736616957816,7.17018076,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736616958315,7.17018076,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616959314,7.17018076,186.53,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616959514,7.17018076,186.55,186.48,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736616960620,7.17018076,186.53,186.48,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736616961318,7.17018076,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616969421,7.17018076,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616969620,7.17018076,186.5,186.45,9.06789066]
["bitfinex-derivatives","SOLF0:USTF0",1736616970326,7.17018076,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736616971420,7.17018076,186.5,186.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736616972320,7.17018076,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736616972521,7.17018076,186.5,186.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736616972922,7.17018076,186.5,186.45,8.76968076]
["bitfinex-derivatives","SOLF0:USTF0",1736616973130,7.17018076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616973423,7.17018076,186.55,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616973822,9.85158076,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616974227,7.62067393,186.61,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616974435,14.79085469,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736616974821,7.17018076,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736616976231,7.17018076,186.59,186.52,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736616976432,7.17018076,186.57,186.52,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736616976626,7.17018076,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736616976823,7.17018076,186.55,186.51,29.87356265]
["bitfinex-derivatives","SOLF0:USTF0",1736616977029,7.17018076,186.55,186.49,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736616977830,7.17018076,186.53,186.49,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736616978032,7.17018076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616978227,7.17018076,186.49,186.47,7.46839066]
["bitfinex-derivatives","SOLF0:USTF0",1736616979228,9.85248076,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616980032,7.17018076,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616980532,7.17018076,186.47,186.44,76.73187228]
["bitfinex-derivatives","SOLF0:USTF0",1736616980733,7.17018076,186.47,186.42,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736616980932,7.17018076,186.47,186.42,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736616982234,7.17018076,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616982937,9.85278076,186.47,186.42,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736616983236,7.17018076,186.47,186.42,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736616983534,7.17018076,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736616983736,1.6522,186.53,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616983936,7.17018076,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736616984139,7.17018076,186.49,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616984839,7.17018076,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736616986135,1.6522,186.53,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616986344,7.17018076,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616986841,7.17018076,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736616987933,7.17018076,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736616989233,7.17018076,186.52,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616989438,7.17018076,186.52,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616989637,132.10505154,186.54,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616990045,132.10505154,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616990340,132.10505154,186.54,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616990544,132.10505154,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736616992244,132.10505154,186.54,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616992544,124.93487078,186.54,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736616993142,124.93487078,186.54,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616993742,7.17018076,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616996449,7.17018076,186.54,186.48,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736616997447,7.17018076,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616998145,9.85178076,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616998546,7.17018076,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736616999056,7.17018076,186.54,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736616999352,7.17018076,186.54,186.48,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736616999953,7.17018076,186.54,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617000553,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617000947,7.17018076,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617001548,7.17018076,186.56,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617001754,7.17018076,186.56,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617004561,7.17018076,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617005655,7.17018076,186.56,186.48,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736617005853,7.17018076,186.53,186.48,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736617007159,7.17018076,186.53,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617009468,7.17018076,186.53,186.48,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736617009768,7.17018076,186.51,186.45,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1736617010166,2.6822,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736617010471,7.17018076,186.51,186.45,10.22538076]
["bitfinex-derivatives","SOLF0:USTF0",1736617011172,9.85218076,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617012568,9.85218076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617014069,9.85198076,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617015572,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617016768,9.85188076,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736617016962,9.85188076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617017674,9.85188076,186.53,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617018271,7.17018076,186.53,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617018473,2.6818,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617018772,7.17018076,186.51,186.43,38.63394341]
["bitfinex-derivatives","SOLF0:USTF0",1736617019168,2.6822,186.5,186.43,38.63394341]
["bitfinex-derivatives","SOLF0:USTF0",1736617019669,2.6822,186.5,186.43,8.76038076]
["bitfinex-derivatives","SOLF0:USTF0",1736617020071,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617021173,9.85218076,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617021877,2.6822,186.5,186.43,8.76038076]
["bitfinex-derivatives","SOLF0:USTF0",1736617022069,7.17018076,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736617022271,7.17018076,186.47,186.43,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736617022471,2.6827,186.46,186.43,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736617022673,2.6827,186.46,186.42,76.73256161]
["bitfinex-derivatives","SOLF0:USTF0",1736617022974,2.6827,186.46,186.42,79.41586161]
["bitfinex-derivatives","SOLF0:USTF0",1736617025177,2.6827,186.46,186.42,76.73256161]
["bitfinex-derivatives","SOLF0:USTF0",1736617025378,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617025769,7.646649,186.54,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617025975,7.17018076,186.5,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617026478,7.17018076,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736617026980,9.85238076,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736617027274,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617027572,9.85238076,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617028172,9.85238076,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617028367,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617029376,7.17018076,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617029577,7.17018076,186.5,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617030083,7.17018076,186.54,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617030377,7.17018076,186.54,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617032173,7.17018076,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617033270,7.17018076,186.54,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617033474,9.85178076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617035177,7.17018076,186.52,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617035684,9.85208076,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617035876,7.17018076,186.52,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617036479,7.17018076,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617038681,7.17018076,186.52,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617038883,7.17018076,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617040482,9.85178076,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617042889,124.92310601,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617043085,124.92310601,186.55,186.5,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617043279,124.92310601,186.55,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617044387,124.92310601,186.55,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617046593,9.85138076,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617047382,7.17018076,186.57,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617047987,7.17018076,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617048182,7.17018076,186.59,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617049396,7.17018076,186.59,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617052193,7.17018076,186.59,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617052497,9.85108076,186.59,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617052797,9.85108076,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617053200,9.85108076,186.59,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617054199,9.85108076,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736617056101,7.17018076,186.57,186.5,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617056297,7.17018076,186.55,186.5,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617056497,9.85198076,186.53,186.5,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617056693,7.17018076,186.53,186.47,9.08359066]
["bitfinex-derivatives","SOLF0:USTF0",1736617057096,7.17018076,186.53,186.47,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736617057698,2.682,186.51,186.47,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736617057892,9.85218076,186.51,186.47,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736617058794,9.85218076,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617059504,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617059702,7.17018076,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617060200,9.85218076,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617061107,9.85218076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617066302,7.17018076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617068506,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617068708,9.85208076,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617070412,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617073013,9.85208076,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617078716,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617078924,7.17018076,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617080121,2.6818,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617080925,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617081124,9.85168076,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617081626,2.6815,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617081825,2.6815,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617082027,7.17018076,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617082222,7.17018076,186.53,186.46,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736617082423,7.17018076,186.53,186.46,8.82438076]
["bitfinex-derivatives","SOLF0:USTF0",1736617082925,2.6819,186.52,186.46,8.82438076]
["bitfinex-derivatives","SOLF0:USTF0",1736617083828,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617084226,9.85188076,186.53,186.46,8.82438076]
["bitfinex-derivatives","SOLF0:USTF0",1736617084429,7.17018076,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617084831,7.17018076,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617085437,132.08225954,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617085928,127.59327878,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617086128,134.76345954,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617087127,132.08225954,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617087525,124.91207878,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617087729,7.17018076,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617087932,7.17018076,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617088534,9.85078076,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617090131,7.17018076,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617090329,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617091327,2.6807,186.6,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617091328,7.17018076,186.59,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617091535,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617093135,7.17018076,186.55,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617094435,9.85158076,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617097026,9.85158076,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617100442,7.17018076,186.53,186.47,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736617100743,7.17018076,186.51,186.47,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736617102235,9.85218076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617103835,9.85218076,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617104939,2.6823,186.5,186.46,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736617109142,2.6823,186.5,186.46,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736617109446,2.6823,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617109738,7.17018076,186.49,186.43,83.89596902]
["bitfinex-derivatives","SOLF0:USTF0",1736617109937,2.6824,186.48,186.43,83.89596902]
["bitfinex-derivatives","SOLF0:USTF0",1736617110841,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617111043,9.85248076,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617112439,124.91526974,186.56,186.43,83.89596902]
["bitfinex-derivatives","SOLF0:USTF0",1736617112633,7.17018076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617113843,9.85228076,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617123254,7.17018076,186.51,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617123449,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617127955,9.85188076,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617128158,7.17018076,186.55,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617128355,7.17018076,186.55,186.48,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736617128759,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617129357,127.59656974,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617129560,134.7667505,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617130066,132.0854505,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617131063,132.0854505,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617131463,134.7667505,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617132064,132.0854505,186.56,186.49,8.71548076]
["bitfinex-derivatives","SOLF0:USTF0",1736617132361,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617132965,2.6815,186.55,186.49,8.71548076]
["bitfinex-derivatives","SOLF0:USTF0",1736617133167,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617134464,9.85188076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617140670,2.6818,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617140874,7.17018076,186.52,186.48,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736617141268,2.6821,186.51,186.48,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736617143072,2.6821,186.51,186.48,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736617146166,124.91526974,186.56,186.48,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736617146372,7.17018076,186.55,186.48,8.82348076]
["bitfinex-derivatives","SOLF0:USTF0",1736617146775,9.85168076,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617147674,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617147975,9.85168076,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617148367,9.85168076,186.55,186.48,8.82348076]
["bitfinex-derivatives","SOLF0:USTF0",1736617148573,9.85168076,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617149277,124.91526974,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617149479,134.7667505,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617150083,124.91526974,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617150977,2.6811,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617151478,5.4,186.6,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617151684,7.17018076,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617152672,1.6591,186.62,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617152880,7.17018076,186.6,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617153481,7.17018076,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617157971,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617158176,9.85078076,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617161181,12.14620812,186.63,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617161182,19.31638888,186.63,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617161381,19.31638888,186.63,186.57,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736617161581,11.65310138,186.63,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617162175,7.17018076,186.63,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617162381,7.17018076,186.65,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617163090,7.17018076,186.67,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617163683,15.2561843,186.71,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617163988,7.17018076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736617165290,15.2561843,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736617165291,17.9352843,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736617165592,17.9352843,186.71,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617165593,7.17018076,186.7,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617165793,15.2561843,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617165986,15.2561843,186.71,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617166482,15.2561843,186.71,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617167091,15.2561843,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736617167490,7.6632875,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736617167994,7.17018076,186.71,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617168193,9.84968076,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617168492,9.84968076,186.69,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736617169291,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736617174294,2.6796,186.68,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617174503,7.17018076,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617175203,9.84958076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736617176105,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736617176404,7.17018076,186.69,186.57,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736617176602,7.17018076,186.67,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617176798,7.17018076,186.65,186.59,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617177006,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617177202,2.6805,186.62,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617178207,2.6807,186.6,186.56,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736617179809,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617180198,9.85078076,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617181809,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617182003,9.85058076,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617182305,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617183207,9.85048076,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617187205,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617187511,7.17018076,186.61,186.55,83.85607129]
["bitfinex-derivatives","SOLF0:USTF0",1736617188105,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617189904,2.6808,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736617192908,7.17018076,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736617193108,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736617201811,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617204519,7.17018076,186.59,186.51,31.33710846]
["bitfinex-derivatives","SOLF0:USTF0",1736617204710,7.17018076,186.57,186.51,31.33710846]
["bitfinex-derivatives","SOLF0:USTF0",1736617205515,7.17018076,186.57,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617205816,15.22899055,186.66,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617206015,7.17018076,186.62,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617207211,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617210221,9.85058076,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617212520,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617214425,9.85028076,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736617214619,2.6801,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736617219623,7.17018076,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736617219831,9.85018076,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736617220331,7.17018076,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617220531,7.17018076,186.65,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617220830,7.17018076,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736617221027,2.6799,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736617221425,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736617222330,9.84988076,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736617222529,9.84988076,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736617222730,7.17018076,186.69,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617223230,15.24081852,186.71,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617223429,7.17018076,186.7,186.63,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736617223730,7.17018076,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736617223731,9.84958076,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736617224122,7.17018076,186.7,186.63,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736617224634,7.17018076,186.7,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617225434,9.84958076,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736617225930,9.84958076,186.7,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617226533,2.6794,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736617228428,15.24081852,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736617228633,25.09009928,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736617229232,15.24081852,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736617229736,7.64733643,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736617230240,10.27228209,186.73,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617230536,2.6788,186.73,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617230737,7.17018076,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736617231938,9.84948076,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736617233538,9.84948076,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736617233739,7.17018076,186.72,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617234339,9.84918076,186.72,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617234539,9.84918076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617234940,9.84918076,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617235639,7.17018076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617235839,7.17018076,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736617236039,7.17018076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617236343,9.84918076,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617236737,9.84918076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617237141,9.84918076,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736617237342,9.84918076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617237744,9.84918076,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617238043,9.84918076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617238641,9.84918076,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736617238841,9.84918076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617239545,9.84918076,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617239743,9.84918076,186.72,186.66,0.57108676]
["bitfinex-derivatives","SOLF0:USTF0",1736617240046,2.6794,186.7,186.65,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736617240346,7.17018076,186.7,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617241346,7.17018076,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736617242136,7.17018076,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736617242339,7.17018076,186.66,186.6,76.66628536]
["bitfinex-derivatives","SOLF0:USTF0",1736617242543,7.17018076,186.64,186.6,76.66628536]
["bitfinex-derivatives","SOLF0:USTF0",1736617242746,2.6803,186.63,186.6,76.66628536]
["bitfinex-derivatives","SOLF0:USTF0",1736617244747,2.6804,186.62,186.6,76.66628536]
["bitfinex-derivatives","SOLF0:USTF0",1736617246648,2.6804,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617247046,9.85058076,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617248748,7.17018076,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617249052,7.17018076,186.6,186.54,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736617249447,7.17018076,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617249448,2.6808,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617249749,7.17018076,186.6,186.54,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736617250351,9.85088076,186.6,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617251048,9.85088076,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617251354,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617261362,2.6802,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617261558,7.17018076,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617261759,7.17018076,186.63,186.56,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736617262160,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617263261,7.17018076,186.61,186.56,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1736617263468,2.6808,186.59,186.56,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736617265064,7.17018076,186.57,186.5,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736617265264,7.17018076,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617266066,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617266368,7.17018076,186.57,186.5,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736617266553,7.17018076,186.57,186.5,8.79118076]
["bitfinex-derivatives","SOLF0:USTF0",1736617266861,2.6814,186.55,186.5,11.47318076]
["bitfinex-derivatives","SOLF0:USTF0",1736617267458,7.17018076,186.55,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617268971,14.61472707,186.59,186.47,10.43088076]
["bitfinex-derivatives","SOLF0:USTF0",1736617268972,7.17018076,186.53,186.47,10.43088076]
["bitfinex-derivatives","SOLF0:USTF0",1736617269168,2.682,186.51,186.47,11.44228076]
["bitfinex-derivatives","SOLF0:USTF0",1736617269868,2.682,186.51,186.47,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736617270068,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617270468,2.682,186.51,186.47,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736617271771,2.682,186.51,186.47,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736617273170,7.17018076,186.53,186.47,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736617273361,2.6817,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617273567,7.1861,186.59,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617273766,7.17018076,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617274472,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617275371,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617275574,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617277073,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617278168,7.17018076,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617278373,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617278973,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617279273,7.17018076,186.54,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617279780,132.08398248,186.56,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617280168,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617283773,5.4,186.63,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617283973,12.96008825,186.63,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617284173,7.17018076,186.59,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617284371,9.85108076,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617284578,7.17018076,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617285171,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617285376,7.17018076,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617285578,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617286474,2.6816,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617287578,2.6818,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617295286,2.6816,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617298985,2.6811,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617299286,2.6811,186.58,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617300193,2.6813,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617300395,1.592,186.62,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617300590,7.17018076,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617300796,2.6811,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617301096,7.17018076,186.61,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617301396,7.17018076,186.61,186.55,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736617301793,7.17018076,186.61,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617302096,12.87523196,186.65,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617302395,7.17018076,186.63,186.56,8.71428076]
["bitfinex-derivatives","SOLF0:USTF0",1736617303091,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617305395,14.73026901,186.66,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617305798,7.17018076,186.66,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617306392,2.6801,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617306592,7.17018076,186.66,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617307801,2.6798,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736617308000,7.17018076,186.68,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617309104,9.84988076,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736617312710,7.17018076,186.68,186.63,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736617313007,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736617316306,9.84958076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736617321803,7.17018076,186.67,186.59,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617323108,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617323306,7.17018076,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617324310,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617326811,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617327711,124.81393971,186.71,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617327906,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736617328412,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736617329813,124.81393971,186.71,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617330012,9.84968076,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617330615,9.84968076,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736617330814,9.84968076,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617331313,9.84968076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736617331715,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736617334721,7.17018076,186.67,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617335423,2.68,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736617337816,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736617339521,2.6803,186.63,186.6,86.81492523]
["bitfinex-derivatives","SOLF0:USTF0",1736617339823,2.6803,186.63,186.61,7.46962798]
["bitfinex-derivatives","SOLF0:USTF0",1736617340922,2.6803,186.63,186.6,109.22380919]
["bitfinex-derivatives","SOLF0:USTF0",1736617341723,2.6803,186.63,186.61,5.18690991]
["bitfinex-derivatives","SOLF0:USTF0",1736617342924,2.6803,186.63,186.6,79.34529725]
["bitfinex-derivatives","SOLF0:USTF0",1736617343123,2.6804,186.62,186.6,76.66459725]
["bitfinex-derivatives","SOLF0:USTF0",1736617343315,2.6804,186.62,186.59,7.46962798]
["bitfinex-derivatives","SOLF0:USTF0",1736617344429,2.6804,186.62,186.58,10.15052798]
["bitfinex-derivatives","SOLF0:USTF0",1736617345629,9.85048076,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736617345831,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736617346335,9.85048076,186.63,186.58,14.63980874]
["bitfinex-derivatives","SOLF0:USTF0",1736617346535,2.6805,186.62,186.58,10.15052798]
["bitfinex-derivatives","SOLF0:USTF0",1736617346833,7.17018076,186.63,186.58,10.15052798]
["bitfinex-derivatives","SOLF0:USTF0",1736617348138,7.17018076,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617348939,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617352747,2.6809,186.59,186.56,10.15072798]
["bitfinex-derivatives","SOLF0:USTF0",1736617353447,7.17018076,186.59,186.56,7.46962798]
["bitfinex-derivatives","SOLF0:USTF0",1736617353648,7.17018076,186.59,186.54,106.56258118]
["bitfinex-derivatives","SOLF0:USTF0",1736617354148,2.6811,186.57,186.54,109.24408118]
["bitfinex-derivatives","SOLF0:USTF0",1736617354348,2.6811,186.57,186.54,86.83519722]
["bitfinex-derivatives","SOLF0:USTF0",1736617355251,2.6811,186.57,186.54,79.36556924]
["bitfinex-derivatives","SOLF0:USTF0",1736617356347,7.17018076,186.59,186.54,79.36556924]
["bitfinex-derivatives","SOLF0:USTF0",1736617356650,2.681,186.58,186.54,79.36556924]
["bitfinex-derivatives","SOLF0:USTF0",1736617359346,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617363455,2.681,186.58,186.54,79.36556924]
["bitfinex-derivatives","SOLF0:USTF0",1736617364750,2.681,186.58,186.55,9.85158076]
["bitfinex-derivatives","SOLF0:USTF0",1736617376769,5.4,186.65,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617376968,5.4,186.65,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617376969,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617377263,7.17018076,186.62,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617377463,2.6809,186.59,186.55,9.85148076]
["bitfinex-derivatives","SOLF0:USTF0",1736617378667,7.17018076,186.6,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617378967,7.17018076,186.6,186.54,32.56001194]
["bitfinex-derivatives","SOLF0:USTF0",1736617379768,7.17018076,186.6,186.54,10.15112798]
["bitfinex-derivatives","SOLF0:USTF0",1736617380465,2.6811,186.58,186.54,10.15112798]
["bitfinex-derivatives","SOLF0:USTF0",1736617381068,2.6811,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617382070,2.6812,186.57,186.54,10.15112798]
["bitfinex-derivatives","SOLF0:USTF0",1736617382265,7.17018076,186.56,186.54,7.46962798]
["bitfinex-derivatives","SOLF0:USTF0",1736617382570,2.6814,186.55,186.54,7.46962798]
["bitfinex-derivatives","SOLF0:USTF0",1736617382770,2.6814,186.55,186.54,2.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736617383975,2.682,186.52,186.45,29.57906472]
["bitfinex-derivatives","SOLF0:USTF0",1736617384173,5.4,186.57,186.47,12.96998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617384477,7.17018076,186.54,186.47,12.96998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617385074,5.4,186.57,186.47,12.96998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617385273,7.17018076,186.53,186.47,12.96998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617386176,2.682,186.51,186.47,12.96998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617390480,2.6821,186.5,186.47,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736617390673,2.6821,186.5,186.47,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736617396082,2.6821,186.5,186.47,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1736617404784,7.17018076,186.51,186.44,8.71748076]
["bitfinex-derivatives","SOLF0:USTF0",1736617405289,2.6825,186.48,186.44,11.40048076]
["bitfinex-derivatives","SOLF0:USTF0",1736617405789,2.6826,186.47,186.44,11.40048076]
["bitfinex-derivatives","SOLF0:USTF0",1736617409495,2.6823,186.49,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617411191,2.6823,186.49,186.46,9.85288076]
["bitfinex-derivatives","SOLF0:USTF0",1736617413591,2.6824,186.48,186.46,9.85288076]
["bitfinex-derivatives","SOLF0:USTF0",1736617413992,132.10713724,186.51,186.46,9.85288076]
["bitfinex-derivatives","SOLF0:USTF0",1736617414191,2.6823,186.49,186.46,9.85288076]
["bitfinex-derivatives","SOLF0:USTF0",1736617429901,2.6822,186.5,186.46,9.85288076]
["bitfinex-derivatives","SOLF0:USTF0",1736617431903,1.6468,186.56,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617432108,2.6819,186.52,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617433212,2.6819,186.52,186.47,5.15718736]
["bitfinex-derivatives","SOLF0:USTF0",1736617433910,2.6819,186.52,186.46,29.57906472]
["bitfinex-derivatives","SOLF0:USTF0",1736617434107,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736617434713,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617434908,7.17018076,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617435414,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617436212,7.17018076,186.55,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617436418,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617441119,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617441923,2.6814,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617442223,9.85138076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617442427,7.17018076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617442622,7.17018076,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617442822,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617443726,2.6813,186.56,186.51,5.15416238]
["bitfinex-derivatives","SOLF0:USTF0",1736617443924,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617448120,7.17018076,186.57,186.49,9.02237381]
["bitfinex-derivatives","SOLF0:USTF0",1736617448314,2.6817,186.53,186.49,9.02237381]
["bitfinex-derivatives","SOLF0:USTF0",1736617449423,2.6817,186.53,186.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736617449726,2.6817,186.53,186.49,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736617450626,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617454823,7.17018076,186.55,186.49,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1736617455019,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617458427,7.17018076,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617458630,2.681,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617459931,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617460133,1.5392,186.66,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617460431,7.17018076,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617461125,2.6814,186.55,186.52,7.46707381]
["bitfinex-derivatives","SOLF0:USTF0",1736617461332,7.17018076,186.56,186.52,7.46707381]
["bitfinex-derivatives","SOLF0:USTF0",1736617461930,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617464134,9.85148076,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617465734,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617474532,9.85148076,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617474734,9.85148076,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617479141,9.85148076,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617484447,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617487249,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617488146,2.6814,186.55,186.5,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736617488346,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617488652,7.17018076,186.56,186.5,10.63367381]
["bitfinex-derivatives","SOLF0:USTF0",1736617488952,7.17018076,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617489548,9.85148076,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617490551,9.85148076,186.56,186.5,33.04255777]
["bitfinex-derivatives","SOLF0:USTF0",1736617490751,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617492346,7.17018076,186.56,186.5,10.63367381]
["bitfinex-derivatives","SOLF0:USTF0",1736617492651,9.85178076,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617500355,7.17018076,186.52,186.5,7.46707381]
["bitfinex-derivatives","SOLF0:USTF0",1736617501158,2.682,186.51,186.5,7.46707381]
["bitfinex-derivatives","SOLF0:USTF0",1736617501551,2.682,186.51,186.48,76.7410691]
["bitfinex-derivatives","SOLF0:USTF0",1736617502357,2.6822,186.5,186.48,76.7410691]
["bitfinex-derivatives","SOLF0:USTF0",1736617503563,7.17018076,186.5,186.44,31.55595777]
["bitfinex-derivatives","SOLF0:USTF0",1736617504061,7.17018076,186.48,186.44,31.55595777]
["bitfinex-derivatives","SOLF0:USTF0",1736617504653,2.6826,186.47,186.44,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736617506664,9.85258076,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617509166,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617514764,5.4,186.54,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617514971,7.17018076,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617515674,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617515869,124.8854122,186.58,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617516069,7.17018076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617516373,9.85198076,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617518671,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617518874,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736617519173,7.17018076,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736617519674,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617520775,9.85228076,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617521776,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617522075,7.17018076,186.48,186.44,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736617522772,9.85258076,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617522977,7.17018076,186.46,186.42,29.87595777]
["bitfinex-derivatives","SOLF0:USTF0",1736617523677,9.85298076,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736617523971,9.85298076,186.46,186.4,38.69113853]
["bitfinex-derivatives","SOLF0:USTF0",1736617524274,2.6829,186.45,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617524470,7.17018076,186.44,186.41,5.14124121]
["bitfinex-derivatives","SOLF0:USTF0",1736617525873,7.17018076,186.44,186.38,8.78388076]
["bitfinex-derivatives","SOLF0:USTF0",1736617526177,9.85328076,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736617527476,9.85328076,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617527477,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617530179,7.17018076,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617531981,9.85348076,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617535676,7.17018076,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617549591,7.17018076,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736617549889,7.17018076,186.44,186.38,8.78388076]
["bitfinex-derivatives","SOLF0:USTF0",1736617550286,9.85318076,186.44,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736617550590,7.17018076,186.42,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736617552786,2.6834,186.41,186.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736617552992,7.17018076,186.4,186.38,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736617554786,7.17018076,186.4,186.38,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736617554988,124.96331344,186.46,186.38,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736617555194,7.17018076,186.42,186.38,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736617555390,7.17018076,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736617561997,7.17018076,186.4,186.38,7.46707381]
["bitfinex-derivatives","SOLF0:USTF0",1736617562295,2.6837,186.39,186.38,7.46707381]
["bitfinex-derivatives","SOLF0:USTF0",1736617562496,12.57018076,186.4,186.37,22.40888396]
["bitfinex-derivatives","SOLF0:USTF0",1736617562703,7.17018076,186.37,186.36,59.7570239]
["bitfinex-derivatives","SOLF0:USTF0",1736617562901,2.6841,186.36,186.35,89.36741662]
["bitfinex-derivatives","SOLF0:USTF0",1736617563101,2.6841,186.36,186.35,83.66749445]
["bitfinex-derivatives","SOLF0:USTF0",1736617563605,2.6844,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736617563902,7.17018076,186.31,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736617565203,2.6844,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736617565506,7.17018076,186.31,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736617568297,7.17018076,186.31,186.26,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736617568609,7.17018076,186.29,186.26,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1736617569110,7.17018076,186.29,186.26,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736617569305,7.17018076,186.29,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736617570008,7.17018076,186.29,186.21,78.48395007]
["bitfinex-derivatives","SOLF0:USTF0",1736617570309,125.05332982,186.34,186.21,78.48395007]
["bitfinex-derivatives","SOLF0:USTF0",1736617570310,7.17018076,186.25,186.21,78.48395007]
["bitfinex-derivatives","SOLF0:USTF0",1736617570707,7.17018076,186.25,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736617571108,7.17018076,186.23,186.21,76.81255007]
["bitfinex-derivatives","SOLF0:USTF0",1736617571309,7.17018076,186.23,186.2,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736617571707,1.622,186.31,186.2,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736617571708,7.17018076,186.21,186.2,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736617572209,7.17018076,186.21,186.15,87.2939037]
["bitfinex-derivatives","SOLF0:USTF0",1736617573407,7.17018076,186.21,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617573908,7.17018076,186.23,186.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617575113,2.6853,186.28,186.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617575302,7.17018076,186.26,186.2,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736617576003,7.17018076,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736617576207,7.17018076,186.26,186.2,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736617577812,7.17018076,186.24,186.2,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736617579016,7.17018076,186.22,186.2,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1736617579211,7.17018076,186.22,186.15,80.12372294]
["bitfinex-derivatives","SOLF0:USTF0",1736617579405,7.17018076,186.22,186.15,87.2939037]
["bitfinex-derivatives","SOLF0:USTF0",1736617580711,7.17018076,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617581209,7.17018076,186.2,186.15,87.2939037]
["bitfinex-derivatives","SOLF0:USTF0",1736617581414,7.17018076,186.2,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736617582216,7.17018076,186.2,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736617586514,7.17018076,186.2,186.15,80.12372294]
["bitfinex-derivatives","SOLF0:USTF0",1736617586716,7.17018076,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736617586912,7.17018076,186.16,186.13,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736617587114,7.17018076,186.14,186.13,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736617587314,7.17018076,186.14,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736617587617,7.17018076,186.14,186.09,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736617587819,7.17018076,186.12,186.09,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1736617588018,7.17018076,186.12,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736617588218,7.17018076,186.12,186.04,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736617588415,7.17018076,186.1,186.04,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1736617588613,7.17018076,186.1,186.04,10.36078076]
["bitfinex-derivatives","SOLF0:USTF0",1736617589313,5.4,186.19,186.04,10.36078076]
["bitfinex-derivatives","SOLF0:USTF0",1736617589515,7.17018076,186.11,186.04,10.36078076]
["bitfinex-derivatives","SOLF0:USTF0",1736617590116,7.17018076,186.11,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736617590420,7.17018076,186.13,186.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617591715,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736617591926,7.17018076,186.15,186.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617592615,7.17018076,186.15,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736617593217,7.17018076,186.18,186.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617593517,7.17018076,186.18,186.13,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736617593708,7.17018076,186.18,186.13,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736617594515,7.17018076,186.18,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736617595221,7.17018076,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617598720,7.17018076,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736617599417,7.17018076,186.18,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736617602318,7.17018076,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736617602622,7.17018076,186.18,186.13,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736617602822,7.17018076,186.16,186.13,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736617604123,7.17018076,186.16,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736617607627,7.17018076,186.16,186.13,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736617607822,7.17018076,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736617608828,7.17018076,186.18,186.13,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736617609026,7.17018076,186.18,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736617611324,125.1427362,186.21,186.13,10.28008076]
["bitfinex-derivatives","SOLF0:USTF0",1736617611325,127.8290362,186.21,186.13,10.28008076]
["bitfinex-derivatives","SOLF0:USTF0",1736617611528,7.17018076,186.2,186.13,10.28008076]
["bitfinex-derivatives","SOLF0:USTF0",1736617611930,125.1427362,186.21,186.13,10.28008076]
["bitfinex-derivatives","SOLF0:USTF0",1736617612132,7.17018076,186.2,186.13,10.28008076]
["bitfinex-derivatives","SOLF0:USTF0",1736617612929,125.1427362,186.21,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617613332,125.1427362,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617613635,125.1427362,186.21,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617614031,125.1427362,186.21,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617615137,2.6861,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617615349,7.17018076,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617615544,7.17018076,186.22,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617615747,7.17018076,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736617616045,7.17018076,186.24,186.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617616550,9.85608076,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736617618345,9.85608076,186.24,186.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617618545,9.85608076,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736617621654,7.17018076,186.26,186.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617621850,7.17018076,186.26,186.2,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736617622252,7.17018076,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736617622547,5.4,186.32,186.2,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736617622851,7.17018076,186.27,186.2,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1736617623445,7.17018076,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736617623847,7.17018076,186.25,186.2,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736617624047,9.85628076,186.23,186.2,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736617624454,9.85628076,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736617625350,7.17018076,186.21,186.15,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1736617625647,7.17018076,186.19,186.14,78.48640027]
["bitfinex-derivatives","SOLF0:USTF0",1736617625853,2.6867,186.18,186.14,81.17370027]
["bitfinex-derivatives","SOLF0:USTF0",1736617626653,2.6867,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736617626947,7.17018076,186.17,186.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617627153,9.85738076,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736617627549,7.17018076,186.15,186.09,10.31928076]
["bitfinex-derivatives","SOLF0:USTF0",1736617628356,7.17018076,186.15,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736617629452,7.17018076,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736617629755,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736617630254,7.17018076,186.2,186.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617630453,7.17018076,186.2,186.09,80.01669354]
["bitfinex-derivatives","SOLF0:USTF0",1736617630454,7.17018076,186.2,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617630654,9.85638076,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617631157,9.85638076,186.22,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617631658,7.17018076,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617631846,7.17018076,186.22,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617631847,5.4,186.26,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617632051,7.17018076,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617632352,7.17018076,186.21,186.16,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736617632658,7.17018076,186.21,186.16,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736617632847,7.17018076,186.21,186.16,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736617633159,2.6864,186.2,186.16,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736617634555,7.17018076,186.21,186.16,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736617634758,9.85648076,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617636557,7.17018076,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617637257,2.6862,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617638455,2.6863,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617638960,9.85648076,186.21,186.16,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736617639276,9.85678076,186.19,186.13,84.02175598]
["bitfinex-derivatives","SOLF0:USTF0",1736617639758,9.85678076,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736617640458,9.85678076,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736617640459,7.17018076,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736617640758,7.17018076,186.19,186.13,84.02175598]
["bitfinex-derivatives","SOLF0:USTF0",1736617640964,7.17018076,186.19,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617641351,125.11686404,186.26,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617641557,7.17018076,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617642062,9.85648076,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736617642658,7.17018076,186.21,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617642861,2.6861,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617643057,7.17018076,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617643764,9.85638076,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736617646863,130.51686404,186.26,186.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617647059,130.51686404,186.26,186.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617647060,125.11686404,186.26,186.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617647261,7.17018076,186.24,186.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617647559,9.85608076,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736617649962,2.6859,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736617650266,127.80246404,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736617650465,134.9726448,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736617652064,132.2870448,186.26,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736617658763,132.2870448,186.26,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736617658964,7.17018076,186.28,186.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617659167,7.17018076,186.28,186.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617660968,5.4,186.35,186.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617661269,7.17018076,186.31,186.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617661467,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736617661767,7.17018076,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736617662167,666.48379093,186.5,186.27,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617662467,7.17018076,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736617662668,7.17018076,186.35,186.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617662865,7.17018076,186.31,186.24,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736617663068,7.17018076,186.31,186.24,8.76328076]
["bitfinex-derivatives","SOLF0:USTF0",1736617664068,9.85508076,186.31,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736617664966,7.17018076,186.29,186.23,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736617665161,7.17018076,186.29,186.22,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617665366,7.17018076,186.27,186.22,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617665561,2.6856,186.26,186.22,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736617666967,9.85568076,186.27,186.22,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617667169,9.85568076,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736617668371,7.17018076,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736617671671,9.85558076,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736617679282,5.4,186.32,186.22,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736617679473,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736617679676,5.4,186.36,186.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617679983,7.17018076,186.33,186.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617680188,2.6848,186.32,186.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617680877,7.17018076,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736617681582,9.85458076,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736617681785,6.97721773,186.4,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736617681786,12.37721773,186.4,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736617681984,7.17018076,186.36,186.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617682178,7.17018076,186.38,186.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617682579,9.85388076,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736617683685,9.85388076,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736617684187,14.34159888,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736617684587,14.34159888,186.41,186.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617684886,14.34159888,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736617685085,4.48801812,186.41,186.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617685386,2.6833,186.42,186.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617686191,2.6833,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617686995,9.85338076,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617687195,7.17018076,186.43,186.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617687490,7.17018076,186.45,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617687901,9.85318076,186.45,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617689093,9.85318076,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736617689394,2.683,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736617689589,7.17018076,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736617689987,1.5478,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736617690192,7.17018076,186.48,186.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617691098,5.4,186.53,186.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617691294,7.17018076,186.45,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617691700,2.683,186.44,186.39,9.85378076]
["bitfinex-derivatives","SOLF0:USTF0",1736617691900,7.17018076,186.45,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617692498,7.17018076,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736617693199,7.17018076,186.49,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617694102,7.17018076,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617694589,7.17018076,186.49,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617694793,7.17018076,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736617694794,9.85248076,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736617695501,9.85248076,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617695998,7.17018076,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617698899,9.85248076,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617700001,1.6349,186.55,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617700200,7.17018076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617701394,7.17018076,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617703397,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617705304,7.17018076,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617705507,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617707108,2.6817,186.53,186.41,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736617707408,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617709406,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617709809,2.6816,186.54,186.5,9.85228076]
["bitfinex-derivatives","SOLF0:USTF0",1736617710008,5.4,186.62,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617710203,7.17018076,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617710403,9.85128076,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617711005,2.6811,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617711207,7.0213,186.63,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617711208,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617712209,2.681,186.59,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617712709,7.17018076,186.61,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617712908,2.6808,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617715911,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617719412,7.17018076,186.61,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617719615,2.6808,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736617720011,2.6805,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617720213,2.6805,186.62,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617720507,9.85048076,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617721107,9.85048076,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617721308,2.6808,186.6,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617722311,2.6808,186.6,186.56,9.85138076]
["bitfinex-derivatives","SOLF0:USTF0",1736617723015,2.6811,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617723212,7.17018076,186.59,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617723414,7.17018076,186.57,186.5,83.99880794]
["bitfinex-derivatives","SOLF0:USTF0",1736617723617,7.17018076,186.53,186.41,108.03455052]
["bitfinex-derivatives","SOLF0:USTF0",1736617723916,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736617724112,7.17018076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617724310,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617725114,9.85168076,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617726114,7.17018076,186.55,186.44,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736617726516,7.17018076,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617726721,2.6817,186.53,186.48,9.85258076]
["bitfinex-derivatives","SOLF0:USTF0",1736617727612,2.6817,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736617727818,7.17018076,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617728017,7.17018076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617728821,7.17018076,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617729117,127.58644632,186.58,186.54,9.85168076]
["bitfinex-derivatives","SOLF0:USTF0",1736617729315,124.90534632,186.58,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617729522,2.6804,186.63,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617729818,7.17018076,186.63,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617730018,2.6803,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617730219,2.6803,186.63,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617730415,2.6803,186.63,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617731222,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617733213,1.7015,186.69,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617733518,7.17018076,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617733920,7.17018076,186.65,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617734119,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617736726,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617739625,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617740322,7.17018076,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617740528,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617741026,2.6801,186.65,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617741227,12.36875861,186.71,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617741430,7.17018076,186.68,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617741623,2.6799,186.66,186.62,9.85048076]
["bitfinex-derivatives","SOLF0:USTF0",1736617741926,7.17018076,186.69,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617743117,2.6797,186.67,186.64,9.85028076]
["bitfinex-derivatives","SOLF0:USTF0",1736617743530,7.17018076,186.69,186.64,9.85028076]
["bitfinex-derivatives","SOLF0:USTF0",1736617743826,2.6796,186.68,186.64,9.85028076]
["bitfinex-derivatives","SOLF0:USTF0",1736617744830,2.6794,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736617745927,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736617748124,2.6794,186.69,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617748324,2.6794,186.69,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617748528,7.17018076,186.71,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617748730,195.16460363,186.75,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617749032,7.17018076,186.74,186.68,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736617749230,2.6789,186.73,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617749429,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617749627,197.84330363,186.75,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617750030,195.16460363,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736617750227,195.16460363,186.75,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617750432,7.17018076,186.74,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617750633,195.16460363,186.75,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617750830,2.6788,186.73,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617751526,2.679,186.72,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617751832,2.679,186.72,186.68,9.84968076]
["bitfinex-derivatives","SOLF0:USTF0",1736617752231,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736617753031,202.33478439,186.75,186.59,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736617753233,7.17018076,186.73,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617753635,2.6803,186.63,186.59,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736617753829,2.6803,186.63,186.59,8.83198076]
["bitfinex-derivatives","SOLF0:USTF0",1736617754132,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617754332,2.6808,186.6,186.55,40.02951144]
["bitfinex-derivatives","SOLF0:USTF0",1736617755227,2.6808,186.6,186.55,10.35998076]
["bitfinex-derivatives","SOLF0:USTF0",1736617755629,2.6808,186.6,186.55,13.04128076]
["bitfinex-derivatives","SOLF0:USTF0",1736617756836,2.6808,186.6,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617757130,2.6806,186.61,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617761338,7.17018076,186.65,186.59,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617762039,2.6803,186.63,186.59,9.85098076]
["bitfinex-derivatives","SOLF0:USTF0",1736617766744,9.85018076,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736617766945,2.68,186.65,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617767544,2.68,186.65,186.61,9.85068076]
["bitfinex-derivatives","SOLF0:USTF0",1736617768242,2.6801,186.64,186.61,9.85068076]
["bitfinex-derivatives","SOLF0:USTF0",1736617771946,7.17018076,186.67,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617772244,7.17018076,186.65,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617773148,2.6805,186.62,186.58,9.85108076]
["bitfinex-derivatives","SOLF0:USTF0",1736617773942,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617774147,2.6798,186.67,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617774349,7.17018076,186.67,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617774949,2.6802,186.64,186.6,9.85078076]
["bitfinex-derivatives","SOLF0:USTF0",1736617776350,7.17018076,186.67,186.6,9.85078076]
["bitfinex-derivatives","SOLF0:USTF0",1736617776551,2.6803,186.63,186.55,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1736617776750,7.17018076,186.65,186.59,9.85098076]
["bitfinex-derivatives","SOLF0:USTF0",1736617776947,2.6803,186.63,186.59,9.85098076]
["bitfinex-derivatives","SOLF0:USTF0",1736617777342,7.17018076,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617777545,7.17018076,186.65,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617777546,2.6805,186.62,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617777747,7.17018076,186.63,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617778147,2.6806,186.61,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617778346,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617781354,2.6806,186.61,186.58,9.85108076]
["bitfinex-derivatives","SOLF0:USTF0",1736617782855,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617784154,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617785354,7.17018076,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617786256,2.6804,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617788457,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617789256,7.17018076,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617789455,2.6805,186.61,186.58,9.85118076]
["bitfinex-derivatives","SOLF0:USTF0",1736617791061,2.6805,186.62,186.58,9.85118076]
["bitfinex-derivatives","SOLF0:USTF0",1736617791462,2.6805,186.62,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617791656,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617793157,2.6807,186.6,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617793562,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617795969,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617796872,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617799369,2.6809,186.59,186.56,9.85138076]
["bitfinex-derivatives","SOLF0:USTF0",1736617799574,7.17018076,186.61,186.54,8.79278076]
["bitfinex-derivatives","SOLF0:USTF0",1736617799778,7.17018076,186.59,186.54,8.79278076]
["bitfinex-derivatives","SOLF0:USTF0",1736617800573,7.17018076,186.59,186.54,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736617800768,7.17018076,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617801270,2.6815,186.55,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617801471,7.17018076,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617801973,7.17018076,186.59,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617802767,2.6811,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617803178,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617805777,9.85128076,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617805977,7.17018076,186.57,186.48,5.93474378]
["bitfinex-derivatives","SOLF0:USTF0",1736617806178,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617806568,124.88043717,186.61,186.48,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617806569,7.17018076,186.53,186.48,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736617806775,7.17018076,186.53,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617806977,2.6824,186.49,186.45,35.53913068]
["bitfinex-derivatives","SOLF0:USTF0",1736617807276,7.17018076,186.51,186.45,29.66953068]
["bitfinex-derivatives","SOLF0:USTF0",1736617807475,7.17018076,186.49,186.45,29.66953068]
["bitfinex-derivatives","SOLF0:USTF0",1736617807677,2.6827,186.46,186.43,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736617811972,7.17018076,186.47,186.4,10.35708076]
["bitfinex-derivatives","SOLF0:USTF0",1736617812279,7.17018076,186.45,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617813174,2.6832,186.43,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617813377,7.17018076,186.47,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617813779,2.683,186.45,186.4,9.85368076]
["bitfinex-derivatives","SOLF0:USTF0",1736617815280,2.683,186.44,186.4,9.85368076]
["bitfinex-derivatives","SOLF0:USTF0",1736617816179,7.17018076,186.45,186.35,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1736617816378,2.6833,186.43,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617817883,7.17018076,186.45,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617818486,2.6833,186.43,186.38,9.85388076]
["bitfinex-derivatives","SOLF0:USTF0",1736617818888,7.17018076,186.43,186.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617819276,7.17018076,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736617819682,2.6834,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736617819882,7.17018076,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736617821185,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736617821883,7.17018076,186.43,186.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617822186,9.85338076,186.43,186.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617822585,2.6833,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736617830194,2.6832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736617830992,7.17018076,186.47,186.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617831697,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736617831896,7.17018076,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736617832799,5.4,186.51,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736617833094,7.17018076,186.48,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736617833399,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736617834100,2.6824,186.48,186.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617834296,7.17018076,186.49,186.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617835094,2.6826,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736617835494,7.17018076,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736617835696,9.85248076,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617836195,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617836398,2.6821,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736617836598,2.6821,186.5,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617837301,2.6821,186.5,186.46,9.85278076]
["bitfinex-derivatives","SOLF0:USTF0",1736617838496,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617839301,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617839699,2.6817,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617839898,2.6817,186.54,186.5,9.85218076]
["bitfinex-derivatives","SOLF0:USTF0",1736617840297,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617846609,7.17018076,186.56,186.5,9.85228076]
["bitfinex-derivatives","SOLF0:USTF0",1736617846804,5.4,186.6,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617846805,7.17018076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617848004,9.85178076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617848402,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617848608,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617849509,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617853414,5.4,186.6,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617853615,2.6812,186.57,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617854315,9.85118076,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617855111,2.6809,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617855313,124.89693923,186.6,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617855915,127.57773923,186.6,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617858116,124.89693923,186.6,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617858316,2.6808,186.59,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617861125,2.6808,186.59,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617861126,124.89693923,186.6,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617861320,124.89693923,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617862128,124.89693923,186.6,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617862424,124.89693923,186.6,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736617865024,124.89693923,186.6,186.52,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736617865025,124.89693923,186.6,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617866227,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736617867225,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617867427,2.6813,186.56,186.52,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1736617867428,7.17018076,186.57,186.51,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736617867627,7.17018076,186.55,186.51,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736617868030,2.6816,186.54,186.51,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736617868730,2.6816,186.54,186.51,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736617871923,7.17018076,186.55,186.51,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1736617873224,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617873225,2.6816,186.54,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617873726,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617874124,2.6816,186.54,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617874329,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617877931,9.85158076,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617880935,2.6812,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617882836,2.6813,186.56,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617884041,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736617888942,124.89693923,186.6,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617889137,124.89693923,186.6,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617889442,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617889639,7.17018076,186.63,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617889843,7.17018076,186.61,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617890139,2.6807,186.6,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617890339,2.6807,186.6,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617891141,2.681,186.58,186.5,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736617891442,7.17018076,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617891642,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617892741,124.88035805,186.62,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617892742,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617893841,2.6813,186.56,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736617894942,2.6814,186.55,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736617895139,7.17018076,186.58,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736617896151,2.6813,186.56,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736617897146,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617898142,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617898446,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617898649,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736617899548,2.6818,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617902153,7.17018076,186.56,186.5,9.85228076]
["bitfinex-derivatives","SOLF0:USTF0",1736617902354,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617902842,2.6816,186.54,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617902843,130.29470789,186.59,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617903042,2.681,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617904454,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617904649,2.681,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617904948,137.46488865,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617905144,2.6811,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617906960,137.46488865,186.59,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617907160,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736617908653,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736617909065,2.681,186.58,186.53,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736617909259,124.89470789,186.59,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617909554,124.89470789,186.59,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736617909960,2.6813,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736617911057,132.06488865,186.59,186.47,31.24073068]
["bitfinex-derivatives","SOLF0:USTF0",1736617911255,7.17018076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617911758,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617912059,2.6814,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617912663,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617913562,2.6814,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617913563,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617913763,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617916165,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617917168,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617920968,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617923765,2.6814,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617923966,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736617924865,124.89470789,186.59,186.47,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736617925068,124.89470789,186.59,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617925474,124.89470789,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736617925773,124.89470789,186.59,186.58,9.85118076]
["bitfinex-derivatives","SOLF0:USTF0",1736617925976,4.4824726,186.66,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617926172,4.4824726,186.66,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617927175,4.4824726,186.66,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617927176,9.85028076,186.65,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617927776,9.85028076,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617929875,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617930079,7.17018076,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736617930674,7.17018076,186.61,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736617930874,7.17018076,186.61,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617931079,7.17018076,186.61,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617931275,2.6811,186.57,186.53,9.85188076]
["bitfinex-derivatives","SOLF0:USTF0",1736617931476,7.17018076,186.59,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736617931678,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736617933779,2.6818,186.53,186.48,9.85248076]
["bitfinex-derivatives","SOLF0:USTF0",1736617934574,2.6819,186.52,186.48,9.85248076]
["bitfinex-derivatives","SOLF0:USTF0",1736617934976,7.17018076,186.53,186.47,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736617935181,2.6826,186.47,186.45,76.7234629]
["bitfinex-derivatives","SOLF0:USTF0",1736617935981,7.17018076,186.49,186.45,76.7234629]
["bitfinex-derivatives","SOLF0:USTF0",1736617936178,7.17018076,186.51,186.45,83.89364366]
["bitfinex-derivatives","SOLF0:USTF0",1736617937080,2.6823,186.49,186.45,83.89364366]
["bitfinex-derivatives","SOLF0:USTF0",1736617939488,7.17018076,186.49,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617939980,2.6827,186.47,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617940785,2.6828,186.46,186.42,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736617941077,2.6828,186.46,186.41,11.41538076]
["bitfinex-derivatives","SOLF0:USTF0",1736617943385,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736617943886,2.6828,186.46,186.41,8.73208076]
["bitfinex-derivatives","SOLF0:USTF0",1736617944382,2.6828,186.46,186.41,11.41548076]
["bitfinex-derivatives","SOLF0:USTF0",1736617945185,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617945381,7.17018076,186.5,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617947186,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617947382,7.17018076,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617947684,7.17018076,186.52,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617947880,2.6821,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736617948282,7.17018076,186.5,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617948482,124.94095389,186.53,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617948483,7.17018076,186.48,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617949382,2.6827,186.46,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617949587,7.17018076,186.48,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617949989,2.6826,186.47,186.43,9.85318076]
["bitfinex-derivatives","SOLF0:USTF0",1736617950284,2.6826,186.47,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617952089,2.6826,186.47,186.43,9.85318076]
["bitfinex-derivatives","SOLF0:USTF0",1736617953087,2.6826,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736617953290,2.6827,186.46,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736617956088,2.6829,186.45,186.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617956287,7.17018076,186.48,186.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617956484,2.6827,186.46,186.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617956787,7.17018076,186.46,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617957193,2.683,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736617961704,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736617963408,2.6834,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736617964808,2.6834,186.41,186.37,76.75239346]
["bitfinex-derivatives","SOLF0:USTF0",1736617965103,2.6836,186.4,186.37,79.43639346]
["bitfinex-derivatives","SOLF0:USTF0",1736617965304,7.17018076,186.4,186.32,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736617965506,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736617966604,7.17018076,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736617966803,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736617971306,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736617973107,2.6839,186.38,186.35,9.85448076]
["bitfinex-derivatives","SOLF0:USTF0",1736617975307,2.6837,186.39,186.35,9.85448076]
["bitfinex-derivatives","SOLF0:USTF0",1736617976411,1.7722,186.47,186.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617976611,9.85368076,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736617977615,9.85368076,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736617978114,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736617978508,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736617980814,7.17018076,186.43,186.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617981314,9.85338076,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736617982514,7.17018076,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736617982715,5.4,186.47,186.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617982911,7.17018076,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736617983112,7.17018076,186.45,186.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617983313,9.85308076,186.45,186.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617983817,2.6827,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736617984618,2.6827,186.46,186.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617984815,9.85278076,186.47,186.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617986014,9.85278076,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617986618,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617988121,9.85278076,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617988324,7.17018076,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617989123,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736617989325,7.0693,186.52,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736617989526,5.3624,186.57,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617989825,2.6825,186.48,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617990324,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736617990725,2.6826,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736617991724,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736617992423,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736617992626,7.17018076,186.52,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617992822,191.0,186.6,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617993022,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617993828,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617994527,2.6816,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736617994728,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736617995025,7.17018076,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617996128,9.85168076,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736617996826,7.17018076,186.55,186.49,9.85238076]
["bitfinex-derivatives","SOLF0:USTF0",1736617997418,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618002625,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736618003318,2.6822,186.5,186.46,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736618005030,9.85218076,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736618005530,2.6815,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618005730,7.17018076,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618006128,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618011035,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736618012338,7.17018076,186.55,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618012637,7.17018076,186.55,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618014239,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618014842,132.090218,186.57,186.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618015836,132.090218,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736618020145,124.92003724,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736618020845,9.88345093,186.63,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618020846,9.85088076,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736618022743,7.17018076,186.6,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618023039,7.17018076,186.6,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736618023841,7.17018076,186.6,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618024242,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618024845,7.17018076,186.63,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618025846,9.85018076,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618026153,2.68,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618026351,9.85018076,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618032450,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618033444,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736618034150,7.17018076,186.64,186.56,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736618034346,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736618036146,7.17018076,186.64,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736618036345,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736618037553,7.17018076,186.62,186.55,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736618038547,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736618040451,7.17018076,186.62,186.55,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736618040452,2.6807,186.6,186.55,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736618040646,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736618041851,7.17018076,186.62,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618042048,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618047152,9.85038076,186.64,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618047354,5.4,186.7,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618047650,5.4,186.7,186.57,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736618047651,7.17018076,186.69,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618048253,9.84968076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618048455,7.17018076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618049551,9.84958076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618054061,9.84958076,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618058566,9.84958076,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618062662,7.17018076,186.69,186.57,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736618062869,7.17018076,186.67,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618063069,1.6305,186.72,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618063264,2.6798,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618069875,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618073878,7.17018076,186.68,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618074174,8.65071535,186.72,186.58,76.66837557]
["bitfinex-derivatives","SOLF0:USTF0",1736618074175,7.17018076,186.64,186.58,76.66837557]
["bitfinex-derivatives","SOLF0:USTF0",1736618074572,2.6805,186.62,186.58,79.34927557]
["bitfinex-derivatives","SOLF0:USTF0",1736618075778,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618076771,2.6805,186.62,186.58,76.66837557]
["bitfinex-derivatives","SOLF0:USTF0",1736618076976,2.6805,186.62,186.58,79.34927557]
["bitfinex-derivatives","SOLF0:USTF0",1736618078077,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736618078675,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736618080878,2.6809,186.59,186.56,9.85138076]
["bitfinex-derivatives","SOLF0:USTF0",1736618093792,7.17018076,186.62,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618094092,5.38,186.66,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736618094093,2.6811,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736618098700,7.17018076,186.6,186.54,8.77908076]
["bitfinex-derivatives","SOLF0:USTF0",1736618098903,2.6813,186.57,186.54,11.46058076]
["bitfinex-derivatives","SOLF0:USTF0",1736618099198,2.6813,186.57,186.54,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736618100703,7.17018076,186.58,186.54,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736618100902,7.17018076,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618101802,2.6818,186.53,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618102607,2.682,186.52,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618102800,7.17018076,186.54,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618102996,7.17018076,186.52,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618103906,2.6822,186.5,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618105401,2.6822,186.5,186.46,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736618105705,2.6822,186.5,186.46,13.01288076]
["bitfinex-derivatives","SOLF0:USTF0",1736618106506,2.6822,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736618114415,5.38,186.58,186.46,10.33028076]
["bitfinex-derivatives","SOLF0:USTF0",1736618114611,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618115516,2.6821,186.51,186.48,9.85248076]
["bitfinex-derivatives","SOLF0:USTF0",1736618116619,2.6821,186.51,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618119618,2.6821,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736618119821,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736618121310,7.17018076,186.5,186.44,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736618121514,7.17018076,186.48,186.44,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736618121817,7.17018076,186.5,186.44,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736618122520,2.6825,186.48,186.44,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736618123115,5.38,186.58,186.44,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736618123319,2.6823,186.49,186.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618123620,2.6823,186.49,186.45,8.73708076]
["bitfinex-derivatives","SOLF0:USTF0",1736618124215,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736618132331,5.38,186.58,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618132522,7.17018076,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618133029,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618133225,7.17018076,186.53,186.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618133431,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618133633,9.85168076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618134533,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618149637,9.85158076,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618152741,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736618156345,7.17018076,186.57,186.45,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736618156544,7.17018076,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618157745,7.17018076,186.55,186.49,9.85238076]
["bitfinex-derivatives","SOLF0:USTF0",1736618158441,7.17018076,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618158842,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618165151,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618166352,9.85188076,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618169054,9.85188076,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736618169251,9.85158076,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618169749,9.85158076,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618170550,2.6815,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618175961,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618177454,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618183563,9.85178076,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618186367,9.85178076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736618187965,7.17018076,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618189268,2.6818,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618190071,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618195574,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618197670,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618202077,122.03172256,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618202376,122.03172256,186.55,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618204475,122.03172256,186.55,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736618210676,122.03172256,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618216086,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618216685,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618219679,2.6815,186.55,186.51,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736618220191,2.6815,186.55,186.51,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736618221086,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618223592,2.6815,186.55,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736618223795,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618226894,2.6813,186.56,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736618227801,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736618248212,7.17018076,186.58,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618248413,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736618249211,2.6811,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736618249714,2.6811,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736618257421,8.64443584,186.64,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618257624,2.6807,186.61,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618257824,7.03033584,186.64,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618258023,2.6804,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736618258327,2.6804,186.62,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618258716,9.85048076,186.63,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618258922,11.65292934,186.65,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618259323,197.84474726,186.66,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618260127,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736618275133,2.6805,186.61,186.58,70.45365416]
["bitfinex-derivatives","SOLF0:USTF0",1736618277240,7.17018076,186.64,186.58,67.77265416]
["bitfinex-derivatives","SOLF0:USTF0",1736618277430,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618280244,2.6804,186.62,186.59,9.85098076]
["bitfinex-derivatives","SOLF0:USTF0",1736618284243,2.6801,186.64,186.6,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736618284447,2.6801,186.64,186.59,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618284841,2.6801,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736618292253,2.6801,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736618292859,2.6805,186.62,186.58,77.62373492]
["bitfinex-derivatives","SOLF0:USTF0",1736618293251,2.6805,186.62,186.58,74.94283492]
["bitfinex-derivatives","SOLF0:USTF0",1736618293456,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618307668,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618308070,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736618310372,2.6801,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736618310570,1.7619,186.7,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618310774,12.55018076,186.69,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618311069,2.6797,186.67,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618311466,2.6797,186.67,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618311675,2.6799,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618314978,93.85268018,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618315178,91.17298018,186.67,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618316975,91.17298018,186.67,186.64,9.85028076]
["bitfinex-derivatives","SOLF0:USTF0",1736618317179,2.68,186.66,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618317374,91.17298018,186.67,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618317575,91.17298018,186.67,186.62,9.85048076]
["bitfinex-derivatives","SOLF0:USTF0",1736618317775,2.6798,186.66,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618319280,2.6798,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618340501,93.85268018,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618341602,93.85268018,186.67,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618341801,93.85268018,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618343105,91.17298018,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618343300,2.6798,186.66,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618349808,91.17298018,186.67,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618350110,91.17298018,186.67,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618350607,91.17298018,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618351306,91.17298018,186.67,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736618351609,91.17298018,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618364519,7.17018076,186.73,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736618365319,2.679,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736618366415,2.679,186.72,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618366620,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618367726,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736618371322,9.84888076,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736618372623,9.84888076,186.74,186.71,2.60255831]
["bitfinex-derivatives","SOLF0:USTF0",1736618373319,9.84888076,186.74,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618373524,9.84888076,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618375425,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618377227,2.6788,186.73,186.6,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736618377228,7.17018076,186.74,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618377424,7.17018076,186.72,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618378225,142.09673062,186.76,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618378530,7.17018076,186.73,186.6,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736618378730,2.6791,186.71,186.67,9.84968076]
["bitfinex-derivatives","SOLF0:USTF0",1736618379228,2.6791,186.71,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618379428,2.6791,186.71,186.6,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736618379429,7.17018076,186.71,186.6,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736618379630,2.6793,186.7,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618380429,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736618383431,7.17018076,186.71,186.66,49.82331975]
["bitfinex-derivatives","SOLF0:USTF0",1736618383729,7.17018076,186.67,186.6,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736618383931,7.17018076,186.67,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618384137,7.17018076,186.67,186.61,57.00443864]
["bitfinex-derivatives","SOLF0:USTF0",1736618384327,9.84998076,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618384632,7.17018076,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618386132,2.6798,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618389539,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618389735,2.6797,186.67,186.61,57.00443864]
["bitfinex-derivatives","SOLF0:USTF0",1736618390236,2.6797,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618391435,2.6797,186.67,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618391637,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618392438,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618393039,2.6794,186.7,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618393240,7.17018076,186.71,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618394137,9.84928076,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736618398643,2.6791,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736618400145,9.84898076,186.73,186.69,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618400346,9.84898076,186.73,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618400648,7.17018076,186.73,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618401547,5.38,186.76,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736618401746,7.17018076,186.73,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618402842,9.84908076,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736618406445,7.17018076,186.72,186.66,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736618406652,5.38,186.76,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618406847,2.6788,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736618407246,2.6788,186.73,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618407447,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618408651,2.6788,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618408847,7.17018076,186.75,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618409044,2.6784,186.77,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618409248,9.84858076,186.77,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618409949,9.84858076,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618410950,2.6781,186.78,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618411147,9.84828076,186.78,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618411652,9.84828076,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736618411952,2.6781,186.78,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618412152,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736618413854,2.65,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736618414455,6.93,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736618414953,11.21,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736618415653,11.21,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736618418249,11.21,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618420259,13.8884,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618422257,21.05858076,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618424559,13.8884,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618425449,11.21,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618430866,11.21,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736618431870,31.31,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736618433372,49.16,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736618438189,62.54,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736618438777,62.54,186.76,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618438778,62.54,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736618439183,59.89,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736618440385,2.65,186.75,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736618441776,6.93,186.75,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736618444386,9.6085,186.75,186.72,52.51315788]
["bitfinex-derivatives","SOLF0:USTF0",1736618445079,6.93,186.75,186.72,52.51315788]
["bitfinex-derivatives","SOLF0:USTF0",1736618446284,11.21,186.75,186.72,49.83425788]
["bitfinex-derivatives","SOLF0:USTF0",1736618446585,11.21,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736618446979,11.21,186.75,186.72,49.83425788]
["bitfinex-derivatives","SOLF0:USTF0",1736618447175,11.21,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618447582,28.08,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618449788,28.08,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618450085,25.5596,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618450884,13.1772,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618451386,5.616,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618454489,18.996,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618459291,32.406,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618461094,5.36,186.9,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618461294,3.1979,186.87,186.81,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618462090,16.7048,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736618462286,48.7948,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736618462486,46.1179,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736618462794,44.446,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736618464294,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736618465094,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736618466900,7.17018076,186.82,186.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736618467102,7.17018076,186.82,186.76,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618467301,2.6778,186.8,186.76,9.84848076]
["bitfinex-derivatives","SOLF0:USTF0",1736618467600,2.6778,186.8,186.76,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618468401,2.6777,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736618468899,2.6777,186.81,186.78,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618469802,2.6776,186.82,186.78,9.84828076]
["bitfinex-derivatives","SOLF0:USTF0",1736618470702,9.84758076,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736618470898,2.6774,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736618471505,7.17018076,186.86,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736618471694,2.6774,186.83,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736618472400,2.6774,186.83,186.8,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618472905,2.6773,186.84,186.8,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618474104,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736618475507,16.8273,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736618475907,14.15,186.84,186.8,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618476110,2.6774,186.83,186.8,9.84798076]
["bitfinex-derivatives","SOLF0:USTF0",1736618477508,6.9574,186.83,186.8,9.84798076]
["bitfinex-derivatives","SOLF0:USTF0",1736618477907,4.28,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736618481509,10.83,186.83,186.82,9.84768076]
["bitfinex-derivatives","SOLF0:USTF0",1736618491511,21.89,186.83,186.82,9.84768076]
["bitfinex-derivatives","SOLF0:USTF0",1736618491717,35.5,186.83,186.82,9.84768076]
["bitfinex-derivatives","SOLF0:USTF0",1736618493412,35.5,186.83,186.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736618493608,35.5,186.83,186.78,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618493808,42.67018076,186.83,186.73,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736618494011,7.17018076,186.81,186.75,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618495623,1.5834,186.8,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618495819,2.6781,186.78,186.73,9.84898076]
["bitfinex-derivatives","SOLF0:USTF0",1736618497418,2.6781,186.78,186.75,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618497816,2.678,186.79,186.75,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618499117,2.678,186.79,186.75,9.84868076]
["bitfinex-derivatives","SOLF0:USTF0",1736618501515,1.5834,186.8,186.75,9.84868076]
["bitfinex-derivatives","SOLF0:USTF0",1736618501717,2.6781,186.78,186.75,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618502824,13.0881,186.78,186.75,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618503325,13.0881,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736618503525,13.0881,186.78,186.74,9.84878076]
["bitfinex-derivatives","SOLF0:USTF0",1736618503721,10.41,186.78,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618504027,10.41,186.78,186.72,57.00443864]
["bitfinex-derivatives","SOLF0:USTF0",1736618505926,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736618506122,2.6783,186.77,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618507229,2.6783,186.77,186.74,9.84878076]
["bitfinex-derivatives","SOLF0:USTF0",1736618507629,6.9583,186.77,186.74,9.84878076]
["bitfinex-derivatives","SOLF0:USTF0",1736618513730,18.0183,186.77,186.74,9.84878076]
["bitfinex-derivatives","SOLF0:USTF0",1736618514333,18.0183,186.77,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618517327,38.1183,186.77,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618518526,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736618518726,2.6784,186.76,186.73,9.84898076]
["bitfinex-derivatives","SOLF0:USTF0",1736618523736,2.6784,186.76,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618523934,2.6787,186.74,186.72,49.83425788]
["bitfinex-derivatives","SOLF0:USTF0",1736618527742,13.7387,186.74,186.72,49.83425788]
["bitfinex-derivatives","SOLF0:USTF0",1736618529640,11.06,186.74,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618530539,11.06,186.74,186.73,9.84898076]
["bitfinex-derivatives","SOLF0:USTF0",1736618532045,11.06,186.74,186.72,49.83425788]
["bitfinex-derivatives","SOLF0:USTF0",1736618532244,11.06,186.74,186.72,57.00443864]
["bitfinex-derivatives","SOLF0:USTF0",1736618532740,2.6788,186.73,186.72,49.83425788]
["bitfinex-derivatives","SOLF0:USTF0",1736618533142,28.64018076,186.74,186.65,11.1920354]
["bitfinex-derivatives","SOLF0:USTF0",1736618533342,2.6795,186.69,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618533842,6.9595,186.69,186.65,6.45660113]
["bitfinex-derivatives","SOLF0:USTF0",1736618534149,2.6796,186.68,186.65,6.45660113]
["bitfinex-derivatives","SOLF0:USTF0",1736618534346,4.28,186.69,186.65,10.94688189]
["bitfinex-derivatives","SOLF0:USTF0",1736618534747,2.6796,186.68,186.65,13.62678189]
["bitfinex-derivatives","SOLF0:USTF0",1736618534949,4.28,186.69,186.65,13.62678189]
["bitfinex-derivatives","SOLF0:USTF0",1736618535150,4.28,186.69,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618535448,4.28,186.69,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736618537856,4.28,186.69,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736618538059,4.28,186.69,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618539159,4.28,186.69,186.65,10.94688189]
["bitfinex-derivatives","SOLF0:USTF0",1736618539454,11.45018076,186.69,186.61,1.5278]
["bitfinex-derivatives","SOLF0:USTF0",1736618539856,11.45018076,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618540057,2.6798,186.67,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618540461,22.51018076,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618540664,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618546560,21.0496,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618553265,32.1096,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618558572,32.1096,186.68,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618558772,32.1096,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618560077,36.3896,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618561566,7.17018076,186.67,186.59,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618561766,2.6799,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736618561968,7.17018076,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736618562175,7.17018076,186.65,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618562975,26.36018076,186.65,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618563175,29.04028076,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736618565277,19.19,186.65,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618565478,19.19,186.65,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618566174,19.19,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618573291,19.19,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736618573484,21.87,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736618573687,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618573887,7.17018076,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618574291,11.45018076,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618575188,14.13048076,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618576183,24.55048076,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618581292,43.52048076,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618582691,33.67,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618583491,44.72,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618590292,44.72,186.63,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736618590999,44.72,186.63,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618591399,47.4003,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618591898,44.72,186.63,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618592500,44.72,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618594398,51.89018076,186.63,186.56,3.19784571]
["bitfinex-derivatives","SOLF0:USTF0",1736618594600,7.17018076,186.61,186.55,52.85324686]
["bitfinex-derivatives","SOLF0:USTF0",1736618594796,7.17018076,186.59,186.55,52.85324686]
["bitfinex-derivatives","SOLF0:USTF0",1736618594996,9.85108076,186.59,186.55,52.85324686]
["bitfinex-derivatives","SOLF0:USTF0",1736618595601,9.85108076,186.59,186.55,55.53454686]
["bitfinex-derivatives","SOLF0:USTF0",1736618596397,20.27108076,186.59,186.55,55.53454686]
["bitfinex-derivatives","SOLF0:USTF0",1736618596604,17.59018076,186.59,186.55,52.85324686]
["bitfinex-derivatives","SOLF0:USTF0",1736618596804,10.42,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736618597103,10.42,186.59,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618597299,10.42,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736618597602,25.89,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736618599007,25.89,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736618600110,28.5708,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736618605713,30.2908,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736618608317,27.61,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736618609005,27.61,186.59,186.58,9.85118076]
["bitfinex-derivatives","SOLF0:USTF0",1736618609411,31.89,186.59,186.58,9.85118076]
["bitfinex-derivatives","SOLF0:USTF0",1736618611919,11.05,186.63,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618612116,11.05,186.63,186.62,9.85058076]
["bitfinex-derivatives","SOLF0:USTF0",1736618614919,11.05,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618622223,0.0001,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736618622417,22.8,186.64,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736618622619,22.8,186.64,186.63,9.85048076]
["bitfinex-derivatives","SOLF0:USTF0",1736618623422,22.8,186.64,186.63,11.38898076]
["bitfinex-derivatives","SOLF0:USTF0",1736618626519,3.8625,186.64,186.63,11.38898076]
["bitfinex-derivatives","SOLF0:USTF0",1736618626721,5.88,186.65,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618634030,13.84,186.66,186.63,8.70868076]
["bitfinex-derivatives","SOLF0:USTF0",1736618634231,13.84,186.66,186.65,9.85018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618636233,1.5336,186.75,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618636433,4.2122,186.75,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618636735,1.5336,186.75,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618637329,1.5336,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736618637530,12.4136,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736618638027,12.4136,186.75,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618638334,10.88,186.75,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618638728,10.88,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618640536,10.88,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618643030,10.88,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736618643235,10.88,186.75,186.74,9.84888076]
["bitfinex-derivatives","SOLF0:USTF0",1736618645931,1.6718,186.82,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618646234,1.6718,186.82,186.79,9.84808076]
["bitfinex-derivatives","SOLF0:USTF0",1736618646427,2.6771,186.85,186.79,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618646631,2.6771,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736618647540,2.6775,186.82,186.79,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618649238,7.17018076,186.85,186.79,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618649438,2.6774,186.83,186.79,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618650138,2.6774,186.83,186.79,9.84818076]
["bitfinex-derivatives","SOLF0:USTF0",1736618650535,2.6773,186.84,186.79,9.84818076]
["bitfinex-derivatives","SOLF0:USTF0",1736618650838,106.06573825,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736618650839,7.17018076,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736618651034,9.84728076,186.86,186.81,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618651238,7.17018076,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736618651434,106.06573825,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736618651636,106.06573825,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736618654239,106.06573825,186.87,186.81,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618655138,106.06573825,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736618655838,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736618657837,7.17018076,186.9,186.83,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618658044,9.84658076,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736618659542,2.6764,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736618661147,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736618661346,8.82438076,186.92,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736618661539,2.6765,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736618662844,2.6763,186.91,186.87,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618663246,1.6542,186.92,186.89,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618663450,1.6542,186.92,186.89,9.84658076]
["bitfinex-derivatives","SOLF0:USTF0",1736618664942,4.3303,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736618671849,4.3303,186.92,186.88,9.84678076]
["bitfinex-derivatives","SOLF0:USTF0",1736618672044,1.6542,186.92,186.88,9.84678076]
["bitfinex-derivatives","SOLF0:USTF0",1736618672249,2.6763,186.91,186.88,9.84678076]
["bitfinex-derivatives","SOLF0:USTF0",1736618673853,1.6542,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736618674447,2.6761,186.93,186.9,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618676457,2.6761,186.92,186.9,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618680058,7.17018076,186.93,186.77,10.53673427]
["bitfinex-derivatives","SOLF0:USTF0",1736618680258,7.17018076,186.87,186.81,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618680466,7.17018076,186.85,186.78,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618680662,2.6777,186.81,186.78,9.84818076]
["bitfinex-derivatives","SOLF0:USTF0",1736618681368,2.6775,186.82,186.78,9.84818076]
["bitfinex-derivatives","SOLF0:USTF0",1736618681860,7.17018076,186.85,186.78,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618682064,7.17018076,186.83,186.78,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618682758,2.6778,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736618682959,7.17018076,186.83,186.76,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618683159,7.17018076,186.81,186.76,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618683663,2.6782,186.78,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618688173,2.6783,186.77,186.73,65.89620607]
["bitfinex-derivatives","SOLF0:USTF0",1736618688470,2.6783,186.77,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618690673,7.17018076,186.8,186.72,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736618690674,7.17018076,186.78,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618692071,7.17018076,186.78,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618692072,7.17018076,186.76,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736618692276,7.17018076,186.76,186.69,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618692478,1.6638,186.75,186.69,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618693177,1.6638,186.75,186.65,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736618693378,1.6638,186.75,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618693877,7.17018076,186.74,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618695077,2.6792,186.71,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618696883,2.6793,186.7,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618697181,7.17018076,186.74,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618697578,2.6794,186.7,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618703690,7.17018076,186.72,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618703890,7.17018076,186.72,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618704281,7.17018076,186.72,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618704486,2.6798,186.67,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618709691,7.17018076,186.67,186.61,9.85068076]
["bitfinex-derivatives","SOLF0:USTF0",1736618710090,7.17018076,186.67,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618710286,2.6802,186.64,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618711092,2.68,186.65,186.61,9.85068076]
["bitfinex-derivatives","SOLF0:USTF0",1736618713693,7.17018076,186.69,186.61,9.85068076]
["bitfinex-derivatives","SOLF0:USTF0",1736618713893,7.17018076,186.67,186.59,83.69235672]
["bitfinex-derivatives","SOLF0:USTF0",1736618714394,7.17018076,186.65,186.59,83.69235672]
["bitfinex-derivatives","SOLF0:USTF0",1736618715092,2.6802,186.64,186.59,83.69235672]
["bitfinex-derivatives","SOLF0:USTF0",1736618715396,7.17018076,186.65,186.59,83.69235672]
["bitfinex-derivatives","SOLF0:USTF0",1736618716098,2.6803,186.63,186.59,76.52217596]
["bitfinex-derivatives","SOLF0:USTF0",1736618716395,2.6803,186.63,186.59,83.69235672]
["bitfinex-derivatives","SOLF0:USTF0",1736618716597,7.17018076,186.65,186.59,81.01165672]
["bitfinex-derivatives","SOLF0:USTF0",1736618716791,2.6806,186.61,186.59,81.01165672]
["bitfinex-derivatives","SOLF0:USTF0",1736618717598,2.6804,186.62,186.59,81.01165672]
["bitfinex-derivatives","SOLF0:USTF0",1736618720300,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736618722905,7.17018076,186.66,186.59,81.01165672]
["bitfinex-derivatives","SOLF0:USTF0",1736618723206,7.17018076,186.64,186.59,73.84147596]
["bitfinex-derivatives","SOLF0:USTF0",1736618723406,7.17018076,186.62,186.52,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736618723707,2.6812,186.57,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618725105,2.6812,186.57,186.54,9.85158076]
["bitfinex-derivatives","SOLF0:USTF0",1736618725910,2.681,186.59,186.54,9.85158076]
["bitfinex-derivatives","SOLF0:USTF0",1736618726709,7.17018076,186.62,186.54,9.85158076]
["bitfinex-derivatives","SOLF0:USTF0",1736618726911,2.681,186.58,186.54,9.85158076]
["bitfinex-derivatives","SOLF0:USTF0",1736618728520,2.6811,186.57,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618730222,7.17018076,186.6,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618730413,2.681,186.58,186.54,9.85168076]
["bitfinex-derivatives","SOLF0:USTF0",1736618731117,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736618735723,3.1935,186.65,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618735923,8.5535,186.65,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736618736129,7.17018076,186.63,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618736325,2.6809,186.59,186.56,9.85138076]
["bitfinex-derivatives","SOLF0:USTF0",1736618744329,2.6805,186.62,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618745233,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618745928,7.17018076,186.62,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618748028,2.6811,186.58,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618748229,2.6811,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736618748428,7.17018076,186.62,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618748726,2.6807,186.6,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618748929,7.17018076,186.62,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618749634,7.17018076,186.6,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618750332,2.6812,186.57,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618756435,7.17018076,186.58,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618756836,2.6814,186.56,186.53,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618757338,2.6814,186.56,186.53,9.85188076]
["bitfinex-derivatives","SOLF0:USTF0",1736618758133,2.6814,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618758330,2.6814,186.56,186.53,9.85188076]
["bitfinex-derivatives","SOLF0:USTF0",1736618768543,7.17018076,186.61,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618769043,7.17018076,186.61,186.55,9.85158076]
["bitfinex-derivatives","SOLF0:USTF0",1736618769246,7.17018076,186.61,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618770347,2.6811,186.57,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618771243,7.17018076,186.61,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618771442,2.6809,186.59,186.55,9.85148076]
["bitfinex-derivatives","SOLF0:USTF0",1736618771842,7.17018076,186.61,186.55,9.85148076]
["bitfinex-derivatives","SOLF0:USTF0",1736618772039,2.681,186.58,186.55,9.85148076]
["bitfinex-derivatives","SOLF0:USTF0",1736618772240,7.17018076,186.61,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618772542,7.17018076,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736618773542,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736618780951,7.17018076,186.61,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736618781152,7.17018076,186.61,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618781753,126.48074969,186.64,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618781955,131.97423045,186.64,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618782655,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736618783458,124.80404969,186.64,186.59,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618783657,127.48414969,186.64,186.61,9.85068076]
["bitfinex-derivatives","SOLF0:USTF0",1736618783958,127.48414969,186.64,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618783959,124.80404969,186.64,186.61,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618784157,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618784356,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618785359,2.6807,186.61,186.57,9.85118076]
["bitfinex-derivatives","SOLF0:USTF0",1736618785563,2.6807,186.61,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618786164,2.6807,186.6,186.57,9.85128076]
["bitfinex-derivatives","SOLF0:USTF0",1736618788260,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736618788466,2.6807,186.6,186.55,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618788467,7.17018076,186.61,186.54,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736618788666,7.17018076,186.59,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618788866,7.17018076,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736618789057,7.17018076,186.57,186.51,7.41533427]
["bitfinex-derivatives","SOLF0:USTF0",1736618789466,7.17018076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618789667,7.17018076,186.57,186.49,79.90620112]
["bitfinex-derivatives","SOLF0:USTF0",1736618789868,7.17018076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618790075,2.6814,186.55,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618791180,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736618791477,2.6814,186.55,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618795476,2.6814,186.55,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736618795781,2.6813,186.56,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736618797583,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618798582,2.6815,186.55,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736618799879,2.6815,186.55,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618800484,2.6815,186.55,186.52,9.85198076]
["bitfinex-derivatives","SOLF0:USTF0",1736618801281,2.6815,186.55,186.49,76.65910112]
["bitfinex-derivatives","SOLF0:USTF0",1736618801485,2.6817,186.53,186.5,9.85228076]
["bitfinex-derivatives","SOLF0:USTF0",1736618802684,2.6816,186.54,186.49,79.34130112]
["bitfinex-derivatives","SOLF0:USTF0",1736618802986,7.17018076,186.56,186.49,86.51148188]
["bitfinex-derivatives","SOLF0:USTF0",1736618804190,2.6818,186.53,186.49,86.51148188]
["bitfinex-derivatives","SOLF0:USTF0",1736618804387,7.17018076,186.54,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618804783,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618805088,7.17018076,186.56,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618805588,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736618811589,9.85188076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736618814195,2.6818,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736618814494,2.6818,186.53,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618815097,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618815995,7.17018076,186.56,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618817099,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618818298,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618820796,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618822797,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618826100,7.17018076,186.54,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618828300,7.17018076,186.54,186.45,7.41533427]
["bitfinex-derivatives","SOLF0:USTF0",1736618828499,7.17018076,186.52,186.45,7.41533427]
["bitfinex-derivatives","SOLF0:USTF0",1736618829101,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736618829602,7.17018076,186.5,186.45,7.41533427]
["bitfinex-derivatives","SOLF0:USTF0",1736618829802,7.17018076,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736618830602,7.17018076,186.5,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618831006,4.922,186.54,186.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618831207,9.85238076,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736618835309,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736618835803,7.17018076,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736618836707,7.17018076,186.48,186.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618836903,2.6821,186.51,186.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618837408,9.85228076,186.51,186.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618838711,1.6005,186.54,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618839012,7.17018076,186.56,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618839215,7.17018076,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618840115,9.85158076,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618841010,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618841211,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618844909,2.6815,186.55,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618846114,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618846710,2.6815,186.55,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618846911,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736618850213,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618850809,7.17018076,186.56,186.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618851014,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736618851709,7.17018076,186.56,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736618851909,7.17018076,186.52,186.45,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736618852713,7.17018076,186.5,186.45,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736618852910,9.85238076,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736618853105,9.85238076,186.5,186.45,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1736618854220,9.85238076,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736618857116,7.17018076,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736618860718,7.17018076,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618860915,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736618861216,5.36,186.57,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618861413,7.17018076,186.53,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736618861617,7.17018076,186.53,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618862719,7.17018076,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736618864419,5.36,186.6,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618864615,7.17018076,186.56,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618866217,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736618866416,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618868117,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736618868322,7.17018076,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736618868718,7.17018076,186.54,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618868923,9.85178076,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736618880837,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736618881037,7.17018076,186.54,186.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618882236,2.6819,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736618883442,7.17018076,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736618883641,129.63417598,186.61,186.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618883940,7.17018076,186.57,186.5,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618884141,9.85138076,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736618884443,129.63417598,186.61,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618884739,7.17018076,186.6,186.52,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618885039,129.63417598,186.61,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618885234,136.80435674,186.61,186.54,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618885738,133.66515674,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618885939,126.49497598,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618886140,124.90727598,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736618887534,124.90727598,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736618888644,124.90727598,186.61,186.56,9.85138076]
["bitfinex-derivatives","SOLF0:USTF0",1736618888842,7.17018076,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736618890147,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736618890446,2.6807,186.6,186.56,9.85138076]
["bitfinex-derivatives","SOLF0:USTF0",1736618891447,124.90727598,186.61,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618891644,124.90727598,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736618894950,124.90727598,186.61,186.56,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618895248,1.6394,186.67,186.52,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736618895249,7.17018076,186.65,186.58,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618895850,9.85018076,186.65,186.6,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618896253,2.6801,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736618900550,7.17018076,186.65,186.52,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736618900749,2.6805,186.61,186.57,9.85128076]
["bitfinex-derivatives","SOLF0:USTF0",1736618902052,2.6805,186.61,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618902253,2.6805,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736618905455,2.6804,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736618905756,7.17018076,186.63,186.57,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618905955,7.17018076,186.65,186.59,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618906755,1.6394,186.67,186.59,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618907057,7.17018076,186.68,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618907956,7.17018076,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618908358,2.6797,186.67,186.63,9.85038076]
["bitfinex-derivatives","SOLF0:USTF0",1736618908554,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618909359,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618910260,7.17018076,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618910555,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736618912358,2.6794,186.69,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618912558,2.6794,186.69,186.62,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618912858,2.6794,186.69,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618913461,2.6794,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618914057,7.17018076,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618914259,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736618936383,2.6794,186.69,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618936583,2.6794,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618937283,2.6794,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618937480,2.6794,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618938082,7.17018076,186.7,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618938374,9.84948076,186.7,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618938589,7.17018076,186.7,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618938883,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618939081,2.6795,186.69,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618941187,2.6795,186.69,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618949389,7.17018076,186.7,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618949594,2.6795,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618951997,2.6794,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736618954603,10.16610799,186.74,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618954802,17.33628875,186.74,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618955004,15.79828875,186.74,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618955405,7.17018076,186.74,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618956299,2.6788,186.73,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618957303,2.6788,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736618959603,2.679,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736618961111,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736618961704,7.17018076,186.74,186.69,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618961904,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736618963009,2.6791,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736618964510,2.6791,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736618964712,2.6795,186.68,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618964913,7.17018076,186.7,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618966005,7.17018076,186.7,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736618966207,7.17018076,186.7,186.63,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736618966412,7.17018076,186.7,186.63,8.70628076]
["bitfinex-derivatives","SOLF0:USTF0",1736618966608,2.6796,186.68,186.63,11.38648076]
["bitfinex-derivatives","SOLF0:USTF0",1736618967109,7.17018076,186.7,186.63,11.38648076]
["bitfinex-derivatives","SOLF0:USTF0",1736618967409,2.6797,186.67,186.63,11.38648076]
["bitfinex-derivatives","SOLF0:USTF0",1736618967610,7.17018076,186.7,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618969112,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736618969611,2.6796,186.68,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618970712,2.6796,186.68,186.65,9.85008076]
["bitfinex-derivatives","SOLF0:USTF0",1736618971313,10.25623006,186.73,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618971511,15.77661082,186.73,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618971810,1.5764,186.73,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618972015,131.96246558,186.74,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618972811,2.6788,186.73,186.69,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736618976520,131.96246558,186.74,186.69,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736618976718,2.679,186.72,186.69,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736618986129,7.17018076,186.72,186.63,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736618986327,7.17018076,186.72,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618986731,2.6796,186.68,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736618995939,2.6796,186.68,186.64,9.85028076]
["bitfinex-derivatives","SOLF0:USTF0",1736618997240,2.6797,186.67,186.64,9.85028076]
["bitfinex-derivatives","SOLF0:USTF0",1736619001744,7.17018076,186.68,186.62,9.85048076]
["bitfinex-derivatives","SOLF0:USTF0",1736619002341,2.6799,186.66,186.62,9.85048076]
["bitfinex-derivatives","SOLF0:USTF0",1736619004246,7.17018076,186.68,186.62,9.85048076]
["bitfinex-derivatives","SOLF0:USTF0",1736619004641,7.17018076,186.7,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619004844,2.6796,186.68,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619005243,9.84958076,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736619005546,7.17018076,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736619005747,8.6985,186.72,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736619005942,2.6794,186.69,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736619006140,8.6985,186.72,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736619008149,2.6794,186.69,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736619008648,1.6644,186.72,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619008849,124.79228482,186.74,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619009046,124.79228482,186.74,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619009753,1.5251,186.77,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619009946,4.47940637,186.78,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619010343,7.15760637,186.78,186.74,9.84868076]
["bitfinex-derivatives","SOLF0:USTF0",1736619010746,2.6782,186.78,186.74,9.84868076]
["bitfinex-derivatives","SOLF0:USTF0",1736619011042,1.5715,186.8,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619011346,7.17018076,186.79,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619012252,2.6785,186.76,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619015353,2.6785,186.75,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619018553,2.6785,186.75,186.72,9.84918076]
["bitfinex-derivatives","SOLF0:USTF0",1736619019150,2.6785,186.75,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619020357,2.6785,186.75,186.72,9.84908076]
["bitfinex-derivatives","SOLF0:USTF0",1736619023256,2.6783,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736619023456,2.6783,186.77,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619023857,2.6781,186.78,186.74,9.84868076]
["bitfinex-derivatives","SOLF0:USTF0",1736619024053,2.6781,186.78,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619024754,2.6781,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736619024958,2.6783,186.77,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619026163,2.6785,186.76,186.65,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736619026368,7.17018076,186.79,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619026869,2.6783,186.77,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619027062,7.17018076,186.79,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619027967,2.6786,186.75,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619029466,2.6786,186.75,186.72,9.84918076]
["bitfinex-derivatives","SOLF0:USTF0",1736619032571,7.17018076,186.79,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619032760,7.17018076,186.77,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619033169,7.17018076,186.77,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736619033974,2.6785,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736619034173,7.17018076,186.77,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736619034567,2.679,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736619034760,7.17018076,186.75,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619035267,2.6793,186.7,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619037878,7.17018076,186.73,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619038074,2.6794,186.69,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736619039170,2.6794,186.69,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619039672,7.17018076,186.71,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619039881,2.6796,186.68,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619043381,124.79124204,186.74,186.66,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619043580,124.79124204,186.74,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619043878,2.6791,186.72,186.68,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736619045681,2.6791,186.71,186.68,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736619048287,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736619048488,124.79124204,186.74,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619048783,124.79124204,186.74,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619050085,2.6788,186.73,186.7,9.84938076]
["bitfinex-derivatives","SOLF0:USTF0",1736619052588,124.79124204,186.74,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619052787,2.679,186.72,186.7,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619055586,2.679,186.72,186.68,9.84968076]
["bitfinex-derivatives","SOLF0:USTF0",1736619056891,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736619058486,2.679,186.72,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619058690,2.679,186.72,186.68,9.84968076]
["bitfinex-derivatives","SOLF0:USTF0",1736619058887,2.679,186.72,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619060091,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736619064394,2.679,186.72,186.69,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736619066990,7.17018076,186.73,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736619067685,7.17018076,186.73,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619067888,7.17018076,186.73,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736619069193,2.6794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736619069494,7.17018076,186.71,186.61,84.06754049]
["bitfinex-derivatives","SOLF0:USTF0",1736619069689,7.17018076,186.71,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736619070799,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736619073899,7.17018076,186.71,186.63,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619074099,2.6794,186.69,186.65,9.85008076]
["bitfinex-derivatives","SOLF0:USTF0",1736619074799,2.6793,186.7,186.67,9.84988076]
["bitfinex-derivatives","SOLF0:USTF0",1736619077702,2.6793,186.7,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619081805,2.6791,186.71,186.67,9.84978076]
["bitfinex-derivatives","SOLF0:USTF0",1736619083401,2.6791,186.71,186.67,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619083705,2.6789,186.73,186.69,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736619084206,124.79124204,186.74,186.69,9.84958076]
["bitfinex-derivatives","SOLF0:USTF0",1736619084505,124.79124204,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736619084895,127.47004204,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736619085108,124.79124204,186.74,186.71,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619085304,11.64908129,186.79,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619085505,2.6781,186.78,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619085706,2.6781,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736619087906,2.6781,186.78,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619088108,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736619091712,2.6783,186.77,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619092014,2.6783,186.77,186.73,9.84898076]
["bitfinex-derivatives","SOLF0:USTF0",1736619095415,2.6784,186.76,186.73,9.84898076]
["bitfinex-derivatives","SOLF0:USTF0",1736619096925,7.17018076,186.79,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619097122,2.6786,186.75,186.73,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619099124,7.17018076,186.75,186.62,7.41533427]
["bitfinex-derivatives","SOLF0:USTF0",1736619099321,7.17018076,186.73,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619099920,2.6792,186.71,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619100126,7.17018076,186.73,186.65,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619101023,7.17018076,186.71,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736619101222,2.6796,186.68,186.64,9.85028076]
["bitfinex-derivatives","SOLF0:USTF0",1736619102328,7.17018076,186.71,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619102527,2.6797,186.67,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619104028,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736619104224,2.6797,186.67,186.63,9.85038076]
["bitfinex-derivatives","SOLF0:USTF0",1736619111530,7.17018076,186.71,186.63,9.85038076]
["bitfinex-derivatives","SOLF0:USTF0",1736619111728,2.6798,186.66,186.63,9.85038076]
["bitfinex-derivatives","SOLF0:USTF0",1736619119534,2.6798,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736619119734,2.6798,186.66,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619120034,7.17018076,186.69,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619120230,2.68,186.65,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619121837,7.17018076,186.69,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619122134,7.17018076,186.7,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619122435,7.17018076,186.71,186.64,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619124134,2.6796,186.68,186.64,9.85018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619126639,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736619127942,2.6793,186.7,186.66,9.84998076]
["bitfinex-derivatives","SOLF0:USTF0",1736619132545,4.7944,186.74,186.61,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1736619132546,2.679,186.72,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619132747,7.17018076,186.76,186.68,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619133044,7.17018076,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736619133245,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736619133848,2.6786,186.75,186.72,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619134043,3.1849,186.79,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619134244,131.91848193,186.8,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619134644,2.6784,186.77,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619134845,124.74830117,186.8,186.74,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619136249,2.6781,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736619137844,2.6781,186.78,186.74,9.84878076]
["bitfinex-derivatives","SOLF0:USTF0",1736619138340,2.6781,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736619138538,1.5606,186.84,186.76,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619138740,8.73078076,186.84,186.78,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619139142,2.6774,186.83,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736619141651,2.6774,186.83,186.8,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619142151,2.6775,186.82,186.8,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619142653,11.64722568,186.88,186.8,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619142852,11.64722568,186.88,186.82,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619143450,2.6771,186.85,186.82,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619144952,11.64722568,186.88,186.82,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619145252,7.17018076,186.9,186.84,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619146150,2.6768,186.88,186.84,9.84738076]
["bitfinex-derivatives","SOLF0:USTF0",1736619149448,2.6768,186.88,186.86,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619149651,2.6765,186.9,186.86,9.84708076]
["bitfinex-derivatives","SOLF0:USTF0",1736619150447,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736619150952,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736619151153,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736619151451,2.6763,186.91,186.88,9.84688076]
["bitfinex-derivatives","SOLF0:USTF0",1736619152052,2.6763,186.91,186.88,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619153063,2.6765,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736619153246,7.17018076,186.91,186.85,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619153948,2.6765,186.9,186.85,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619154151,7.17018076,186.91,186.85,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619155255,2.6767,186.89,186.85,9.84728076]
["bitfinex-derivatives","SOLF0:USTF0",1736619157559,1.5789,186.92,186.87,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619157853,2.6764,186.91,186.87,9.84698076]
["bitfinex-derivatives","SOLF0:USTF0",1736619159258,7.17018076,186.96,186.89,9.84668076]
["bitfinex-derivatives","SOLF0:USTF0",1736619159859,2.676,186.93,186.91,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619160566,7.17018076,186.98,186.91,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619160761,7.17018076,187.01,186.95,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619161557,4.7604,187.03,186.95,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619161754,11.93058076,187.03,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619161955,4.7604,187.03,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619162456,1.6628,187.03,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619163459,2.6749,187.01,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619164455,8.83298076,187.03,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619164661,2.675,187.0,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619165267,8.83298076,187.03,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619165466,2.6748,187.01,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619166566,2.6748,187.01,186.97,9.84558076]
["bitfinex-derivatives","SOLF0:USTF0",1736619167769,2.6748,187.01,186.99,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619168469,2.6746,187.03,186.99,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619168664,304.52960318,187.06,187.01,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619169567,2.6744,187.05,187.01,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619170466,2.6744,187.05,187.01,9.84498076]
["bitfinex-derivatives","SOLF0:USTF0",1736619172067,304.52960318,187.06,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619173166,2.674,187.07,187.03,9.84458076]
["bitfinex-derivatives","SOLF0:USTF0",1736619173366,7.17018076,187.1,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619173964,149.4604195,187.25,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619174165,7.17018076,187.21,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619174370,4.8623,187.24,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619174770,2.6726,187.17,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619175166,2.6726,187.17,187.08,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736619175167,7.17018076,187.17,187.08,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736619175363,7.17018076,187.19,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619175578,4.8623,187.24,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619175775,7.17018076,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619176966,2.6724,187.18,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619177566,2.6724,187.18,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619178975,2.6722,187.2,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619179171,2.6722,187.2,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619180074,2.6722,187.19,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619181576,2.6724,187.18,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619182571,7.17018076,187.22,187.1,110.86110881]
["bitfinex-derivatives","SOLF0:USTF0",1736619182773,2.6727,187.16,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619183774,7.17018076,187.2,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619183969,2.6728,187.15,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619184478,7.17018076,187.2,187.1,110.86110881]
["bitfinex-derivatives","SOLF0:USTF0",1736619184775,7.17018076,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619185178,2.6728,187.15,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619185384,7.17018076,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619186177,2.6727,187.16,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619190178,7.17018076,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619190380,2.6728,187.16,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619191084,2.6728,187.15,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619192487,2.6728,187.15,187.1,113.53460881]
["bitfinex-derivatives","SOLF0:USTF0",1736619192488,2.6728,187.15,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619192877,2.6732,187.13,187.1,110.86110881]
["bitfinex-derivatives","SOLF0:USTF0",1736619193086,7.17018076,187.16,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619193286,1.6532,187.15,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619193686,2.6734,187.11,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619204498,1.6532,187.15,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619204698,7.17018076,187.14,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619205600,2.6732,187.12,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619205805,1.6532,187.15,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619206501,2.673,187.14,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619207195,10.29578076,187.17,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619207400,2.6731,187.13,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619207903,10.29578076,187.17,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619208105,2.6732,187.12,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619208405,10.29578076,187.17,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619209101,7.17018076,187.15,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619209295,2.6735,187.1,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619210404,2.6737,187.09,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619213909,2.6738,187.08,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619223711,7.17018076,187.13,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619224011,2.6737,187.09,187.06,9.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1736619224211,7.17018076,187.13,187.06,9.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1736619224713,2.6734,187.11,187.06,9.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1736619224914,7.17018076,187.13,187.06,9.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1736619226219,2.6738,187.09,187.06,9.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1736619227619,7.17018076,187.13,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619228809,2.6738,187.09,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619230615,2.6736,187.1,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619230921,7.17018076,187.15,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619231121,7.17018076,187.15,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619232216,2.6732,187.12,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619240429,2.6731,187.13,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619242828,1.565,187.2,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619243028,2.6728,187.16,187.12,9.84338076]
["bitfinex-derivatives","SOLF0:USTF0",1736619247132,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736619247437,2.6731,187.13,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619248837,2.6731,187.13,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619249128,2.6728,187.16,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619249335,2.6728,187.16,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619250346,2.6725,187.18,187.14,9.84308076]
["bitfinex-derivatives","SOLF0:USTF0",1736619251939,2.6725,187.17,187.14,9.84308076]
["bitfinex-derivatives","SOLF0:USTF0",1736619252242,7.17018076,187.19,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619253439,2.6728,187.16,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619254437,7.17018076,187.19,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619255037,2.6725,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736619256041,2.6726,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736619258744,2.6726,187.17,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619259244,2.6723,187.19,187.15,9.84288076]
["bitfinex-derivatives","SOLF0:USTF0",1736619259646,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736619260550,88.52612609,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736619260739,88.52612609,187.2,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619263053,88.52612609,187.2,187.17,9.84268076]
["bitfinex-derivatives","SOLF0:USTF0",1736619263353,2.6721,187.2,187.17,9.84268076]
["bitfinex-derivatives","SOLF0:USTF0",1736619263746,7.17018076,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736619264352,2.6719,187.22,187.18,9.84258076]
["bitfinex-derivatives","SOLF0:USTF0",1736619271952,2.6719,187.22,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619272158,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736619272452,2.6719,187.22,187.2,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619274258,8.77408076,187.25,187.2,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619274456,2.6716,187.24,187.2,9.84228076]
["bitfinex-derivatives","SOLF0:USTF0",1736619275655,283.60733526,187.34,187.2,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619275860,2.6713,187.26,187.22,9.84198076]
["bitfinex-derivatives","SOLF0:USTF0",1736619278850,2.6713,187.26,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619279060,2.6708,187.29,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619279259,1.5516,187.31,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619280066,2.671,187.28,187.24,9.84158076]
["bitfinex-derivatives","SOLF0:USTF0",1736619282259,2.671,187.28,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619282462,141.31709652,187.34,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619282962,134.14691576,187.34,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736619283159,2.6707,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619284854,134.14691576,187.34,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619285456,2.6702,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619286360,2.6704,187.32,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619290867,2.6702,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619292164,5.36,187.41,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619292363,2.6699,187.36,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619297068,2.67,187.35,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619301777,2.6699,187.36,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619306478,87.34157962,187.41,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619306680,2.6693,187.4,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619307380,2.6694,187.39,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619307784,88.43127962,187.41,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619308174,85.76207962,187.41,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619308582,2.6688,187.43,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619308784,7.17018076,187.45,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619309284,10.2382,187.48,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619309484,7.17018076,187.47,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619309785,2.6688,187.44,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619310083,2.6688,187.44,187.4,9.83938076]
["bitfinex-derivatives","SOLF0:USTF0",1736619310578,2.6688,187.44,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619312786,2.6688,187.44,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619313287,2.6684,187.46,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619313488,2.6684,187.46,187.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736619313787,2.6684,187.46,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619316585,2.6684,187.46,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619319689,2.6684,187.46,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619322181,1.6369,187.48,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619322381,2.6686,187.45,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619322585,1.6369,187.48,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619322987,2.6684,187.46,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619324992,7.17018076,187.45,187.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736619325195,7.17018076,187.41,187.3,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1736619325489,2.6697,187.37,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619326086,2.6698,187.36,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619326292,1.6633,187.45,187.31,110.7284736]
["bitfinex-derivatives","SOLF0:USTF0",1736619326293,7.17018076,187.39,187.31,110.7284736]
["bitfinex-derivatives","SOLF0:USTF0",1736619326488,7.17018076,187.39,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619326687,2.6697,187.37,187.31,110.7284736]
["bitfinex-derivatives","SOLF0:USTF0",1736619326991,7.17018076,187.39,187.29,5.9305465]
["bitfinex-derivatives","SOLF0:USTF0",1736619327186,2.6698,187.37,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619327389,1.6423,187.38,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619327894,1.6423,187.38,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619328090,2.6699,187.36,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619328491,1.6423,187.38,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619328793,8.71128076,187.41,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619328794,1.5411,187.41,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619329695,85.75981032,187.42,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619330093,2.6693,187.4,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619331192,85.75981032,187.42,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619331392,2.6694,187.39,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619332091,7.17018076,187.39,187.32,9.84058076]
["bitfinex-derivatives","SOLF0:USTF0",1736619332296,7.17018076,187.39,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619332898,2.6702,187.33,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619333695,8.81838076,187.37,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619334501,2.6701,187.35,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619334998,8.81838076,187.37,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619335195,2.6702,187.34,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619335499,8.81838076,187.37,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619335901,2.6702,187.33,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619336102,8.81838076,187.37,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619336496,2.6702,187.34,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619338796,2.67,187.35,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619340403,5.36,187.41,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619340616,8.82728076,187.4,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619340901,8.82728076,187.4,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619340902,1.6571,187.4,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619342103,4.3264,187.4,187.38,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619343007,1.6571,187.4,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619343707,2.6696,187.38,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619350813,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736619351014,2.6699,187.36,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619351215,8.82728076,187.4,187.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619351412,2.67,187.35,187.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619353315,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736619353507,2.6701,187.34,187.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619355514,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736619355817,2.6701,187.34,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619358122,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736619358519,7.17018076,187.32,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736619358821,7.17018076,187.32,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619359021,2.671,187.28,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619359224,7.17018076,187.32,187.22,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736619359414,1.5979,187.33,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619359415,7.17018076,187.3,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619359618,7.17018076,187.3,187.2,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736619359823,7.17018076,187.3,187.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619360320,2.6716,187.24,187.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619360524,7.17018076,187.28,187.2,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1736619360823,7.17018076,187.28,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619361018,3.1128,187.32,187.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619361325,3.1128,187.32,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619361326,7.17018076,187.31,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619361526,2.6712,187.27,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619371933,1.5716,187.32,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619372233,2.6707,187.3,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619372820,1.5979,187.33,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619373032,2.6704,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619376328,2.6706,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619382739,1.5979,187.33,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619382941,2.6708,187.3,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619385947,2.6705,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619390046,186.82552437,187.43,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619390240,7.17018076,187.4,187.33,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619390444,172.94748212,187.42,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619390644,2.6693,187.4,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619391245,1.529,187.42,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619392447,7.17018076,187.43,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619393249,85.7509551,187.44,187.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619393548,85.7509551,187.44,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619393739,2.6688,187.43,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619394146,7.17018076,187.47,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619394449,2.6687,187.44,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619396043,2.6685,187.46,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619396944,3.18773845,187.49,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619397146,2.6682,187.48,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619397945,2.6678,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736619398247,7.17018076,187.51,187.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619398441,7.17018076,187.51,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619399648,2.6682,187.48,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619400646,2.6683,187.47,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619403142,7.17018076,187.51,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619403345,2.6681,187.48,187.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619403544,7.17018076,187.51,187.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619403745,132.99634098,187.53,187.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619403949,7.17018076,187.51,187.41,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736619404150,7.17018076,187.49,187.41,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736619404451,7.17018076,187.49,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619405251,2.6683,187.47,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619410153,7.17018076,187.49,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619410358,2.6684,187.46,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619416055,2.6684,187.46,187.43,7.09413132]
["bitfinex-derivatives","SOLF0:USTF0",1736619419458,2.6684,187.46,187.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619420054,8.74198076,187.52,187.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619420250,2.6683,187.47,187.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619423365,1.5718,187.52,187.41,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736619423366,2.6686,187.45,187.41,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1736619423559,2.6686,187.45,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619424165,2.64826642,187.45,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619427457,7.17018076,187.48,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619428169,2.6688,187.44,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619428672,7.17018076,187.48,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619428862,7.17018076,187.5,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619429169,2.6682,187.48,187.42,9.83908076]
["bitfinex-derivatives","SOLF0:USTF0",1736619429364,7.17018076,187.5,187.42,9.83908076]
["bitfinex-derivatives","SOLF0:USTF0",1736619430069,2.6685,187.45,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619431967,2.6687,187.44,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619433170,2.6686,187.45,187.42,9.83908076]
["bitfinex-derivatives","SOLF0:USTF0",1736619433365,7.17018076,187.5,187.42,9.83908076]
["bitfinex-derivatives","SOLF0:USTF0",1736619434667,2.6686,187.45,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619435067,2.6691,187.41,187.4,76.3337151]
["bitfinex-derivatives","SOLF0:USTF0",1736619435273,7.17018076,187.46,187.39,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619436569,7.17018076,187.44,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736619436767,7.17018076,187.44,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619437162,2.669,187.42,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619437371,7.17018076,187.44,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619438673,7.17018076,187.42,187.35,110.71492298]
["bitfinex-derivatives","SOLF0:USTF0",1736619438968,7.17018076,187.42,187.35,117.88510374]
["bitfinex-derivatives","SOLF0:USTF0",1736619439467,7.17018076,187.42,187.35,110.71492298]
["bitfinex-derivatives","SOLF0:USTF0",1736619439873,1.6571,187.43,187.3,7.41533427]
["bitfinex-derivatives","SOLF0:USTF0",1736619440073,1.6571,187.43,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619440074,2.6704,187.32,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619440676,2.6704,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736619440865,2.6704,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619442369,2.6704,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736619442370,2.6704,187.32,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619442572,2.6703,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619444579,7.17018076,187.36,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619444775,2.67,187.35,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619446481,2.6701,187.34,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619446779,2.6701,187.34,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619449076,12.53018076,187.38,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619449281,2.6704,187.32,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619450483,2.6704,187.32,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619452190,2.6704,187.32,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619453591,2.6703,187.33,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619465701,2.6703,187.33,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619466306,2.6703,187.33,187.29,9.84098076]
["bitfinex-derivatives","SOLF0:USTF0",1736619468304,7.17018076,187.37,187.29,9.84098076]
["bitfinex-derivatives","SOLF0:USTF0",1736619468504,2.6704,187.32,187.29,9.84098076]
["bitfinex-derivatives","SOLF0:USTF0",1736619471605,7.17018076,187.37,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619472307,2.6705,187.32,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619475502,7.17018076,187.35,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736619475706,7.17018076,187.35,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619476309,2.6702,187.34,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619476606,7.17018076,187.35,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619477011,2.6706,187.31,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619480114,7.17018076,187.32,187.27,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619480311,7.17018076,187.32,187.23,110.00472575]
["bitfinex-derivatives","SOLF0:USTF0",1736619480611,2.6712,187.27,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619481408,2.671,187.28,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619481605,8.57463663,187.37,187.27,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619481813,7.17018076,187.35,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619482015,2.6703,187.33,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619483207,2.6703,187.33,187.29,9.84098076]
["bitfinex-derivatives","SOLF0:USTF0",1736619484218,92.36868369,187.35,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619485218,7.17018076,187.35,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619486119,7.17018076,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736619486422,7.17018076,187.31,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619487723,84.7925063,187.35,187.19,9.13397565]
["bitfinex-derivatives","SOLF0:USTF0",1736619487922,7.17018076,187.3,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619488721,2.6711,187.28,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619490326,7.17018076,187.32,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619490631,14.19666001,187.34,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619490825,7.17018076,187.34,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619491025,7.17018076,187.32,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619491418,2.6707,187.3,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619493427,2.6707,187.3,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736619493725,7.17018076,187.34,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619494328,2.6705,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619497326,84.7925063,187.35,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619497626,2.6704,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619497827,84.7925063,187.35,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619498026,2.6701,187.34,187.3,9.84078076]
["bitfinex-derivatives","SOLF0:USTF0",1736619498226,84.7925063,187.35,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619498726,7.17018076,187.36,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619499224,2.6703,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619502831,7.17018076,187.36,187.25,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736619503026,2.6705,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619504028,2.6707,187.3,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619504427,7.17018076,187.36,187.28,9.84108076]
["bitfinex-derivatives","SOLF0:USTF0",1736619504627,2.6705,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619505435,2.6705,187.32,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619505733,2.6702,187.34,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619506127,2.6702,187.34,187.3,9.84078076]
["bitfinex-derivatives","SOLF0:USTF0",1736619507130,2.6702,187.33,187.3,9.84078076]
["bitfinex-derivatives","SOLF0:USTF0",1736619508031,7.17018076,187.36,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619508231,2.6704,187.32,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619509133,2.6707,187.31,187.25,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736619509334,7.17018076,187.34,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619509733,2.6708,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736619512041,7.17018076,187.34,187.25,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736619512241,2.6709,187.29,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736619514242,7.17018076,187.28,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619514536,3.0972,187.31,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619514843,14.18690019,187.36,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619515237,86.34998589,187.37,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619517135,89.01968589,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736619517641,86.34998589,187.37,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619517832,2.6698,187.36,187.32,9.84058076]
["bitfinex-derivatives","SOLF0:USTF0",1736619526754,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736619527851,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736619528049,86.34998589,187.37,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619529048,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736619533563,2.67,187.35,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619533564,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736619533859,2.6701,187.34,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619535255,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736619539061,7.17018076,187.36,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619539267,2.6705,187.31,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619541165,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736619541365,7.17018076,187.34,187.2,10.46613427]
["bitfinex-derivatives","SOLF0:USTF0",1736619541564,2.6709,187.29,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619541965,2.6711,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736619542160,7.17018076,187.3,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619542369,7.17018076,187.32,187.25,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619542561,2.6708,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736619542867,2.6708,187.3,187.27,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619543064,7.17018076,187.32,187.27,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619543268,7.17018076,187.34,187.27,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619544163,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736619544469,2.6706,187.31,187.27,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619544668,2.6706,187.31,187.27,9.84128076]
["bitfinex-derivatives","SOLF0:USTF0",1736619550973,1.6024,187.36,187.29,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619551175,1.5677,187.37,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619552669,2.6701,187.35,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619553276,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736619558281,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736619558880,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736619559083,2.6704,187.32,187.28,9.84108076]
["bitfinex-derivatives","SOLF0:USTF0",1736619559779,7.17018076,187.34,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619559780,2.6707,187.3,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619559982,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736619560882,2.6707,187.3,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736619561779,2.6709,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736619561985,7.17018076,187.32,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619562174,7.17018076,187.3,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619562379,2.6711,187.28,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619570584,2.6711,187.27,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619572687,1.5171,187.31,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619574092,2.6709,187.29,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736619574795,2.6709,187.29,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619575992,7.17018076,187.35,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619576891,2.6705,187.31,187.28,9.84108076]
["bitfinex-derivatives","SOLF0:USTF0",1736619578594,2.6705,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619590707,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736619590907,2.6708,187.3,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736619591204,2.6708,187.3,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619591907,7.17018076,187.31,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736619592106,7.17018076,187.31,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619593106,7.17018076,187.31,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619593609,2.6711,187.28,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619596105,2.6711,187.27,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619600622,2.671,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736619600923,7.17018076,187.33,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619601222,2.6708,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736619602622,8.62991601,187.37,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619602922,2.6705,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619603121,7.17018076,187.33,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619603523,2.6707,187.3,187.21,71.59718549]
["bitfinex-derivatives","SOLF0:USTF0",1736619603820,2.6707,187.3,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619604423,2.6707,187.3,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736619604727,2.671,187.28,187.21,71.59718549]
["bitfinex-derivatives","SOLF0:USTF0",1736619604920,7.17018076,187.31,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619606221,7.17018076,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736619606422,7.17018076,187.31,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619607129,2.671,187.28,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736619621233,2.671,187.28,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619621431,2.6708,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736619621628,6.9551,187.37,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619621931,7.17018076,187.35,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619622132,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736619623434,7.17018076,187.35,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619623633,2.6704,187.32,187.28,9.84108076]
["bitfinex-derivatives","SOLF0:USTF0",1736619625732,2.6705,187.31,187.28,9.84108076]
["bitfinex-derivatives","SOLF0:USTF0",1736619627038,2.6705,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619627934,7.17018076,187.33,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619628332,7.17018076,187.33,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619629242,2.6709,187.29,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619629641,7.17018076,187.33,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619629836,7.17018076,187.33,187.21,71.59718549]
["bitfinex-derivatives","SOLF0:USTF0",1736619629837,7.17018076,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736619630043,7.17018076,187.31,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619630644,2.6712,187.27,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619637947,2.6713,187.26,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619638746,2.6714,187.25,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619638949,7.17018076,187.26,187.2,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1736619639149,7.17018076,187.26,187.2,8.67988076]
["bitfinex-derivatives","SOLF0:USTF0",1736619639444,2.6719,187.22,187.2,8.67988076]
["bitfinex-derivatives","SOLF0:USTF0",1736619640344,7.17018076,187.26,187.19,71.10390577]
["bitfinex-derivatives","SOLF0:USTF0",1736619640549,7.17018076,187.24,187.19,78.27408653]
["bitfinex-derivatives","SOLF0:USTF0",1736619640846,7.17018076,187.24,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619641355,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736619641542,2.672,187.21,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619642349,2.6721,187.2,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619647550,2.6724,187.18,187.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736619647758,2.6724,187.18,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619648050,2.6724,187.18,187.15,75.37842654]
["bitfinex-derivatives","SOLF0:USTF0",1736619648248,2.6724,187.18,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619648443,2.6727,187.16,187.15,78.2886073]
["bitfinex-derivatives","SOLF0:USTF0",1736619650450,2.6726,187.17,187.15,78.2886073]
["bitfinex-derivatives","SOLF0:USTF0",1736619651553,2.6727,187.16,187.15,71.11842654]
["bitfinex-derivatives","SOLF0:USTF0",1736619653850,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736619654050,2.6727,187.16,187.13,9.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1736619654255,7.17018076,187.18,187.1,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736619654450,2.6729,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736619654652,7.17018076,187.18,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619655250,2.6729,187.15,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619660956,2.6731,187.13,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619661162,7.17018076,187.16,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619662161,2.6732,187.13,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619662359,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736619662561,7.17018076,187.16,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619663261,2.6734,187.11,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619663758,7.17018076,187.14,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619663962,2.6735,187.1,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619664662,7.17018076,187.14,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619664864,2.6737,187.09,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619666363,2.6737,187.09,187.06,8.69578076]
["bitfinex-derivatives","SOLF0:USTF0",1736619670674,2.6735,187.1,187.06,8.69578076]
["bitfinex-derivatives","SOLF0:USTF0",1736619670867,1.587,187.19,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619671068,7.17018076,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736619671367,7.17018076,187.15,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619672172,2.6732,187.13,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619672575,115.9189265,187.16,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619672768,123.08910726,187.16,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619673377,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736619673973,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736619674174,2.673,187.14,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619678184,123.08910726,187.16,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619678376,7.17018076,187.12,187.06,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736619678583,7.17018076,187.12,187.07,29.6613371]
["bitfinex-derivatives","SOLF0:USTF0",1736619679081,2.6739,187.08,187.07,29.6613371]
["bitfinex-derivatives","SOLF0:USTF0",1736619679676,2.6739,187.08,187.04,100.41809208]
["bitfinex-derivatives","SOLF0:USTF0",1736619679677,2.6739,187.08,187.04,18.84941503]
["bitfinex-derivatives","SOLF0:USTF0",1736619679875,2.6739,187.08,187.04,16.17511503]
["bitfinex-derivatives","SOLF0:USTF0",1736619680084,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736619680382,2.6739,187.08,187.06,29.6613371]
["bitfinex-derivatives","SOLF0:USTF0",1736619681283,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736619681983,2.6739,187.08,187.06,34.31348932]
["bitfinex-derivatives","SOLF0:USTF0",1736619683083,2.6739,187.08,187.05,10.08953427]
["bitfinex-derivatives","SOLF0:USTF0",1736619683583,2.674,187.07,187.05,7.41533427]
["bitfinex-derivatives","SOLF0:USTF0",1736619683884,2.674,187.07,187.06,22.24600283]
["bitfinex-derivatives","SOLF0:USTF0",1736619684783,2.674,187.07,187.04,32.30915678]
["bitfinex-derivatives","SOLF0:USTF0",1736619685384,2.674,187.07,187.05,4.65576148]
["bitfinex-derivatives","SOLF0:USTF0",1736619687087,2.674,187.07,187.06,26.90176431]
["bitfinex-derivatives","SOLF0:USTF0",1736619690287,2.674,187.07,187.06,23.43668562]
["bitfinex-derivatives","SOLF0:USTF0",1736619691087,2.674,187.07,187.06,82.75935983]
["bitfinex-derivatives","SOLF0:USTF0",1736619691591,2.6736,187.1,187.06,85.43345983]
["bitfinex-derivatives","SOLF0:USTF0",1736619691887,7.17018076,187.17,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619692083,7.17018076,187.17,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619692287,2.6731,187.14,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619692584,7.17018076,187.17,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619692785,2.6729,187.15,187.11,9.84358076]
["bitfinex-derivatives","SOLF0:USTF0",1736619693590,2.6729,187.15,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619693985,2.673,187.14,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619694184,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736619695091,2.6732,187.13,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619698294,2.6732,187.13,187.09,9.84378076]
["bitfinex-derivatives","SOLF0:USTF0",1736619699297,2.6732,187.13,187.09,17.23917664]
["bitfinex-derivatives","SOLF0:USTF0",1736619700191,2.6732,187.13,187.09,9.84378076]
["bitfinex-derivatives","SOLF0:USTF0",1736619700397,2.6727,187.16,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619700593,2.6727,187.16,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619708296,2.6726,187.17,187.13,9.84328076]
["bitfinex-derivatives","SOLF0:USTF0",1736619708497,2.6726,187.17,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619710001,2.6726,187.17,187.13,9.84328076]
["bitfinex-derivatives","SOLF0:USTF0",1736619711002,2.6727,187.16,187.13,9.84328076]
["bitfinex-derivatives","SOLF0:USTF0",1736619711300,2.6727,187.16,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619713704,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736619715301,7.17018076,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736619715502,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736619716307,2.6727,187.16,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619716511,2.6727,187.16,187.13,9.84328076]
["bitfinex-derivatives","SOLF0:USTF0",1736619725019,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736619725917,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736619726113,1.6091,187.21,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619726313,7.17018076,187.22,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619726713,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736619727022,2.6721,187.2,187.17,9.84268076]
["bitfinex-derivatives","SOLF0:USTF0",1736619727222,7.17018076,187.22,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619727520,2.6723,187.19,187.15,9.84288076]
["bitfinex-derivatives","SOLF0:USTF0",1736619727919,2.6725,187.18,187.14,9.84308076]
["bitfinex-derivatives","SOLF0:USTF0",1736619728114,7.17018076,187.2,187.14,9.84308076]
["bitfinex-derivatives","SOLF0:USTF0",1736619730023,2.6723,187.19,187.14,9.84308076]
["bitfinex-derivatives","SOLF0:USTF0",1736619730214,7.17018076,187.2,187.14,9.84308076]
["bitfinex-derivatives","SOLF0:USTF0",1736619730625,2.6725,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736619732323,7.17018076,187.22,187.16,9.84278076]
["bitfinex-derivatives","SOLF0:USTF0",1736619732518,7.17018076,187.22,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619733320,2.6721,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736619738931,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736619741232,7.17018076,187.22,187.08,7.39539588]
["bitfinex-derivatives","SOLF0:USTF0",1736619741533,2.6723,187.19,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619745139,2.6723,187.19,187.16,9.84288076]
["bitfinex-derivatives","SOLF0:USTF0",1736619746836,2.6723,187.19,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619747142,2.6723,187.19,187.16,9.84278076]
["bitfinex-derivatives","SOLF0:USTF0",1736619749542,1.5772,187.25,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619749842,2.672,187.21,187.18,9.84248076]
["bitfinex-derivatives","SOLF0:USTF0",1736619750945,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736619751139,8.74738076,187.25,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736619753142,2.6719,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736619753547,2.6719,187.22,187.18,9.84248076]
["bitfinex-derivatives","SOLF0:USTF0",1736619757452,2.6724,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736619757752,7.17018076,187.19,187.09,31.23278354]
["bitfinex-derivatives","SOLF0:USTF0",1736619757956,7.17018076,187.17,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619758653,7.17018076,187.15,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736619758853,7.17018076,187.15,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619759152,2.6733,187.12,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619759353,2.6733,187.12,187.08,9.84398076]
["bitfinex-derivatives","SOLF0:USTF0",1736619761362,2.6736,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736619761562,2.6736,187.1,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619761956,7.17018076,187.13,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619762156,2.6737,187.09,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619762755,2.6735,187.1,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619763962,7.17018076,187.13,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619764163,2.6737,187.09,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619764562,7.17018076,187.13,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619767064,2.6738,187.09,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619768260,2.6739,187.07,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619778368,2.6741,187.06,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619788279,2.6741,187.06,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619791582,2.6741,187.06,187.03,9.84468076]
["bitfinex-derivatives","SOLF0:USTF0",1736619813697,2.6741,187.06,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619813894,2.6741,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736619816090,2.6739,187.08,187.05,9.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1736619817199,8.75048076,187.1,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619817799,8.75048076,187.1,187.03,9.84468076]
["bitfinex-derivatives","SOLF0:USTF0",1736619819096,2.6741,187.07,187.03,9.84468076]
["bitfinex-derivatives","SOLF0:USTF0",1736619822402,2.6741,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736619822702,2.6741,187.07,187.03,9.84468076]
["bitfinex-derivatives","SOLF0:USTF0",1736619824203,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736619824702,2.6742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736619824902,2.6745,187.04,187.0,73.89255741]
["bitfinex-derivatives","SOLF0:USTF0",1736619825200,2.6745,187.04,187.0,81.06273817]
["bitfinex-derivatives","SOLF0:USTF0",1736619825898,2.6745,187.04,187.0,83.73753817]
["bitfinex-derivatives","SOLF0:USTF0",1736619826106,2.6745,187.04,187.0,73.89255741]
["bitfinex-derivatives","SOLF0:USTF0",1736619826601,2.6745,187.04,187.01,9.84498076]
["bitfinex-derivatives","SOLF0:USTF0",1736619827001,2.6745,187.03,187.01,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619832806,2.6744,187.05,187.01,9.84498076]
["bitfinex-derivatives","SOLF0:USTF0",1736619833006,7.17018076,187.07,187.01,9.84498076]
["bitfinex-derivatives","SOLF0:USTF0",1736619833914,7.17018076,187.07,187.0,76.56755741]
["bitfinex-derivatives","SOLF0:USTF0",1736619834113,7.17018076,187.07,187.01,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619835308,2.6745,187.03,187.01,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619836008,2.6745,187.03,187.0,76.56755741]
["bitfinex-derivatives","SOLF0:USTF0",1736619836508,2.6745,187.03,187.0,73.89255741]
["bitfinex-derivatives","SOLF0:USTF0",1736619839216,2.6748,187.01,187.0,73.89255741]
["bitfinex-derivatives","SOLF0:USTF0",1736619840609,1.5803,187.1,187.0,73.89255741]
["bitfinex-derivatives","SOLF0:USTF0",1736619840813,1.5803,187.1,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619841014,7.17018076,187.09,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619841407,2.674,187.07,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619846521,7.17018076,187.09,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619846718,2.6741,187.06,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619847920,2.6741,187.06,187.02,9.84478076]
["bitfinex-derivatives","SOLF0:USTF0",1736619851924,2.6741,187.06,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619854227,3.1954,187.14,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619854422,7.17018076,187.13,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619854822,2.6735,187.11,187.08,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619855122,129.50670069,187.16,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619855323,2.673,187.14,187.1,9.84368076]
["bitfinex-derivatives","SOLF0:USTF0",1736619855720,2.673,187.14,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619855920,122.33651993,187.16,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619856127,6.9312,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619856128,5.34,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619856330,7.17018076,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619856525,151.1324195,187.24,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619856719,9.84228076,187.21,187.16,9.84288076]
["bitfinex-derivatives","SOLF0:USTF0",1736619857329,2.6721,187.2,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619860123,2.6721,187.2,187.16,9.84278076]
["bitfinex-derivatives","SOLF0:USTF0",1736619860530,7.17018076,187.23,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619860729,7.17018076,187.25,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619861425,2.6718,187.22,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619862030,2.6722,187.2,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736619862324,2.6722,187.2,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619863033,2.6723,187.19,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619865231,2.6723,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736619865531,2.6723,187.19,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619869533,2.6726,187.17,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619874836,7.17018076,187.21,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619875037,2.6724,187.18,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619877838,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736619878030,2.6725,187.17,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619878532,7.17018076,187.21,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619878734,7.17018076,187.19,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619879237,2.6718,187.23,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619879439,7.17018076,187.19,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619880337,2.6726,187.17,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619882742,2.6726,187.17,187.13,9.84328076]
["bitfinex-derivatives","SOLF0:USTF0",1736619883043,2.6724,187.19,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619883239,8.76888076,187.22,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619883839,2.6724,187.18,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619884241,8.76888076,187.22,187.15,9.84298076]
["bitfinex-derivatives","SOLF0:USTF0",1736619885135,2.6723,187.19,187.15,9.84298076]
["bitfinex-derivatives","SOLF0:USTF0",1736619886744,8.76888076,187.22,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619886745,2.6724,187.18,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619889647,1.5987,187.22,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619889846,2.6721,187.2,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619890340,7.17018076,187.2,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619891348,7.17018076,187.2,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619891549,2.6728,187.16,187.12,9.84328076]
["bitfinex-derivatives","SOLF0:USTF0",1736619892651,2.6728,187.16,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619892843,2.6728,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736619893949,2.6728,187.16,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619898042,2.6728,187.15,187.14,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619898242,2.6728,187.15,187.12,9.84338076]
["bitfinex-derivatives","SOLF0:USTF0",1736619898453,7.17018076,187.18,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619900849,2.6729,187.15,187.12,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619902055,2.6729,187.15,187.12,9.84338076]
["bitfinex-derivatives","SOLF0:USTF0",1736619907661,7.17018076,187.17,187.07,10.54979588]
["bitfinex-derivatives","SOLF0:USTF0",1736619907954,2.673,187.14,187.11,9.84348076]
["bitfinex-derivatives","SOLF0:USTF0",1736619908359,2.673,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736619909160,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736619909361,2.6728,187.15,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619914467,7.17018076,187.17,187.07,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736619914663,7.17018076,187.17,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619914863,7.17018076,187.15,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619915770,7.17018076,187.15,187.09,9.84378076]
["bitfinex-derivatives","SOLF0:USTF0",1736619916371,2.6733,187.12,187.09,9.84378076]
["bitfinex-derivatives","SOLF0:USTF0",1736619933775,2.6733,187.12,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619935278,7.17018076,187.15,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619935478,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736619938779,2.6734,187.11,187.02,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1736619938780,2.6738,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736619938987,2.6738,187.09,187.05,9.84428076]
["bitfinex-derivatives","SOLF0:USTF0",1736619939683,2.6745,187.04,187.0,32.25638354]
["bitfinex-derivatives","SOLF0:USTF0",1736619940778,2.6745,187.04,187.0,39.4265643]
["bitfinex-derivatives","SOLF0:USTF0",1736619941183,2.6745,187.04,187.0,9.84498076]
["bitfinex-derivatives","SOLF0:USTF0",1736619942686,2.6745,187.04,187.0,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619942888,2.6745,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736619943589,1.642,187.1,186.96,67.0479036]
["bitfinex-derivatives","SOLF0:USTF0",1736619943590,1.642,187.1,187.02,9.84468076]
["bitfinex-derivatives","SOLF0:USTF0",1736619943785,8.81218076,187.1,187.02,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619944888,2.6741,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736619954893,2.6743,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736619955094,7.17018076,187.06,186.99,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619955597,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736619961596,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736619963100,7.17018076,187.04,186.97,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619963301,2.6748,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736619963701,2.6748,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736619964096,2.6745,187.03,186.99,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619965102,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736619965994,1.642,187.1,186.99,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619966199,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736619968005,7.17018076,187.06,186.99,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619968305,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736619968806,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736619969805,7.17018076,187.08,187.01,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619970809,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736619971608,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736619977108,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736619977308,2.6737,187.09,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619978515,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736619981017,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736619983317,4.80286747,187.12,187.05,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619983518,10.31744823,187.12,187.05,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619984215,10.31744823,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736619984216,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736619985317,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736619985918,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736619987018,2.6735,187.11,187.07,9.84408076]
["bitfinex-derivatives","SOLF0:USTF0",1736619988323,2.6735,187.1,187.07,9.84408076]
["bitfinex-derivatives","SOLF0:USTF0",1736619990023,2.6732,187.13,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619990416,2.6732,187.13,187.09,9.84378076]
["bitfinex-derivatives","SOLF0:USTF0",1736619994126,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736619995626,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736619995827,2.673,187.14,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619995828,2.6734,187.11,187.01,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736619996020,7.17018076,187.11,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619997130,9.84358076,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736619999031,9.84358076,187.11,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736619999330,9.84358076,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736620000433,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736620007338,1.6728,187.16,187.01,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1736620007339,7.00932248,187.18,187.1,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620007535,7.00932248,187.18,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620007736,149.4604195,187.22,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620007939,131.9979195,187.22,187.21,9.84218076]
["bitfinex-derivatives","SOLF0:USTF0",1736620008233,126.9625195,187.22,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736620008440,7.17018076,187.28,187.21,9.84218076]
["bitfinex-derivatives","SOLF0:USTF0",1736620008739,2.6713,187.26,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620008935,7.17018076,187.24,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620009138,7.17018076,187.24,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620009533,2.6717,187.23,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620009737,1.6167,187.26,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620009934,1.5188,187.25,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620010240,8.68898076,187.25,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620010638,8.68898076,187.25,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620010838,7.17018076,187.23,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620011340,1.5188,187.25,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620011539,7.17018076,187.23,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620012241,1.5188,187.25,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620013132,2.6717,187.23,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620014342,1.5188,187.25,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620014544,2.6718,187.22,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620018043,1.5188,187.25,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620018340,2.672,187.21,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620018944,1.5188,187.25,187.11,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1736620018945,7.17018076,187.22,187.11,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1736620019145,7.17018076,187.22,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620019346,2.6723,187.19,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620022246,2.6721,187.21,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620022450,1.5188,187.25,187.2,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620022849,7.17018076,187.24,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620024149,2.6722,187.19,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620024851,7.17018076,187.2,187.11,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736620025052,7.17018076,187.18,187.06,9.04579588]
["bitfinex-derivatives","SOLF0:USTF0",1736620025243,7.17018076,187.18,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620025551,2.6729,187.15,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620025745,7.17018076,187.18,187.06,9.04579588]
["bitfinex-derivatives","SOLF0:USTF0",1736620025746,7.17018076,187.16,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620025949,3.1025,187.18,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620025950,7.17018076,187.14,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620026147,2.6736,187.1,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620026945,7.17018076,187.12,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620027144,2.6737,187.09,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620027851,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736620028050,2.6737,187.09,187.06,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620028453,2.6739,187.08,187.04,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620028647,7.17018076,187.1,186.99,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1736620028856,7.17018076,187.1,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620029350,1.516,187.09,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620030057,2.6742,187.06,187.03,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620030656,2.6739,187.08,187.05,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620030856,3.1703,187.11,187.05,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620031057,5.36,187.12,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620031556,7.17018076,187.14,187.07,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620031858,2.6733,187.12,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620032257,7.17018076,187.16,187.09,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620032460,7.17018076,187.18,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620032954,2.6728,187.16,187.11,9.84348076]
["bitfinex-derivatives","SOLF0:USTF0",1736620034457,2.6728,187.15,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620037255,2.673,187.14,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620037859,7.17018076,187.16,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620038059,2.6728,187.15,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620039757,4.6628,187.19,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620040060,10.32038076,187.19,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620040755,5.36,187.23,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620040756,9.84218076,187.21,187.13,9.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1736620040959,7.17018076,187.21,187.13,9.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1736620041362,2.6725,187.18,187.13,9.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1736620042060,2.6723,187.19,187.15,9.84298076]
["bitfinex-derivatives","SOLF0:USTF0",1736620053067,7.17018076,187.22,187.15,9.84298076]
["bitfinex-derivatives","SOLF0:USTF0",1736620053274,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736620056074,7.17018076,187.2,187.06,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736620056273,7.17018076,187.18,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620057071,2.6728,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736620057669,7.17018076,187.18,187.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736620057869,7.17018076,187.18,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620058172,2.6731,187.14,187.11,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620059272,2.6731,187.14,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620061375,2.6724,187.18,187.13,9.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1736620061574,7.17018076,187.2,187.13,9.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1736620061976,2.6719,187.22,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736620062180,7.17018076,187.23,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736620062575,7.17018076,187.23,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620062775,2.6723,187.19,187.15,9.84298076]
["bitfinex-derivatives","SOLF0:USTF0",1736620063671,4.8368,187.24,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620063872,2.672,187.21,187.17,9.84268076]
["bitfinex-derivatives","SOLF0:USTF0",1736620067478,7.17018076,187.23,187.17,9.84268076]
["bitfinex-derivatives","SOLF0:USTF0",1736620067682,2.6721,187.2,187.17,9.84268076]
["bitfinex-derivatives","SOLF0:USTF0",1736620072488,2.6721,187.2,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620073991,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736620080094,7.17018076,187.23,187.11,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736620080298,2.6725,187.18,187.14,9.84298076]
["bitfinex-derivatives","SOLF0:USTF0",1736620082098,7.17018076,187.23,187.11,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736620082099,2.6722,187.2,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620082599,2.6722,187.2,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620085102,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736620087901,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736620088801,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736620091907,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736620095410,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736620096413,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736620097808,3.1545,187.29,187.2,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620098013,3.1545,187.29,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620098613,3.1545,187.29,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620099111,2.671,187.28,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736620100306,2.671,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736620103417,2.671,187.28,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620103620,2.671,187.28,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736620104016,7.17018076,187.29,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620104216,7.17018076,187.27,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620104415,7.17018076,187.25,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620105115,10.43298076,187.27,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620106515,3.2628,187.27,187.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620106817,1.5187,187.28,187.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620107818,4.1897,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736620111419,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736620113425,1.5187,187.28,187.14,5.46472455]
["bitfinex-derivatives","SOLF0:USTF0",1736620113621,8.68888076,187.28,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620115220,2.6715,187.25,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620126535,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736620126735,2.6715,187.24,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620134737,7.17018076,187.25,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620134931,7.17018076,187.25,187.17,36.7517643]
["bitfinex-derivatives","SOLF0:USTF0",1736620135136,7.17018076,187.23,187.17,29.58158354]
["bitfinex-derivatives","SOLF0:USTF0",1736620135335,7.17018076,187.23,187.17,36.7517643]
["bitfinex-derivatives","SOLF0:USTF0",1736620135538,7.17018076,187.23,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620136334,2.6722,187.2,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620137842,2.6722,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736620138034,2.6722,187.2,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620140740,2.6723,187.19,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620146145,2.6726,187.17,187.14,8.13762455]
["bitfinex-derivatives","SOLF0:USTF0",1736620146444,2.6726,187.17,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620149750,2.6727,187.16,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620149950,8.79288076,187.21,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620150647,2.6729,187.15,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620154051,1.5955,187.2,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620154254,2.6727,187.17,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620154654,8.76568076,187.2,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620154849,2.6727,187.16,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620156551,8.76568076,187.2,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620156754,2.6729,187.15,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620157653,2.6729,187.14,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620163966,2.6729,187.15,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620169968,2.6725,187.18,187.13,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620170170,2.6725,187.18,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620172767,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736620172970,2.6725,187.18,187.15,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620173767,2.6725,187.18,187.15,9.84298076]
["bitfinex-derivatives","SOLF0:USTF0",1736620182081,2.6725,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736620182281,2.6725,187.18,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620196097,8.42310324,187.27,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620196390,7.17018076,187.25,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620197091,2.6716,187.24,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620197294,7.17018076,187.25,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620199302,2.672,187.21,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620203699,7.17018076,187.25,187.19,9.84228076]
["bitfinex-derivatives","SOLF0:USTF0",1736620203999,7.17018076,187.25,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620204401,2.6716,187.24,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620205702,8.81788076,187.27,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620205903,2.6714,187.26,187.23,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620207198,2.6714,187.26,187.23,9.84178076]
["bitfinex-derivatives","SOLF0:USTF0",1736620208299,2.6711,187.27,187.23,9.84178076]
["bitfinex-derivatives","SOLF0:USTF0",1736620208802,7.17018076,187.31,187.25,9.84158076]
["bitfinex-derivatives","SOLF0:USTF0",1736620209202,2.6709,187.29,187.25,9.84158076]
["bitfinex-derivatives","SOLF0:USTF0",1736620211607,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736620211904,2.6709,187.29,187.25,9.84158076]
["bitfinex-derivatives","SOLF0:USTF0",1736620215609,7.17018076,187.31,187.25,9.84158076]
["bitfinex-derivatives","SOLF0:USTF0",1736620216408,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736620217308,7.17018076,187.31,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620217511,1.6594,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620217811,7.17018076,187.35,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620218608,8.76528076,187.37,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620218810,7.17018076,187.35,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620220209,2.6703,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620220899,2.6705,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620221209,7.17018076,187.33,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620221613,2.6707,187.3,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620225610,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736620225822,2.6707,187.3,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736620226015,2.6708,187.29,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620226218,7.17018076,187.31,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620226713,2.6711,187.28,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736620227716,2.6711,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736620229115,3.0484,187.32,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620229310,3.0484,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620229609,7.17018076,187.35,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620229815,1.5951,187.37,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620230015,7.17018076,187.36,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620231315,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736620231516,2.6702,187.34,187.3,9.84088076]
["bitfinex-derivatives","SOLF0:USTF0",1736620233216,2.6702,187.33,187.3,9.84088076]
["bitfinex-derivatives","SOLF0:USTF0",1736620233719,2.6702,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620233908,7.17018076,187.34,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620234112,7.17018076,187.32,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620234313,2.6708,187.3,187.26,9.84138076]
["bitfinex-derivatives","SOLF0:USTF0",1736620235219,2.6709,187.29,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620235414,7.17018076,187.3,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620236720,2.6711,187.28,187.24,9.84168076]
["bitfinex-derivatives","SOLF0:USTF0",1736620240220,7.17018076,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736620240420,7.17018076,187.28,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620242127,2.6716,187.24,187.21,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620242331,7.17018076,187.26,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620242824,2.6716,187.24,187.19,9.84238076]
["bitfinex-derivatives","SOLF0:USTF0",1736620243228,2.6717,187.23,187.19,9.84238076]
["bitfinex-derivatives","SOLF0:USTF0",1736620244028,2.6721,187.21,187.18,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620245228,7.17018076,187.22,187.12,32.78388354]
["bitfinex-derivatives","SOLF0:USTF0",1736620245425,7.17018076,187.22,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620245824,2.6725,187.18,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620254731,5.34,187.24,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620255031,2.6722,187.2,187.16,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620256031,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736620256426,7.17018076,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736620256631,7.17018076,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736620256832,7.17018076,187.25,187.2,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620257035,1.5726,187.3,187.2,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620257334,7.17018076,187.27,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736620257535,7.17018076,187.27,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620257935,2.6713,187.26,187.22,9.84188076]
["bitfinex-derivatives","SOLF0:USTF0",1736620259632,2.6714,187.25,187.22,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620261735,1.5726,187.3,187.24,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620262037,7.17018076,187.31,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620262938,2.6707,187.3,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620263137,7.17018076,187.31,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620264334,2.6707,187.31,187.26,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620264735,2.6707,187.31,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620265132,8.81738076,187.33,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620265339,8.72588076,187.35,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620265537,8.72588076,187.35,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620267339,2.6703,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620269236,2.6704,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620270133,2.6701,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736620270333,2.6701,187.34,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620273043,2.6704,187.32,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620273241,8.72588076,187.35,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620274447,2.6703,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620279949,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736620280144,1.5294,187.39,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620280353,8.69958076,187.39,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620280644,8.69958076,187.39,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620281245,2.6697,187.37,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620281946,2.6698,187.36,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620282347,8.69958076,187.39,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620282650,7.17018076,187.42,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620283247,2.6694,187.39,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620283945,588.260839,187.57,187.36,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620284152,7.17018076,187.48,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620284349,8.81678076,187.49,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620284946,2.6683,187.47,187.43,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620287947,2.6683,187.47,187.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736620287948,191.0,187.61,187.45,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620288151,7.9957,187.69,187.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620288152,2.6676,187.52,187.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620288650,2.6676,187.52,187.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620289251,2.6677,187.51,187.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620290153,8.5051,187.59,187.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620290347,7.17018076,187.55,187.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620291153,8.5051,187.59,187.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620291454,2.6672,187.55,187.49,9.83808076]
["bitfinex-derivatives","SOLF0:USTF0",1736620292244,2.6672,187.55,187.51,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620292753,7.17018076,187.55,187.49,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620294255,7.17018076,187.53,187.44,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736620294458,7.17018076,187.53,187.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620295756,2.6679,187.5,187.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620298553,7.17018076,187.53,187.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620298860,2.668,187.49,187.47,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620301359,2.6684,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736620301555,2.6684,187.47,187.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620302659,2.6687,187.45,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620304764,2.6688,187.44,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620304969,7.17018076,187.47,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620305862,7.17018076,187.45,187.35,4.9066311]
["bitfinex-derivatives","SOLF0:USTF0",1736620306166,3.1812,187.52,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620306167,7.17018076,187.43,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620306367,2.6695,187.38,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620306865,2.6695,187.38,187.35,4.9066311]
["bitfinex-derivatives","SOLF0:USTF0",1736620307069,2.6695,187.38,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620307363,2.6695,187.38,187.35,4.9066311]
["bitfinex-derivatives","SOLF0:USTF0",1736620307568,2.6695,187.38,187.37,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620313675,2.6698,187.36,187.35,12.07681186]
["bitfinex-derivatives","SOLF0:USTF0",1736620313975,2.6698,187.36,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620316877,7.17018076,187.41,187.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736620317176,7.17018076,187.41,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620318177,2.67,187.35,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620324479,2.6705,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736620324682,2.6705,187.31,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620327786,2.6704,187.32,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620327985,2.6704,187.32,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620331389,1.5358,187.36,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620331586,2.6703,187.33,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620333487,1.5358,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736620333691,2.6704,187.32,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620334894,2.6703,187.33,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620341303,7.17018076,187.39,187.31,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620341601,7.17018076,187.39,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620342402,1.6055,187.43,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620342596,7.17018076,187.42,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620343001,2.6695,187.38,187.35,9.84008076]
["bitfinex-derivatives","SOLF0:USTF0",1736620343202,2.6695,187.38,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620346906,2.6697,187.37,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620347607,7.17018076,187.4,187.35,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620347906,1.6055,187.43,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620347907,7.17018076,187.36,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620348305,2.6703,187.33,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620348503,7.17018076,187.36,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620348703,7.17018076,187.4,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620349908,2.67,187.35,187.34,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620364520,2.67,187.35,187.32,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620367324,2.669,187.42,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736620367525,6.77350644,187.43,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620367918,2.6689,187.43,187.4,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620376428,2.88854991,187.49,187.42,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620376634,2.6684,187.47,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620376834,4.8473,187.54,187.46,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620377131,12.01748076,187.54,187.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620377327,2.6676,187.52,187.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620378833,12.01748076,187.54,187.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620379134,2.6677,187.51,187.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620381437,2.6678,187.5,187.48,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620383336,7.17018076,187.52,187.42,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1736620383536,7.17018076,187.5,187.44,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620384733,7.17018076,187.48,187.41,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620385239,2.6697,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736620385434,7.17018076,187.38,187.3,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620385630,7.17018076,187.38,187.3,14.47950988]
["bitfinex-derivatives","SOLF0:USTF0",1736620386039,7.17018076,187.38,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620386645,2.6701,187.34,187.3,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620388748,2.6704,187.32,187.21,5.37587869]
["bitfinex-derivatives","SOLF0:USTF0",1736620389051,2.6704,187.32,187.28,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620389542,2.6704,187.32,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736620389748,7.17018076,187.28,187.18,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620389942,7.17018076,187.26,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620390247,2.6718,187.22,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620390437,7.17018076,187.24,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620390643,7.17018076,187.24,187.18,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620391245,7.17018076,187.24,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620391546,2.6718,187.23,187.17,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620391748,4.8456,187.31,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620392044,7.17018076,187.26,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620392645,2.6715,187.24,187.19,7.17018076]
["bitfinex-derivatives","SOLF0:USTF0",1736620393248,2.6715,187.24,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736620394244,11.10286796,187.28,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736620394549,2.6714,187.25,187.19,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620396350,5.42,187.3,187.19,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620396551,2.6715,187.24,187.19,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620397552,11.10286796,187.28,187.16,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620397748,11.10286796,187.25,187.13,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620398155,2.6722,187.2,187.13,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620398955,11.10286796,187.25,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736620399156,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736620401647,11.10286796,187.25,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736620401957,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736620402457,2.6724,187.18,187.13,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620402656,2.6724,187.18,187.13,13.77596796]
["bitfinex-derivatives","SOLF0:USTF0",1736620405357,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736620409664,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736620409869,5.42,187.26,187.16,11.10286796]
["bitfinex-derivatives","SOLF0:USTF0",1736620410363,2.6721,187.2,187.16,13.77546796]
["bitfinex-derivatives","SOLF0:USTF0",1736620413467,2.6721,187.2,187.18,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620413669,2.6722,187.19,187.16,9.77923743]
["bitfinex-derivatives","SOLF0:USTF0",1736620424881,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736620428185,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736620429789,2.6728,187.16,187.13,9.98232912]
["bitfinex-derivatives","SOLF0:USTF0",1736620429983,7.10663743,187.21,187.14,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620430282,7.10663743,187.19,187.12,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736620430488,7.10663743,187.19,187.12,36.34395392]
["bitfinex-derivatives","SOLF0:USTF0",1736620430684,2.6729,187.15,187.12,36.34395392]
["bitfinex-derivatives","SOLF0:USTF0",1736620431286,7.10663743,187.19,187.14,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620431287,2.6725,187.17,187.14,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620432989,3.3375,187.23,187.14,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620432990,2.6722,187.19,187.14,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620433486,2.6722,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736620435890,2.6724,187.18,187.14,9.77953743]
["bitfinex-derivatives","SOLF0:USTF0",1736620436492,2.6724,187.18,187.14,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620436693,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736620439090,3.3375,187.23,187.16,9.77923743]
["bitfinex-derivatives","SOLF0:USTF0",1736620439290,3.3375,187.23,187.18,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620441292,7.10663743,187.27,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620443084,2.6717,187.23,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620444198,7.10663743,187.25,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620444491,7.10663743,187.23,187.13,12.68932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620444693,7.10663743,187.23,187.17,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620444996,2.6718,187.23,187.19,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620445797,2.6718,187.23,187.19,9.77873743]
["bitfinex-derivatives","SOLF0:USTF0",1736620449895,2.6718,187.22,187.19,9.77873743]
["bitfinex-derivatives","SOLF0:USTF0",1736620450294,7.10663743,187.25,187.19,9.77873743]
["bitfinex-derivatives","SOLF0:USTF0",1736620451098,2.6717,187.23,187.19,9.77873743]
["bitfinex-derivatives","SOLF0:USTF0",1736620455192,68.53489556,187.26,187.21,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620455397,68.53489556,187.26,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620455798,68.53489556,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736620455996,68.53489556,187.26,187.25,9.77803743]
["bitfinex-derivatives","SOLF0:USTF0",1736620457994,68.53489556,187.26,187.25,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620461498,68.53489556,187.26,187.25,9.77803743]
["bitfinex-derivatives","SOLF0:USTF0",1736620463599,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736620463799,2.6706,187.31,187.27,9.77763743]
["bitfinex-derivatives","SOLF0:USTF0",1736620464395,4.8477,187.33,187.27,9.77763743]
["bitfinex-derivatives","SOLF0:USTF0",1736620464606,2.6707,187.3,187.27,9.77763743]
["bitfinex-derivatives","SOLF0:USTF0",1736620465203,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736620475210,71.17615163,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736620477212,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736620481914,75.61248906,187.33,187.27,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620483218,75.61248906,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736620483219,2.6707,187.32,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736620485518,2.6712,187.29,187.25,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736620485722,7.10663743,187.31,187.19,30.84401649]
["bitfinex-derivatives","SOLF0:USTF0",1736620485910,7.10663743,187.29,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620486709,2.6716,187.27,187.2,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620486913,2.6716,187.27,187.22,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620487113,7.10663743,187.27,187.2,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620487418,7.10663743,187.27,187.21,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736620488114,2.6719,187.25,187.21,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736620490119,2.6719,187.24,187.21,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736620490320,2.6719,187.24,187.2,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736620497627,2.6719,187.24,187.21,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620505129,4.8644,187.32,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620505330,4.8644,187.32,187.25,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620505530,11.97103743,187.32,187.27,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620506331,4.8644,187.32,187.27,9.77793743]
["bitfinex-derivatives","SOLF0:USTF0",1736620507235,2.671,187.31,187.27,9.77793743]
["bitfinex-derivatives","SOLF0:USTF0",1736620512236,2.671,187.3,187.27,9.77793743]
["bitfinex-derivatives","SOLF0:USTF0",1736620512840,2.6714,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736620513039,7.10663743,187.3,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620513834,2.6715,187.27,187.23,9.77853743]
["bitfinex-derivatives","SOLF0:USTF0",1736620515033,2.6715,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736620515437,2.6715,187.27,187.23,9.77853743]
["bitfinex-derivatives","SOLF0:USTF0",1736620516042,2.6713,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736620516742,2.6713,187.28,187.25,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620516942,2.6709,187.31,187.27,9.77793743]
["bitfinex-derivatives","SOLF0:USTF0",1736620518249,2.6709,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736620518450,4.2958,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736620518645,67.91353118,187.34,187.29,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620518850,67.91353118,187.34,187.31,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620519045,70.58393118,187.34,187.31,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620519451,70.58393118,187.34,187.3,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736620519652,70.58393118,187.34,187.31,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620526750,67.91353118,187.34,187.31,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620526955,2.6706,187.33,187.31,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620527352,2.67,187.38,187.31,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620527650,7.10663743,187.38,187.33,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620527851,2.6701,187.37,187.33,9.77703743]
["bitfinex-derivatives","SOLF0:USTF0",1736620528253,7.10663743,187.38,187.33,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620528452,9.77653743,187.38,187.33,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620528656,2.6699,187.38,187.35,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620528847,66.71524356,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736620529048,69.38494356,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736620530558,2.6697,187.39,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736620530858,2.6697,187.39,187.35,9.77683743]
["bitfinex-derivatives","SOLF0:USTF0",1736620531462,2.6697,187.39,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736620532954,2.6697,187.39,187.35,9.77683743]
["bitfinex-derivatives","SOLF0:USTF0",1736620533360,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736620533559,2.6697,187.39,187.35,9.77683743]
["bitfinex-derivatives","SOLF0:USTF0",1736620541669,2.6699,187.38,187.35,9.77683743]
["bitfinex-derivatives","SOLF0:USTF0",1736620543568,66.71524356,187.4,187.35,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620543871,7.10663743,187.37,187.3,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620544478,2.6705,187.34,187.3,9.77753743]
["bitfinex-derivatives","SOLF0:USTF0",1736620545173,2.6708,187.32,187.3,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620547071,7.10663743,187.35,187.28,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620547274,2.6708,187.31,187.28,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620547774,2.671,187.3,187.28,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620548273,2.6712,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736620548465,7.10663743,187.31,187.25,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620550075,2.6714,187.27,187.25,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620552275,2.6714,187.27,187.23,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736620552476,2.6714,187.27,187.23,9.77863743]
["bitfinex-derivatives","SOLF0:USTF0",1736620552874,2.6716,187.26,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620553177,7.10663743,187.29,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620553678,2.6718,187.25,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620554580,2.6718,187.24,187.23,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620554776,2.6718,187.24,187.21,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620555783,7.10663743,187.27,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620555977,5.34,187.3,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620555978,7.10663743,187.25,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620557280,2.6722,187.22,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620561285,2.6723,187.21,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620568593,2.6721,187.22,187.2,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620571697,2.6721,187.22,187.18,14.67555932]
["bitfinex-derivatives","SOLF0:USTF0",1736620571998,2.6723,187.21,187.18,14.67555932]
["bitfinex-derivatives","SOLF0:USTF0",1736620572193,5.34,187.3,187.1,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1736620572401,7.10663743,187.2,187.06,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736620572696,7.10663743,187.18,187.13,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620572893,2.6731,187.16,187.13,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620573090,7.10663743,187.18,187.13,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620574104,2.6731,187.15,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736620574301,2.6731,187.15,187.12,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620578804,7.10663743,187.14,187.05,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1736620579002,7.10663743,187.14,187.05,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1736620579205,7.10663743,187.14,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620579404,2.6741,187.09,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620583600,7.10663743,187.14,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620583804,2.6739,187.1,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620584897,2.6734,187.13,187.09,9.78053743]
["bitfinex-derivatives","SOLF0:USTF0",1736620585102,66.1335968,187.16,187.11,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620586007,2.6732,187.15,187.11,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620586604,2.6733,187.14,187.11,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620588310,64.5527968,187.16,187.11,9.78033743]
["bitfinex-derivatives","SOLF0:USTF0",1736620588509,2.6731,187.15,187.11,9.78033743]
["bitfinex-derivatives","SOLF0:USTF0",1736620589205,64.5527968,187.16,187.11,9.78033743]
["bitfinex-derivatives","SOLF0:USTF0",1736620589410,2.6731,187.15,187.11,9.78033743]
["bitfinex-derivatives","SOLF0:USTF0",1736620589611,62.9330968,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736620589810,62.9330968,187.16,187.11,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620589811,62.9330968,187.16,187.13,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620591708,65.6061968,187.16,187.13,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620592110,70.03973423,187.16,187.11,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620592310,2.6734,187.13,187.11,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620592506,70.03973423,187.16,187.09,9.78053743]
["bitfinex-derivatives","SOLF0:USTF0",1736620592702,7.10663743,187.14,187.09,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620592910,7.10663743,187.14,187.08,9.78073743]
["bitfinex-derivatives","SOLF0:USTF0",1736620593110,7.10663743,187.12,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620594314,2.6741,187.09,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620594515,2.6741,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736620594711,2.6741,187.09,187.06,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620596015,2.6741,187.09,187.06,9.78093743]
["bitfinex-derivatives","SOLF0:USTF0",1736620596215,2.6741,187.08,187.04,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620596717,2.6741,187.08,187.04,9.78113743]
["bitfinex-derivatives","SOLF0:USTF0",1736620597116,2.6741,187.08,187.04,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620597315,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736620597521,2.674,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736620599316,2.674,187.09,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736620599721,1.5637,187.14,187.02,4.85556964]
["bitfinex-derivatives","SOLF0:USTF0",1736620599914,8.67033743,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736620600115,8.67033743,187.14,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620600315,2.6736,187.12,187.07,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620600516,2.6736,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736620601508,2.6736,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736620603111,19.25146257,187.05,186.97,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736620603417,7.10663743,187.04,186.97,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736620603821,7.10663743,187.04,186.96,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620604220,5.36,187.11,186.98,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620604422,7.10663743,187.04,186.98,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620604623,7.10663743,187.05,186.98,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620604816,9.78083743,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736620605517,2.6744,187.06,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736620605918,7.10663743,187.07,187.0,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620606419,7.10663743,187.03,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736620606725,7.10663743,187.03,186.97,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620607118,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736620607525,7.10663743,187.03,186.97,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620607724,2.6751,187.01,186.97,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620608120,7.10663743,187.03,186.97,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620608423,9.78153743,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736620609227,7.10663743,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736620609425,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736620610126,2.6753,187.0,186.97,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620610625,7.10663743,187.03,186.96,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736620610832,22.9403,187.14,186.8,156.54258248]
["bitfinex-derivatives","SOLF0:USTF0",1736620610833,7.10663743,186.98,186.88,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620611126,7.10663743,186.94,186.87,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620611326,2.6764,186.92,186.87,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620611828,7.10663743,186.94,186.87,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620612126,2.6764,186.92,186.87,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620612320,7.10663743,186.94,186.87,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620613133,2.6764,186.92,186.87,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620614022,2.6764,186.92,186.87,9.78373743]
["bitfinex-derivatives","SOLF0:USTF0",1736620614723,2.676,186.95,186.89,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620615727,2.6762,186.94,186.89,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620616231,9.78283743,186.94,186.89,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620616826,7.10663743,186.94,186.89,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620617029,1.6747,187.01,186.89,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620617328,1.6747,187.01,186.91,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620617329,7.10663743,186.98,186.91,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620617530,9.78233743,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736620617730,7.10663743,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736620619228,2.6757,186.97,186.91,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620619425,2.6757,186.97,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736620621431,7.10663743,186.96,186.91,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620621630,9.78253743,186.96,186.91,9.78313743]
["bitfinex-derivatives","SOLF0:USTF0",1736620621828,7.10663743,186.96,186.89,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620622027,1.6747,187.01,186.84,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736620622028,7.10663743,186.94,186.84,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736620622224,7.10663743,186.92,186.84,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736620622427,7.10663743,186.92,186.85,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620622831,7.10663743,186.9,186.85,7.10663743]
["bitfinex-derivatives","SOLF0:USTF0",1736620623330,11.14393967,186.93,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736620624030,2.6769,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736620626136,11.14393967,186.93,186.84,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736620626331,11.14393967,186.96,186.84,14.30743967]
["bitfinex-derivatives","SOLF0:USTF0",1736620626532,11.14393967,186.96,186.87,11.14393967]
["bitfinex-derivatives","SOLF0:USTF0",1736620627335,11.14393967,186.99,186.87,11.14393967]
["bitfinex-derivatives","SOLF0:USTF0",1736620628338,2.6758,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736620633137,2.676,186.95,186.87,11.14393967]
["bitfinex-derivatives","SOLF0:USTF0",1736620633341,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736620634534,2.676,186.95,186.87,11.14393967]
["bitfinex-derivatives","SOLF0:USTF0",1736620634535,2.676,186.95,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736620635139,2.6758,186.96,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736620637948,2.676,186.95,186.87,11.14393967]
["bitfinex-derivatives","SOLF0:USTF0",1736620638148,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736620638547,2.6763,186.93,186.84,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736620638851,2.6763,186.93,186.85,11.14393967]
["bitfinex-derivatives","SOLF0:USTF0",1736620640144,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736620645351,9.80565801,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736620645552,7.12935801,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736620645748,1.6747,187.01,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736620645951,9.80495801,186.98,186.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620646154,7.12935801,186.98,186.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620646350,7.12935801,186.98,186.94,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1736620646543,1.6747,187.01,186.94,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1736620646749,7.12935801,186.97,186.94,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1736620647253,9.80505801,186.97,186.94,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1736620651852,9.80505801,186.97,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736620652049,2.6759,186.96,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736620652754,9.80525801,186.95,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736620683279,2.6759,186.95,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736620687383,9.80525801,186.95,186.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1736620716509,2.6769,186.89,186.85,13.00165801]
["bitfinex-derivatives","SOLF0:USTF0",1736620718309,2.6769,186.89,186.85,10.32435801]
["bitfinex-derivatives","SOLF0:USTF0",1736620718510,2.6769,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736620721007,2.6778,186.82,186.81,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620722506,2.6778,186.82,186.77,38.42267336]
["bitfinex-derivatives","SOLF0:USTF0",1736620722507,2.6781,186.8,186.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620724307,7.12935801,186.81,186.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620724717,2.6786,186.77,186.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620729022,2.6789,186.75,186.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620734525,2.6787,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736620734724,7.12935801,186.8,186.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620735129,2.6782,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736620740737,2.6784,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736620743836,9.80775801,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736620746138,7.12935801,186.78,186.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620746333,2.6786,186.76,186.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620746528,7.12935801,186.76,186.71,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736620746728,7.12935801,186.76,186.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620746936,2.6791,186.73,186.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620748438,7.12935801,186.76,186.7,9.80885801]
["bitfinex-derivatives","SOLF0:USTF0",1736620748739,2.679,186.74,186.7,9.80885801]
["bitfinex-derivatives","SOLF0:USTF0",1736620753944,2.679,186.74,186.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620754141,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736620756950,2.6786,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736620757650,2.6786,186.77,186.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620757846,2.6786,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736620758752,10.0906,186.85,186.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620758949,2.6782,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736620759348,7.12935801,186.81,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736620760154,2.6782,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736620761055,7.12935801,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736620761346,7.12935801,186.83,186.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620761746,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736620765657,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736620766356,7.12935801,186.83,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736620766559,2.6775,186.84,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736620770658,7.12935801,186.83,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736620773259,53.80614522,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736620773463,60.93550323,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736620774461,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620780068,9.80665801,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620780973,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620781171,9.80665801,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620791382,2.6773,186.86,186.82,9.80705801]
["bitfinex-derivatives","SOLF0:USTF0",1736620791778,6.85647853,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736620791978,7.12935801,186.91,186.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620793182,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736620793383,7.12935801,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736620793881,9.80585801,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736620796785,2.6765,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736620800186,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736620804387,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736620804787,2.6763,186.93,186.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620804984,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736620805185,2.676,186.95,186.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620806785,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736620806985,9.80555801,186.94,186.81,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736620807183,7.12935801,186.94,186.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620808092,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736620809393,2.6762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736620815498,7.12935801,186.92,186.8,44.78561649]
["bitfinex-derivatives","SOLF0:USTF0",1736620815692,7.12935801,186.92,186.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620815893,2.6767,186.9,186.86,9.80645801]
["bitfinex-derivatives","SOLF0:USTF0",1736620817090,2.6767,186.9,186.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620817295,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736620817895,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736620818392,7.12935801,186.9,186.8,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736620818591,3.2595,186.97,186.8,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736620818592,2.6772,186.87,186.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620818796,7.12935801,186.88,186.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620820204,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736620822498,7.12935801,186.88,186.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620822703,7.12935801,186.88,186.82,9.80705801]
["bitfinex-derivatives","SOLF0:USTF0",1736620823305,2.6773,186.86,186.82,9.80705801]
["bitfinex-derivatives","SOLF0:USTF0",1736620826912,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620827614,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620834724,4.8013,186.91,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620835026,2.6772,186.87,186.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620836328,2.6772,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736620837128,2.6772,186.87,186.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620839431,2.6772,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736620846736,7.12935801,186.88,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620847332,2.6776,186.84,186.81,9.80715801]
["bitfinex-derivatives","SOLF0:USTF0",1736620847538,7.12935801,186.88,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620848739,2.6776,186.84,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620851339,2.6777,186.83,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620852337,2.6775,186.84,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620852643,2.6775,186.84,186.81,9.80725801]
["bitfinex-derivatives","SOLF0:USTF0",1736620868156,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736620879170,2.6779,186.82,186.78,9.80755801]
["bitfinex-derivatives","SOLF0:USTF0",1736620880470,2.6779,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736620889566,7.12935801,186.84,186.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620889871,2.6781,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736620894061,7.12935801,186.82,186.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620894271,7.12935801,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736620895073,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736620897868,7.12935801,186.8,186.71,3.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736620898171,2.6785,186.77,186.73,9.80835801]
["bitfinex-derivatives","SOLF0:USTF0",1736620898773,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736620898962,2.6785,186.77,186.73,9.80835801]
["bitfinex-derivatives","SOLF0:USTF0",1736620899475,4.9392,186.84,186.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620899663,7.12935801,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736620900175,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736620900669,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736620903075,2.6777,186.83,186.72,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736620903274,1.5755,186.88,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620903571,9.80635801,186.88,186.83,9.80695801]
["bitfinex-derivatives","SOLF0:USTF0",1736620903781,7.12935801,186.88,186.83,9.80695801]
["bitfinex-derivatives","SOLF0:USTF0",1736620904267,2.6772,186.86,186.83,9.80695801]
["bitfinex-derivatives","SOLF0:USTF0",1736620904468,7.12935801,186.88,186.83,9.80695801]
["bitfinex-derivatives","SOLF0:USTF0",1736620904666,7.12935801,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736620904873,53.20970751,186.89,186.85,9.80665801]
["bitfinex-derivatives","SOLF0:USTF0",1736620905678,2.6766,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736620908979,7.12935801,186.88,186.77,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736620909179,7.12935801,186.86,186.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620909383,7.12935801,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620909384,9.80665801,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620910180,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736620913384,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620918086,7.12935801,186.89,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620918282,2.6773,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620920994,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620921800,7.12935801,186.89,186.83,9.80685801]
["bitfinex-derivatives","SOLF0:USTF0",1736620921993,2.6772,186.86,186.83,9.80685801]
["bitfinex-derivatives","SOLF0:USTF0",1736620924594,2.6772,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620924795,2.6772,186.86,186.83,9.80685801]
["bitfinex-derivatives","SOLF0:USTF0",1736620927900,2.677,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620928800,2.677,186.87,186.83,9.80695801]
["bitfinex-derivatives","SOLF0:USTF0",1736620929002,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736620929299,2.6772,186.86,186.83,9.80695801]
["bitfinex-derivatives","SOLF0:USTF0",1736620933800,7.12935801,186.88,186.78,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736620934005,7.12935801,186.88,186.74,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736620934006,7.12935801,186.86,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620934304,7.12935801,186.84,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620934505,7.12935801,186.84,186.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620935106,2.6778,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736620935501,2.6778,186.82,186.79,9.80745801]
["bitfinex-derivatives","SOLF0:USTF0",1736620935707,7.12935801,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736620936003,7.12935801,186.86,186.81,9.80715801]
["bitfinex-derivatives","SOLF0:USTF0",1736620937404,4.47527067,186.92,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620937603,2.6772,186.86,186.83,9.80685801]
["bitfinex-derivatives","SOLF0:USTF0",1736620942810,2.6772,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620951019,2.6773,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736620954120,2.6773,186.85,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620954324,2.6775,186.84,186.78,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736620954521,2.6775,186.84,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620956123,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736620956324,2.6776,186.83,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620957132,7.12935801,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736620957321,7.12935801,186.82,186.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620957526,7.12935801,186.82,186.75,14.43868713]
["bitfinex-derivatives","SOLF0:USTF0",1736620958125,2.678,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736620958326,7.12935801,186.82,186.75,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620958531,7.12935801,186.8,186.75,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736620958729,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736620961431,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736620977948,4.6997,186.84,186.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620978154,11.82905801,186.84,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620978951,2.6777,186.83,186.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620981354,2.6777,186.83,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620981955,2.6777,186.83,186.73,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736620982157,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736620984160,2.6779,186.81,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736620984362,2.6779,186.81,186.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620984858,2.6779,186.81,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736620985062,2.6779,186.81,186.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620986163,2.6779,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736620992461,8.40856196,186.89,186.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620992667,7.12935801,186.88,186.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620994168,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736620997165,2.6769,186.88,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736620997371,4.47527067,186.92,186.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620997572,7.12935801,186.91,186.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736620997770,2.6769,186.89,186.85,9.80655801]
["bitfinex-derivatives","SOLF0:USTF0",1736620999980,2.6769,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736621000276,7.12935801,186.91,186.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621000678,7.12935801,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736621002084,2.6766,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736621004780,2.6766,186.9,186.87,9.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1736621004975,58.62757619,186.93,186.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621005181,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736621005782,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736621006682,2.6765,186.91,186.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621006884,2.6765,186.91,186.87,9.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1736621012486,2.6766,186.9,186.87,9.80635801]
["bitfinex-derivatives","SOLF0:USTF0",1736621019597,58.62757619,186.93,186.79,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736621019890,7.12935801,186.89,186.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621023091,2.6773,186.86,186.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621024894,7.12935801,186.89,186.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621025092,2.6773,186.85,186.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621029299,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736621029502,7.12935801,186.85,186.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621031104,2.6777,186.83,186.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621031404,7.12935801,186.85,186.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621031805,2.6779,186.82,186.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621040709,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736621040911,56.85821818,186.93,186.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621041118,56.85821818,186.93,186.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621041318,7.12935801,186.91,186.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621043118,2.6771,186.86,186.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621044921,2.6768,186.89,186.85,9.80665801]
["bitfinex-derivatives","SOLF0:USTF0",1736621045514,2.6768,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736621051619,51.49821818,186.93,186.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621051820,2.6765,186.91,186.87,9.80625801]
["bitfinex-derivatives","SOLF0:USTF0",1736621052620,51.49821818,186.93,186.87,9.80625801]
["bitfinex-derivatives","SOLF0:USTF0",1736621052825,2.6765,186.9,186.87,9.80625801]
["bitfinex-derivatives","SOLF0:USTF0",1736621054925,51.49821818,186.93,186.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621055126,2.6764,186.92,186.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621056130,2.6764,186.92,186.89,9.80605801]
["bitfinex-derivatives","SOLF0:USTF0",1736621057136,7.12935801,186.94,186.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621057433,1.5981,186.96,186.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621058828,46.81970631,187.0,186.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621059035,7.12935801,186.97,186.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621059335,2.6759,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736621060034,2.6759,186.95,186.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621060035,2.6759,186.95,186.91,9.80575801]
["bitfinex-derivatives","SOLF0:USTF0",1736621060240,46.81970631,187.0,186.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621060838,49.49500631,187.0,186.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621061332,49.49500631,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736621064435,49.49500631,187.0,186.97,9.80495801]
["bitfinex-derivatives","SOLF0:USTF0",1736621064631,46.81970631,187.0,186.97,9.80495801]
["bitfinex-derivatives","SOLF0:USTF0",1736621064836,2.675,187.01,186.97,9.80495801]
["bitfinex-derivatives","SOLF0:USTF0",1736621065037,7.12935801,187.03,186.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621065236,2.6747,187.03,186.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621066741,2.6749,187.02,186.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621068143,3.0878,187.06,186.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621068342,2.6747,187.03,186.99,9.80455801]
["bitfinex-derivatives","SOLF0:USTF0",1736621070743,2.675,187.02,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736621070945,7.12935801,187.02,186.97,9.80485801]
["bitfinex-derivatives","SOLF0:USTF0",1736621071242,3.0878,187.06,186.97,9.80485801]
["bitfinex-derivatives","SOLF0:USTF0",1736621071448,2.675,187.02,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736621074147,2.675,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736621077354,2.675,187.02,186.99,9.80465801]
["bitfinex-derivatives","SOLF0:USTF0",1736621090961,2.675,187.02,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736621094567,10.21715801,187.06,186.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621094771,2.6745,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736621099471,8.65005801,187.1,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736621100473,2.6741,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736621100671,2.6741,187.08,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621104071,8.65005801,187.1,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621104277,2.6742,187.07,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621104673,2.6742,187.07,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736621104674,7.12935801,187.08,186.98,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736621104871,7.12935801,187.06,187.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621105179,7.12935801,187.06,186.99,9.80465801]
["bitfinex-derivatives","SOLF0:USTF0",1736621105379,2.6748,187.03,186.99,9.80465801]
["bitfinex-derivatives","SOLF0:USTF0",1736621107478,2.6748,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736621107784,2.6746,187.04,187.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621108280,7.12935801,187.08,187.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621108476,2.6742,187.07,187.03,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621108677,2.6742,187.07,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621109783,1.5207,187.1,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621109976,2.674,187.08,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621112886,5.3449,187.2,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736621113075,11.59935514,187.15,187.09,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621113281,4.46999713,187.15,187.09,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621113482,4.3233,187.13,187.09,9.80315801]
["bitfinex-derivatives","SOLF0:USTF0",1736621113975,4.46999713,187.15,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736621114177,2.6732,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736621114576,2.6732,187.14,187.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621117484,2.6728,187.17,187.13,9.80265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621118580,11.93905801,187.19,187.13,9.80265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621118785,7.12935801,187.17,187.1,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621120385,7.12935801,187.18,187.1,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621121179,2.6733,187.14,187.1,9.80305801]
["bitfinex-derivatives","SOLF0:USTF0",1736621122586,2.6733,187.14,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621124982,2.6733,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736621124983,2.6735,187.12,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736621125185,7.12935801,187.14,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621125787,2.6739,187.1,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621125990,2.6739,187.1,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736621126191,2.6739,187.1,187.06,9.80355801]
["bitfinex-derivatives","SOLF0:USTF0",1736621126389,2.674,187.09,187.05,9.80375801]
["bitfinex-derivatives","SOLF0:USTF0",1736621128587,2.6742,187.07,187.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621128984,2.674,187.08,187.04,9.80385801]
["bitfinex-derivatives","SOLF0:USTF0",1736621131391,2.6742,187.07,187.04,9.80385801]
["bitfinex-derivatives","SOLF0:USTF0",1736621134290,2.674,187.08,187.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621134496,2.674,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736621135988,4.8097,187.19,187.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621136188,7.12935801,187.14,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621136585,2.6736,187.11,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621136995,2.6735,187.12,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621138189,2.6735,187.12,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736621138393,2.6733,187.13,187.1,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621138692,7.12935801,187.16,187.1,9.80295801]
["bitfinex-derivatives","SOLF0:USTF0",1736621139886,7.12935801,187.18,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621140087,2.6732,187.14,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621143599,7.12935801,187.18,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621143806,2.6731,187.15,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621145301,2.6731,187.15,187.12,9.80275801]
["bitfinex-derivatives","SOLF0:USTF0",1736621150203,2.6729,187.16,187.12,9.80275801]
["bitfinex-derivatives","SOLF0:USTF0",1736621151403,2.6729,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736621153203,2.6729,187.16,187.12,9.80275801]
["bitfinex-derivatives","SOLF0:USTF0",1736621153405,2.673,187.15,187.12,9.80275801]
["bitfinex-derivatives","SOLF0:USTF0",1736621153613,7.12935801,187.16,187.07,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736621153808,2.6737,187.11,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621154014,7.12935801,187.14,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621156102,2.6737,187.11,187.08,9.80335801]
["bitfinex-derivatives","SOLF0:USTF0",1736621156302,7.12935801,187.16,187.1,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621156603,2.6735,187.12,187.1,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621158809,2.6736,187.11,187.1,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621159414,2.6736,187.11,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621160109,7.12935801,187.14,187.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621160508,7.12935801,187.12,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621161715,2.6737,187.1,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621161915,7.12935801,187.12,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621163209,2.6741,187.08,187.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621163611,2.6741,187.08,187.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621164010,2.6736,187.11,187.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621164215,7.12935801,187.14,187.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621164818,5.34,187.17,187.09,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621165122,5.34,187.17,187.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621165316,2.6727,187.18,187.13,9.80265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621165621,3.1333,187.19,187.13,9.80265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621165919,3.1333,187.19,187.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621166215,7.12935801,187.18,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621167014,2.6728,187.17,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621167222,7.12935801,187.18,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621168322,2.6732,187.14,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621190048,1.6064,187.19,187.12,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621190342,7.12935801,187.22,187.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621191443,7.12935801,187.2,187.08,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736621191648,2.673,187.15,187.12,9.80275801]
["bitfinex-derivatives","SOLF0:USTF0",1736621193644,2.673,187.15,187.08,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736621193645,2.6729,187.16,187.14,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621200760,2.6729,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736621200958,2.6729,187.16,187.14,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621211563,7.12935801,187.21,187.14,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621211564,2.6728,187.17,187.14,9.80245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621213167,7.12935801,187.21,187.14,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621214163,7.12935801,187.21,187.14,9.80245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621214769,2.6727,187.18,187.14,9.80245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621220273,2.6727,187.17,187.14,9.80245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621222166,2.6729,187.16,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736621222372,2.6729,187.16,187.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621223172,2.6729,187.16,187.13,9.80265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621227771,2.6732,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736621227973,7.12935801,187.17,187.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621228873,2.673,187.16,187.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621229082,7.12935801,187.17,187.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621229580,2.6733,187.14,187.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621230785,2.6733,187.14,187.11,9.80295801]
["bitfinex-derivatives","SOLF0:USTF0",1736621230987,1.5459,187.23,187.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621231186,7.12935801,187.21,187.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621231484,2.6729,187.16,187.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621233981,2.6729,187.16,187.13,9.80265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621235487,2.6729,187.16,187.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621249593,2.6729,187.16,187.13,9.80265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621250694,8.32302572,187.23,187.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621250898,6.77712572,187.23,187.17,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621251099,13.22354496,187.25,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621251396,2.6721,187.22,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621251593,13.22354496,187.25,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621252394,2.6722,187.21,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621252791,13.22354496,187.25,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621253096,2.6723,187.2,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621255191,2.6718,187.24,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621255393,6.09418695,187.25,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621255699,13.22354496,187.25,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621256297,2.6721,187.22,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621257193,3.0913,187.29,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621257390,10.22065801,187.29,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621257587,7.12935801,187.29,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621257790,2.6716,187.26,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621257988,7.12935801,187.29,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621259100,2.6714,187.27,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621259898,2.6715,187.26,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621264097,2.6713,187.27,187.23,9.80105801]
["bitfinex-derivatives","SOLF0:USTF0",1736621264301,2.6713,187.27,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621264911,54.07997623,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736621265108,51.40907623,187.3,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621266310,54.08007623,187.3,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621267215,51.40907623,187.3,187.21,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1736621267413,51.40907623,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621267612,7.12935801,187.29,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621267809,7.12935801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621269118,2.6717,187.25,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621270922,7.12935801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621271117,7.12935801,187.27,187.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736621271318,7.12935801,187.27,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621271725,2.6721,187.22,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621274020,2.6722,187.21,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736621274323,2.6722,187.21,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621276222,7.12935801,187.25,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621276427,2.672,187.22,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621276628,2.672,187.22,187.19,9.80175801]
["bitfinex-derivatives","SOLF0:USTF0",1736621283030,51.40907623,187.3,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621283031,7.12935801,187.29,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621283235,7.12935801,187.29,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621283735,2.6715,187.26,187.23,9.80125801]
["bitfinex-derivatives","SOLF0:USTF0",1736621284740,2.6713,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736621284941,2.6713,187.27,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621285735,2.6712,187.28,187.25,9.80095801]
["bitfinex-derivatives","SOLF0:USTF0",1736621287243,2.6712,187.28,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621288539,51.40907623,187.3,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621288740,2.671,187.29,187.25,9.80085801]
["bitfinex-derivatives","SOLF0:USTF0",1736621289848,54.07997623,187.3,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736621290242,8.74755801,187.33,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621291243,2.6708,187.31,187.27,9.80055801]
["bitfinex-derivatives","SOLF0:USTF0",1736621295943,7.12935801,187.36,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621296642,2.6703,187.34,187.29,9.80025801]
["bitfinex-derivatives","SOLF0:USTF0",1736621296847,2.6703,187.34,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621297047,7.12935801,187.36,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621297248,2.6705,187.33,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736621301640,2.6702,187.35,187.31,9.80005801]
["bitfinex-derivatives","SOLF0:USTF0",1736621302044,12.46935801,187.38,187.31,9.80005801]
["bitfinex-derivatives","SOLF0:USTF0",1736621302351,7.12935801,187.38,187.31,9.80005801]
["bitfinex-derivatives","SOLF0:USTF0",1736621302750,50.97197487,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621302949,58.10133288,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621303746,2.6701,187.35,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621305053,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736621305247,2.6702,187.34,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621306151,2.6702,187.34,187.31,9.79985801]
["bitfinex-derivatives","SOLF0:USTF0",1736621308351,7.12935801,187.38,187.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736621308553,7.12935801,187.36,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621311044,2.6704,187.33,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621314257,2.6704,187.33,187.3,9.80005801]
["bitfinex-derivatives","SOLF0:USTF0",1736621314458,2.6702,187.34,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621314657,7.12935801,187.38,187.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736621314658,7.12935801,187.38,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621314855,7.12935801,187.38,187.32,9.79965801]
["bitfinex-derivatives","SOLF0:USTF0",1736621315556,2.67,187.35,187.32,9.79965801]
["bitfinex-derivatives","SOLF0:USTF0",1736621317854,2.67,187.35,187.22,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736621318055,2.6704,187.32,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621318257,7.12935801,187.34,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621318558,7.12935801,187.34,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621319559,2.6707,187.31,187.27,9.80045801]
["bitfinex-derivatives","SOLF0:USTF0",1736621321862,2.6707,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736621323263,7.12935801,187.34,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621323460,2.6705,187.32,187.29,9.80025801]
["bitfinex-derivatives","SOLF0:USTF0",1736621336774,7.12935801,187.37,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621336977,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736621343879,10.04265329,187.39,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621344078,2.67,187.36,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621345075,2.67,187.36,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621345377,3.1091,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621345578,3.1091,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736621345979,3.1091,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621346179,6.76957028,187.42,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621346381,7.12935801,187.45,187.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621347581,9.79795801,187.45,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736621347782,2.6686,187.45,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736621347982,2.6686,187.45,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621348577,2.6677,187.52,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736621348782,2.6677,187.52,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621348977,373.72030383,187.56,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621349183,2.6674,187.54,187.48,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736621349383,13.89640278,187.55,187.48,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736621349783,13.89640278,187.55,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621350086,9.79665801,187.55,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621351083,2.6673,187.54,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621352376,7.12935801,187.55,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621352884,7.12935801,187.53,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621353080,2.6676,187.52,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621353982,2.668,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736621354180,7.12935801,187.51,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621354487,7.12935801,187.49,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621355189,2.6688,187.44,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621355989,2.6688,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736621356190,2.6688,187.44,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621357094,7.12935801,187.49,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621357287,2.6686,187.45,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621360494,2.6684,187.47,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621360694,8.66755801,187.51,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621361291,7.12935801,187.49,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621361696,7.12935801,187.49,187.39,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736621361896,7.12935801,187.47,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621362100,2.6688,187.44,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621367196,2.669,187.42,187.38,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736621367394,7.12935801,187.45,187.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621367596,7.12935801,187.45,187.32,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736621367800,7.12935801,187.45,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621369003,2.6693,187.41,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621370802,7.12935801,187.45,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621371004,7.12935801,187.41,187.32,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736621371202,7.12935801,187.41,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621371402,2.6701,187.34,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621372205,2.6704,187.33,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621377809,7.12935801,187.37,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621378006,2.6702,187.34,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621386414,7.12935801,187.37,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621386619,2.6703,187.33,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621389925,2.6706,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736621390219,2.6706,187.32,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621391419,2.6706,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736621392023,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736621392925,2.6702,187.34,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621398825,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736621399126,2.6702,187.34,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621399326,2.6702,187.34,187.3,9.80005801]
["bitfinex-derivatives","SOLF0:USTF0",1736621401928,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736621402229,7.12935801,187.38,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621402435,2.67,187.36,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621402929,2.67,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736621403826,1.6398,187.39,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621404028,2.6698,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736621405826,7.12935801,187.4,187.34,9.79945801]
["bitfinex-derivatives","SOLF0:USTF0",1736621406030,2.6696,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736621406230,2.6696,187.38,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621406632,2.6697,187.37,187.34,9.79945801]
["bitfinex-derivatives","SOLF0:USTF0",1736621407236,2.6697,187.37,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621407831,7.12935801,187.4,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621408035,45.63675358,187.43,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621408230,45.63675358,187.43,187.26,8.83342912]
["bitfinex-derivatives","SOLF0:USTF0",1736621408231,45.63675358,187.43,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621408633,2.6693,187.41,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621409429,45.63675358,187.43,187.36,9.79915801]
["bitfinex-derivatives","SOLF0:USTF0",1736621409633,7.12935801,187.42,187.36,9.79915801]
["bitfinex-derivatives","SOLF0:USTF0",1736621411542,2.6694,187.4,187.36,9.79915801]
["bitfinex-derivatives","SOLF0:USTF0",1736621414239,2.6694,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736621414636,2.6695,187.39,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621414838,2.6695,187.39,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621415340,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736621416139,2.6695,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736621416542,2.6693,187.4,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621417745,2.6693,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736621417945,2.6693,187.4,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621418342,2.6693,187.4,187.36,9.79905801]
["bitfinex-derivatives","SOLF0:USTF0",1736621418937,45.63675358,187.43,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621419141,45.63675358,187.43,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621419743,48.30575358,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736621420344,48.30575358,187.43,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736621423156,48.30575358,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736621423655,2.6687,187.44,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621423850,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736621426852,2.6685,187.46,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736621427160,1.5168,187.5,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621427161,7.12935801,187.49,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621428154,2.6684,187.47,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621428960,2.6685,187.46,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621429151,2.6685,187.46,187.42,9.79835801]
["bitfinex-derivatives","SOLF0:USTF0",1736621431259,2.6685,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736621432059,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736621436767,2.6683,187.47,187.43,9.79815801]
["bitfinex-derivatives","SOLF0:USTF0",1736621444767,2.6684,187.46,187.43,9.79815801]
["bitfinex-derivatives","SOLF0:USTF0",1736621452475,7.12935801,187.49,187.37,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736621452675,2.6687,187.44,187.4,9.79845801]
["bitfinex-derivatives","SOLF0:USTF0",1736621453174,2.6687,187.44,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621453474,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736621458681,2.6687,187.44,187.41,2.5911958]
["bitfinex-derivatives","SOLF0:USTF0",1736621461280,2.668,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736621461480,6.76488639,187.53,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621461678,7.12935801,187.55,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621461886,2.6675,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736621462389,2.6676,187.52,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736621462582,2.6676,187.52,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621462791,2.6676,187.52,187.48,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736621463690,2.6676,187.52,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736621463888,4.8712,187.56,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621464079,12.00055801,187.56,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621464286,2.6673,187.55,187.5,9.79705801]
["bitfinex-derivatives","SOLF0:USTF0",1736621466288,2.6677,187.51,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621469798,2.6675,187.53,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621470190,7.12935801,187.54,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621470385,2.6678,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736621470593,2.6678,187.51,187.47,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736621472289,2.6678,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736621472495,3.3237,187.56,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736621472698,2.6676,187.52,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621474100,2.6676,187.52,187.49,9.79735801]
["bitfinex-derivatives","SOLF0:USTF0",1736621475400,2.6674,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736621477400,2.6675,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736621479008,2.6678,187.51,187.43,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736621479404,2.6678,187.51,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621479604,2.6678,187.51,187.47,9.79755801]
["bitfinex-derivatives","SOLF0:USTF0",1736621480106,2.6678,187.51,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621481200,2.6678,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736621482107,7.12935801,187.53,187.43,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1736621482304,2.6681,187.48,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621483313,7.12935801,187.51,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621483510,2.668,187.49,187.45,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736621483717,2.668,187.49,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621488623,2.6682,187.48,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621488918,2.6682,187.48,187.45,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736621489114,2.6682,187.48,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621492022,3.3237,187.56,187.46,9.79775801]
["bitfinex-derivatives","SOLF0:USTF0",1736621492211,7.12935801,187.53,187.46,9.79775801]
["bitfinex-derivatives","SOLF0:USTF0",1736621492415,7.12935801,187.53,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621492618,3.3237,187.56,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621492817,7.12935801,187.55,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621493319,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736621495129,2.6675,187.53,187.5,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736621500928,2.6675,187.53,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621503130,2.6675,187.53,187.5,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736621512132,2.6675,187.53,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621516239,8.78285801,187.56,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621516439,2.6675,187.52,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621521146,7.12935801,187.54,187.44,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736621521340,7.12935801,187.52,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621522141,2.668,187.49,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621523150,2.6681,187.48,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621523445,7.12935801,187.52,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621524342,7.12935801,187.52,187.45,9.79785801]
["bitfinex-derivatives","SOLF0:USTF0",1736621525235,7.12935801,187.52,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621525846,2.6681,187.49,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621527345,2.6681,187.48,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621528047,2.668,187.49,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621531845,1.5414,187.55,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621532048,2.6678,187.51,187.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621537054,2.6676,187.52,187.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621539854,2.6677,187.51,187.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621542163,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736621542359,2.6677,187.51,187.48,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736621547081,1.6535,187.56,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621547267,2.6674,187.53,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621548369,2.6674,187.53,187.5,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736621549665,1.6535,187.56,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621549872,1.6535,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736621551172,2.6673,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736621552976,2.6673,187.54,187.5,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736621565175,2.6671,187.56,187.52,9.79685801]
["bitfinex-derivatives","SOLF0:USTF0",1736621565379,7.12935801,187.59,187.52,9.79685801]
["bitfinex-derivatives","SOLF0:USTF0",1736621565578,7.12935801,187.59,187.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621566587,2.6672,187.55,187.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621571191,2.6672,187.55,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621572691,2.667,187.56,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621582399,191.0,187.67,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621582591,185.29715191,187.7,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621582592,2.6663,187.61,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621583290,10.26195801,187.65,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621583291,2.6659,187.64,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621584191,2.6659,187.64,187.6,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736621585893,4.2444,187.65,187.6,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736621586498,1.5787,187.65,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621587603,2.6659,187.64,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621590206,2.6659,187.64,187.6,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736621591205,2.6659,187.64,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621592502,1.5787,187.65,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621592703,2.666,187.63,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621593303,2.6658,187.65,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621596313,2.6658,187.65,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621597411,222.3565823,187.79,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621597613,222.3565823,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621597614,148.23772153,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621598011,148.23772153,187.78,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621598707,2.6636,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621598905,7.12935801,187.86,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621599104,13.60499052,187.89,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621599311,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621599512,6.73648106,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621599910,6.73648106,187.89,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621600312,2.6626,187.87,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621600715,1.5685,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621602215,2.6627,187.86,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621602422,7.12935801,187.87,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736621602619,7.12935801,187.85,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621602822,2.6633,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621603216,7.12935801,187.85,187.71,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736621603416,2.6635,187.81,187.71,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736621603722,2.6635,187.81,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621604121,2.6633,187.83,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621604918,7.12935801,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621605118,7.12935801,187.82,187.71,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736621605320,7.12935801,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621605617,7.12935801,187.84,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621606021,7.12935801,187.84,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621606216,1.5802,187.85,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621606618,2.6632,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621607622,2.663,187.84,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621607923,5.42,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621608424,2.663,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621609321,7.12935801,187.87,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736621609522,7.12935801,187.85,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621610123,2.6633,187.82,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621611519,7.12935801,187.85,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621611725,2.6632,187.83,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621612319,7.12935801,187.85,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621612516,2.6633,187.82,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621612715,7.12935801,187.85,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736621612919,7.12935801,187.83,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621613124,2.6639,187.78,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621613319,1.5254,187.82,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621614226,2.6637,187.79,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621617025,1.5254,187.82,187.71,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736621617229,2.6638,187.78,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621622328,1.5254,187.82,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621622629,7.12935801,187.86,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621623830,2.6634,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621624031,2.6634,187.82,187.77,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736621624233,7.12935801,187.84,187.77,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736621624829,7.12935801,187.84,187.72,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736621625132,2.6637,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621625933,2.6636,187.8,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621627130,2.6636,187.8,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736621630837,2.6637,187.79,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736621631036,7.12935801,187.82,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736621631233,7.12935801,187.82,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621631434,2.664,187.78,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621632335,2.664,187.78,187.74,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736621632732,7.12935801,187.8,187.68,48.30612919]
["bitfinex-derivatives","SOLF0:USTF0",1736621632936,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621633929,1.5255,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621634131,8.66865801,187.83,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621635337,7.12935801,187.81,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621636140,2.6639,187.78,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621636644,2.6639,187.78,187.74,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736621639240,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736621640140,2.6636,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736621640344,1.5393,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621640639,8.67215801,187.86,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621642138,2.6631,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736621646043,8.67215801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621646044,7.12935801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621646542,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621647241,2.6627,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736621653446,7.12935801,187.88,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736621653646,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621654041,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621654241,7.12935801,187.88,187.75,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736621654553,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621654850,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621657648,7.12935801,187.88,187.75,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736621657857,2.6629,187.85,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621658557,1.6656,187.9,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621658755,2.6627,187.86,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621659056,2.6627,187.86,187.82,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621659861,2.6627,187.86,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621660155,2.6627,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621661155,2.6629,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736621661949,7.12935801,187.88,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736621662155,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736621663557,2.6629,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736621667256,7.12935801,187.88,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621667462,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621667654,2.6626,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621668059,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736621668265,2.6626,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621668558,2.6626,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736621668760,2.6626,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621669361,2.6626,187.87,187.84,9.79225801]
["bitfinex-derivatives","SOLF0:USTF0",1736621673260,2.6625,187.88,187.84,9.79225801]
["bitfinex-derivatives","SOLF0:USTF0",1736621682065,7.12935801,187.88,187.75,10.40252912]
["bitfinex-derivatives","SOLF0:USTF0",1736621682268,2.6631,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621683157,7.12935801,187.84,187.75,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736621683358,7.12935801,187.84,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621683359,2.6636,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621684169,2.6636,187.8,187.77,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736621684360,7.12935801,187.84,187.77,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736621684563,7.12935801,187.84,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736621684769,7.12935801,187.82,187.77,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736621685262,2.6635,187.81,187.77,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736621686766,2.6635,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736621686968,7.12935801,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736621688167,2.6634,187.81,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621688371,7.12935801,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621688769,2.6636,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621695987,10.05789704,187.87,187.79,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736621696278,7.12935801,187.86,187.79,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736621698078,2.6632,187.83,187.79,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736621700579,2.6633,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621701076,2.6631,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621703781,2.6631,187.84,187.71,15.81442912]
["bitfinex-derivatives","SOLF0:USTF0",1736621703782,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621704276,2.6627,187.87,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621704676,1.6656,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621704883,2.6624,187.88,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621705182,1.6656,187.9,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736621705782,1.6656,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621705783,2.6623,187.89,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621707486,2.6625,187.88,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621707879,2.6625,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736621709585,2.6625,187.88,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621713680,1.6656,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621713876,1.5315,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736621713877,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736621714284,13.89368874,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736621714486,7.12935801,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736621714691,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621714877,2.662,187.91,187.87,9.79185801]
["bitfinex-derivatives","SOLF0:USTF0",1736621715482,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621716493,2.662,187.91,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621717084,2.662,187.91,187.87,9.79195801]
["bitfinex-derivatives","SOLF0:USTF0",1736621718186,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621718387,2.6622,187.9,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621718588,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736621721293,13.88653065,187.93,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736621721491,2.6623,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736621722396,7.12935801,187.91,187.8,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736621722597,7.12935801,187.89,187.8,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736621722792,7.12935801,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621722991,7.12935801,187.87,187.8,8.66235801]
["bitfinex-derivatives","SOLF0:USTF0",1736621723196,2.663,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736621724294,2.6634,187.82,187.78,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736621725500,2.6634,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736621725694,2.6634,187.82,187.78,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736621734309,2.6634,187.82,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621734610,2.6634,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736621745220,2.6634,187.82,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621770935,13.88653065,187.91,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621771141,13.88653065,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621771336,2.6624,187.89,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736621778244,2.6624,187.88,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736621781246,7.12935801,187.91,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736621781448,2.6623,187.89,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736621783348,2.6626,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736621783546,7.12935801,187.85,187.77,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1736621783750,7.12935801,187.85,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621784142,7.12935801,187.81,187.76,47.71512212]
["bitfinex-derivatives","SOLF0:USTF0",1736621784744,2.6636,187.8,187.76,50.37912212]
["bitfinex-derivatives","SOLF0:USTF0",1736621785348,9.79275801,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736621788750,7.12935801,187.81,187.76,47.71512212]
["bitfinex-derivatives","SOLF0:USTF0",1736621788951,2.6636,187.8,187.76,50.37922212]
["bitfinex-derivatives","SOLF0:USTF0",1736621790854,2.6637,187.79,187.76,47.71512212]
["bitfinex-derivatives","SOLF0:USTF0",1736621793253,2.6637,187.79,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736621799460,2.663,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736621799655,2.663,187.84,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621799965,6.75717264,187.9,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621800160,2.6627,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736621800355,2.6627,187.87,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621803363,7.12935801,187.9,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621803958,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736621805165,2.6624,187.88,187.84,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736621805759,7.12935801,187.88,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736621806767,2.6628,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736621812971,2.6628,187.86,187.82,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736621813166,7.12935801,187.86,187.72,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736621813370,2.6634,187.82,187.78,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736621813768,2.6633,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621814070,7.12935801,187.86,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621815265,2.6631,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736621816372,7.12935801,187.86,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736621816573,2.6631,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736621818073,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621818272,7.12935801,187.88,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621819179,2.6627,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621820482,2.6626,187.88,187.83,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736621820883,7.12935801,187.9,187.83,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736621821075,7.12935801,187.88,187.83,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736621822084,2.6627,187.86,187.83,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736621836394,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736621840296,7.12935801,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736621840495,2.6626,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736621858006,2.6625,187.88,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621871413,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736621871609,2.6621,187.91,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621873113,2.6621,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736621873309,2.662,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736621876613,9.42337084,187.95,187.91,9.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1736621877218,2.6616,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621882626,8.38194,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621882819,2.6615,187.95,187.91,9.79125801]
["bitfinex-derivatives","SOLF0:USTF0",1736621883019,8.38194,187.96,187.81,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736621883225,7.12935801,187.95,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621883918,7.12935801,187.95,187.8,55.74516759]
["bitfinex-derivatives","SOLF0:USTF0",1736621884123,7.12935801,187.95,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621884621,2.6617,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621884821,7.12935801,187.95,187.88,9.79175801]
["bitfinex-derivatives","SOLF0:USTF0",1736621885627,2.6617,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621885928,8.38194,187.96,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621886226,8.38194,187.96,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621886826,8.38194,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736621887231,7.12935801,187.95,187.87,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736621887427,7.12935801,187.95,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621888330,2.662,187.92,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621897236,2.662,187.92,187.89,9.79165801]
["bitfinex-derivatives","SOLF0:USTF0",1736621902340,2.662,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621902542,2.6616,187.94,187.91,9.79125801]
["bitfinex-derivatives","SOLF0:USTF0",1736621902734,2.6616,187.94,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621903540,8.38194,187.96,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621903744,2.6615,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621907451,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736621907653,8.38194,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621907849,15.51129801,187.96,187.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736621908052,15.51129801,187.96,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621908452,2.6615,187.95,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621908649,15.51129801,187.96,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621909653,2.6618,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621912450,2.6618,187.93,187.9,9.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1736621912656,2.6618,187.93,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621913546,2.6618,187.93,187.9,9.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1736621914652,15.51129801,187.96,187.9,9.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1736621914857,2.6619,187.92,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621920655,15.51129801,187.96,187.83,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736621920959,2.6621,187.91,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621925765,2.6621,187.9,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621925954,2.6621,187.9,187.82,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736621925955,7.12935801,187.9,187.82,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736621926164,1.6303,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621927161,7.12935801,187.88,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621928062,2.6628,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621930668,2.6628,187.86,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621931368,2.6628,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621931668,2.6628,187.86,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621944979,2.6628,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621945173,2.6628,187.86,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621947777,7.12935801,187.88,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621947981,2.6626,187.87,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621951580,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621951774,2.6626,187.87,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736621956084,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736621960485,7.12935801,187.88,187.75,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736621960486,2.6629,187.85,187.75,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736621960685,2.6629,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621962081,2.6629,187.85,187.82,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736621962585,7.12935801,187.88,187.75,32.51391649]
["bitfinex-derivatives","SOLF0:USTF0",1736621962886,2.663,187.84,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621963287,2.6631,187.83,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736621964984,2.663,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736621965290,2.663,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621965484,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736621965684,2.6625,187.88,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621966084,2.6625,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736621966789,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736621968286,8.75965801,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736621968495,2.6626,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736621972387,2.6629,187.85,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736621972693,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621972887,2.6631,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621973393,7.12935801,187.85,187.75,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736621973587,2.6635,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736621973788,7.12935801,187.83,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621974192,2.6638,187.79,187.75,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736621974392,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621975795,2.664,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621976190,7.12935801,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621976391,2.6641,187.76,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621976591,2.6641,187.76,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621977290,2.6643,187.75,187.7,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736621977495,2.6643,187.75,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621979288,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736621979493,2.6645,187.74,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736621980701,7.12935801,187.75,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736621980702,2.6645,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736621980899,2.6645,187.73,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621983399,7.12935801,187.75,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621983599,2.6644,187.74,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736621984497,2.6646,187.73,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621985099,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736621985297,2.6646,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736621987302,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736621987801,7.12935801,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621988099,5.32,187.8,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621988297,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621988999,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736621989502,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736621989703,2.6641,187.76,187.72,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736621990095,9.79345801,187.76,187.72,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736621991001,9.79345801,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736621995905,7.12935801,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736621996108,2.6643,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736621997014,2.6647,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736621997215,7.12935801,187.74,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736621997415,7.12935801,187.74,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736621998106,2.6647,187.72,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622000318,2.6647,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622000918,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622001118,2.6646,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622001319,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736622002819,6.8696,187.8,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622003021,7.12935801,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622003421,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622005914,1.5496,187.8,187.73,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736622006119,7.12935801,187.78,187.73,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736622006517,2.6641,187.77,187.73,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736622006717,7.12935801,187.78,187.73,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736622006915,7.12935801,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622008123,2.6638,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622009324,2.6638,187.78,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736622010125,2.6636,187.8,187.77,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736622010525,7.12935801,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622010723,7.12935801,187.76,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622012425,9.79355801,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736622017131,7.12935801,187.78,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622017326,7.12935801,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736622018224,1.5843,187.82,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622018530,2.6635,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736622019127,2.6635,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736622020137,7.12935801,187.8,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622020328,2.6637,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736622021234,2.6637,187.79,187.66,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736622021433,2.6637,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622023637,2.6637,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736622031538,7.12935801,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736622031744,9.79295801,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736622032046,9.79295801,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736622041547,7.12935801,187.8,187.67,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736622041752,7.12935801,187.78,187.67,34.55731649]
["bitfinex-derivatives","SOLF0:USTF0",1736622041955,7.12935801,187.76,187.67,29.23731649]
["bitfinex-derivatives","SOLF0:USTF0",1736622042146,7.12935801,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736622042757,9.79375801,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736622042949,7.12935801,187.72,187.67,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736622043550,7.12935801,187.72,187.66,54.75827468]
["bitfinex-derivatives","SOLF0:USTF0",1736622044053,7.12935801,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622044249,7.12935801,187.72,187.66,3.68045123]
["bitfinex-derivatives","SOLF0:USTF0",1736622044653,7.12935801,187.72,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622044953,2.6648,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622045356,7.12935801,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622045554,7.12935801,187.7,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622045956,2.6652,187.69,187.65,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736622046151,7.12935801,187.7,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622046547,5.32,187.79,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622046753,1.529,187.8,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622047053,9.79335801,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622049861,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622052459,1.529,187.8,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622052664,8.65835801,187.8,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622052963,2.6638,187.79,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736622053663,8.71365801,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622053866,2.6636,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622054064,1.5843,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622054566,9.79255801,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622054755,7.12935801,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622056060,2.6633,187.82,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622057366,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622059075,2.664,187.77,187.73,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736622064772,2.6643,187.75,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622064978,7.12935801,187.75,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622065174,7.12935801,187.73,187.64,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736622065370,7.12935801,187.73,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622066177,2.6651,187.7,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622067072,7.12935801,187.73,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622067377,2.6649,187.71,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622069272,7.12935801,187.71,187.62,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736622069477,7.12935801,187.71,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622070278,2.6654,187.68,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622071069,2.6654,187.67,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622075682,2.6657,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736622075882,2.6657,187.65,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622076082,3.1509,187.7,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622076273,7.12935801,187.69,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622076476,2.6659,187.64,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622076685,7.12935801,187.67,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622077279,2.6656,187.66,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622077479,7.12935801,187.67,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622078179,2.6659,187.64,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622078383,7.12935801,187.69,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622078581,7.12935801,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622078880,2.6657,187.66,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622081382,7.12935801,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622081581,2.6657,187.65,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622082885,2.6656,187.66,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622083395,7.12935801,187.69,187.58,3.91108033]
["bitfinex-derivatives","SOLF0:USTF0",1736622083588,2.666,187.63,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622087493,4.6793,187.7,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622087793,7.12935801,187.68,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622088695,4.6793,187.7,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622088894,7.12935801,187.69,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622089097,2.6657,187.65,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622096100,4.6793,187.7,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622096307,1.6118,187.7,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622096507,7.12935801,187.72,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622097005,2.6651,187.7,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622098103,2.6651,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622098500,2.6651,187.7,187.67,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622099500,2.6649,187.71,187.67,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622101900,7.12935801,187.73,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622102100,2.665,187.7,187.67,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622104809,3.0257,187.76,187.59,7.30932912]
["bitfinex-derivatives","SOLF0:USTF0",1736622105107,7.12935801,187.67,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622105406,7.12935801,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736622107103,2.6656,187.66,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622107309,7.12935801,187.69,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622108108,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736622109314,2.6654,187.67,187.63,9.79525801]
["bitfinex-derivatives","SOLF0:USTF0",1736622109811,2.6656,187.66,187.63,9.79525801]
["bitfinex-derivatives","SOLF0:USTF0",1736622111511,2.6654,187.67,187.63,9.79525801]
["bitfinex-derivatives","SOLF0:USTF0",1736622119316,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736622121118,7.12935801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622121318,6.75225437,187.75,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622121523,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622121921,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622122121,7.12935801,187.75,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622122322,8.38696561,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622122620,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622123018,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622123222,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622123524,11.07295,187.77,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622124817,11.07295,187.77,187.73,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736622129626,8.40895,187.77,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736622130023,8.40895,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622132530,8.40895,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622136935,8.40895,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622137134,8.40895,187.77,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736622138739,8.40895,187.77,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736622153038,0.19805,187.77,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736622153236,2.663,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736622153441,1.6524,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622156055,4.3151,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736622156350,8.78175801,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736622157053,11.44445801,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622157247,4.3151,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736622158953,2.6627,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736622161451,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736622163352,2.6626,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622163551,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736622164754,7.12935801,187.88,187.76,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736622164954,1.54,187.91,187.76,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736622164955,7.12935801,187.86,187.76,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736622165355,7.12935801,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622166255,2.6629,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736622167357,2.6629,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622172159,2.6629,187.85,187.82,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736622172750,7.12935801,187.88,187.76,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736622172950,2.6627,187.87,187.84,9.79225801]
["bitfinex-derivatives","SOLF0:USTF0",1736622178562,2.6629,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622178761,7.12935801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622178957,1.54,187.91,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622179163,7.12935801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622180061,2.6629,187.85,187.81,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736622180664,2.6625,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736622180966,2.6625,187.88,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736622186768,1.54,187.91,187.87,9.79195801]
["bitfinex-derivatives","SOLF0:USTF0",1736622186970,1.5947,187.93,187.87,9.79195801]
["bitfinex-derivatives","SOLF0:USTF0",1736622187470,1.5947,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622188169,1.5947,187.93,187.87,9.79185801]
["bitfinex-derivatives","SOLF0:USTF0",1736622190471,2.6621,187.91,187.87,9.79185801]
["bitfinex-derivatives","SOLF0:USTF0",1736622191371,1.5947,187.93,187.87,9.79185801]
["bitfinex-derivatives","SOLF0:USTF0",1736622191672,2.6622,187.9,187.87,9.79185801]
["bitfinex-derivatives","SOLF0:USTF0",1736622193565,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736622193771,2.6618,187.93,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622194280,2.6618,187.93,187.89,9.79155801]
["bitfinex-derivatives","SOLF0:USTF0",1736622194475,2.6618,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622195182,2.6616,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622196473,2.6615,187.95,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622196673,7.12935801,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622197382,2.6617,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622198984,2.6613,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736622199380,7.12935801,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736622200175,4.9751,187.98,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736622200383,7.12935801,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736622201086,2.6614,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736622201884,2.6614,187.95,187.91,9.79135801]
["bitfinex-derivatives","SOLF0:USTF0",1736622203086,1.6671,187.98,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622203282,6.75877064,188.02,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622203487,7.12935801,188.0,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622203677,2.6615,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622204286,7.12935801,188.0,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622204887,2.6614,187.96,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622205690,2.6614,187.96,187.93,9.79105801]
["bitfinex-derivatives","SOLF0:USTF0",1736622206989,7.12935801,188.0,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622207189,7.12935801,188.0,187.85,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736622207190,2.6612,187.97,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622208884,6.75044434,188.02,187.95,9.79075801]
["bitfinex-derivatives","SOLF0:USTF0",1736622209088,6.75044434,188.02,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622209799,2.6605,188.02,187.97,9.79045801]
["bitfinex-derivatives","SOLF0:USTF0",1736622209999,7.12935801,188.04,187.97,9.79045801]
["bitfinex-derivatives","SOLF0:USTF0",1736622210688,2.6607,188.0,187.97,9.79045801]
["bitfinex-derivatives","SOLF0:USTF0",1736622211094,2.6607,188.0,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622211690,2.6606,188.01,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622212392,2.6607,188.0,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622215295,2.6607,188.0,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622220901,7.12935801,188.05,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622222202,2.6606,188.01,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622224403,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736622224603,2.6609,187.99,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622225803,7.12935801,188.05,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622226001,2.6608,188.0,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622226501,2.661,187.98,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622228098,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736622228302,2.661,187.98,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622229105,1.6427,188.08,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622229309,2.6604,188.03,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622230908,2.6601,188.05,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622231309,8.78515801,188.15,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622231504,8.78515801,188.15,187.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736622231505,2.6593,188.1,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622232508,8.78515801,188.15,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622232707,7.12935801,188.13,188.0,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736622232907,7.12935801,188.13,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622233315,2.6598,188.07,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622233507,7.12935801,188.11,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622234603,2.6598,188.07,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622236809,7.12935801,188.11,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736622237106,2.6603,188.04,188.03,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622238713,7.12935801,188.09,188.0,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736622238714,2.6603,188.03,188.0,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736622238913,2.6603,188.03,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622242721,7.12935801,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622243418,7.12935801,188.09,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622243717,7.12935801,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622243922,7.12935801,188.05,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622244120,2.6607,188.0,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622249022,2.6612,187.97,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736622249226,2.6612,187.97,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622250124,2.6615,187.95,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622251329,2.6618,187.93,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622251534,2.6618,187.93,187.87,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736622251535,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622251735,2.6619,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622258445,1.6175,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622258747,2.6617,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622259144,2.6619,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622259543,2.6619,187.92,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622260443,2.6619,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736622260644,2.6619,187.92,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622260844,7.12935801,187.95,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622261046,2.6618,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622263442,2.6619,187.92,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622267455,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736622267648,2.6622,187.9,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622268854,2.6617,187.93,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736622269055,7.12935801,187.91,187.82,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736622269249,7.12935801,187.89,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622270359,2.6629,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736622270549,2.6629,187.85,187.82,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736622271353,7.12935801,187.89,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622271555,2.663,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622273151,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622273355,2.6632,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622273552,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622275256,2.6631,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622275846,2.6631,187.83,187.79,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736622276047,2.6634,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622277558,2.6634,187.81,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622279460,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736622279661,2.6634,187.81,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622280063,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736622280064,2.6634,187.81,187.77,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736622280259,7.12935801,187.83,187.72,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736622280467,7.12935801,187.83,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622280760,2.6637,187.8,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622281262,2.6637,187.8,187.76,9.79345801]
["bitfinex-derivatives","SOLF0:USTF0",1736622281964,2.664,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622282161,2.664,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622284761,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622284967,2.6641,187.76,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622286061,2.6641,187.76,187.73,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736622286563,2.664,187.77,187.73,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736622286768,7.12935801,187.82,187.75,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736622287564,7.12935801,187.82,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622287773,8.6085,187.87,187.69,4.22674597]
["bitfinex-derivatives","SOLF0:USTF0",1736622287774,7.12935801,187.78,187.69,4.22674597]
["bitfinex-derivatives","SOLF0:USTF0",1736622287963,7.12935801,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622288367,2.6644,187.74,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622293870,2.6644,187.74,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622294070,2.6643,187.75,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622298774,7.12935801,187.78,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622298983,2.6644,187.74,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622300282,2.6647,187.73,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622300682,7.12935801,187.76,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622301282,2.6644,187.75,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622301482,7.12935801,187.76,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622301982,2.6646,187.73,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622303177,7.12935801,187.76,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622303979,2.6646,187.73,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622304180,7.12935801,187.76,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622304982,2.6645,187.74,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622305585,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736622305783,7.12935801,187.76,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622305983,7.12935801,187.76,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736622306184,7.12935801,187.76,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622306482,2.6645,187.74,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622307184,7.12935801,187.76,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736622307385,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736622307587,7.12935801,187.74,187.67,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622307886,2.665,187.71,187.67,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622309481,2.665,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622309677,2.665,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736622310183,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736622317295,1.6537,187.8,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622317494,8.75315801,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622317799,7.12935801,187.81,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622317995,2.6635,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736622318194,4.45422468,187.82,187.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736622318195,4.45422468,187.82,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622318804,7.11762468,187.82,187.78,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736622320203,2.6634,187.81,187.78,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736622321803,2.6634,187.81,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622322808,2.6634,187.81,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622322997,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736622331220,2.6634,187.81,187.77,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736622332713,7.12935801,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622334116,9.79265801,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736622335616,7.12935801,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736622335816,7.12935801,187.82,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736622336218,7.12935801,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622336417,7.12935801,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622337618,9.79265801,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622342125,7.12935801,187.82,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622342423,2.6635,187.81,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622344122,7.12935801,187.82,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622344123,9.79265801,187.82,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622345532,9.79265801,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622348427,7.12935801,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736622349632,2.6638,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736622352631,7.12935801,187.8,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622352831,2.6639,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622353526,9.79325801,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622354330,1.548,187.85,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622354331,2.6637,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622357232,7.12935801,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622357435,2.6638,187.78,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736622366843,7.12935801,187.76,186.38,96.4454254]
["bitfinex-derivatives","SOLF0:USTF0",1736622367037,7.12935801,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622367647,7.12935801,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736622367648,2.6644,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736622368646,7.12935801,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622370148,2.6644,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736622370949,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736622371154,7.12935801,187.72,187.67,51.42681703]
["bitfinex-derivatives","SOLF0:USTF0",1736622371647,2.665,187.7,187.67,51.42681703]
["bitfinex-derivatives","SOLF0:USTF0",1736622374546,2.665,187.7,187.67,54.09221703]
["bitfinex-derivatives","SOLF0:USTF0",1736622375649,7.12935801,187.72,187.67,54.09221703]
["bitfinex-derivatives","SOLF0:USTF0",1736622375650,2.6649,187.71,187.67,54.09221703]
["bitfinex-derivatives","SOLF0:USTF0",1736622378251,7.12935801,187.72,187.63,4.22817021]
["bitfinex-derivatives","SOLF0:USTF0",1736622378453,2.6651,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622378956,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736622379456,2.6651,187.69,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622380159,7.12935801,187.7,187.59,29.50510577]
["bitfinex-derivatives","SOLF0:USTF0",1736622380354,9.79475801,187.68,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622380957,9.79475801,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736622381156,7.12935801,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736622381358,2.6654,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736622383452,9.79465801,187.68,187.64,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736622383654,2.6653,187.68,187.64,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736622389957,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736622390162,7.12935801,187.71,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622390658,7.12935801,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622391055,7.12935801,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622391261,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622391458,7.12935801,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622392963,2.6651,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622393164,7.12935801,187.72,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622393466,7.12935801,187.72,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622394057,2.6651,187.69,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622394261,7.12935801,187.68,187.57,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1736622394462,7.12935801,187.68,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622395159,2.6654,187.67,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736622395765,7.12935801,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736622395961,7.12935801,187.68,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736622396163,7.12935801,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736622396463,2.666,187.64,187.6,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736622396661,7.12935801,187.66,187.6,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736622397365,2.6659,187.64,187.6,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736622397564,7.12935801,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736622399164,7.12935801,187.64,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622399367,7.12935801,187.64,187.57,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736622399368,7.12935801,187.62,187.53,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1736622399569,7.12935801,187.62,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622401059,2.6664,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736622402968,2.6665,187.6,187.56,9.79635801]
["bitfinex-derivatives","SOLF0:USTF0",1736622403770,2.6666,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736622404173,7.12935801,187.6,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622404471,2.6667,187.58,187.54,9.79655801]
["bitfinex-derivatives","SOLF0:USTF0",1736622405066,7.12935801,187.56,187.46,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736622405267,7.12935801,187.56,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622406069,2.6673,187.54,187.5,9.79705801]
["bitfinex-derivatives","SOLF0:USTF0",1736622406270,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736622406472,2.6672,187.55,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736622406661,7.12935801,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736622406869,7.12935801,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736622407070,2.6674,187.53,187.49,9.79725801]
["bitfinex-derivatives","SOLF0:USTF0",1736622408671,7.12935801,187.54,187.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622408880,9.79665801,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736622409885,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736622410086,9.79635801,187.56,187.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622410482,9.79635801,187.56,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622410980,9.79635801,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736622419285,7.12935801,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736622419489,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736622423091,7.12935801,187.56,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622423291,2.6669,187.57,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622424193,2.6669,187.57,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736622424492,1.6545,187.65,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622424691,7.12935801,187.59,187.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622424902,7.12935801,187.57,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622425791,2.6672,187.55,187.51,9.79685801]
["bitfinex-derivatives","SOLF0:USTF0",1736622427702,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736622427888,7.12935801,187.53,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622428199,2.6677,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736622431096,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736622433204,2.6679,187.5,187.45,8.72875801]
["bitfinex-derivatives","SOLF0:USTF0",1736622433499,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736622433700,2.6679,187.5,187.45,8.72875801]
["bitfinex-derivatives","SOLF0:USTF0",1736622435103,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736622435903,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736622436105,4.7184,187.57,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622436403,7.12935801,187.54,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622437400,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736622437904,2.6675,187.53,187.49,9.79725801]
["bitfinex-derivatives","SOLF0:USTF0",1736622439506,2.6675,187.52,187.49,9.79725801]
["bitfinex-derivatives","SOLF0:USTF0",1736622450809,1.587,187.57,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736622451013,7.12935801,187.57,187.51,9.79695801]
["bitfinex-derivatives","SOLF0:USTF0",1736622451314,2.6671,187.56,187.51,9.79695801]
["bitfinex-derivatives","SOLF0:USTF0",1736622451513,7.12935801,187.57,187.51,9.79695801]
["bitfinex-derivatives","SOLF0:USTF0",1736622451915,2.6673,187.54,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622452916,2.6673,187.54,187.51,9.79705801]
["bitfinex-derivatives","SOLF0:USTF0",1736622454612,7.12935801,187.55,187.48,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736622454813,7.12935801,187.53,187.48,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736622455318,2.6678,187.51,187.48,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736622465023,7.12935801,187.51,187.43,6.0891492]
["bitfinex-derivatives","SOLF0:USTF0",1736622465225,7.12935801,187.51,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622466323,7.12935801,187.51,187.44,9.79805801]
["bitfinex-derivatives","SOLF0:USTF0",1736622466925,2.6682,187.48,187.44,9.79805801]
["bitfinex-derivatives","SOLF0:USTF0",1736622468419,6.92193196,187.58,187.42,8.94917644]
["bitfinex-derivatives","SOLF0:USTF0",1736622468420,7.12935801,187.49,187.42,8.94917644]
["bitfinex-derivatives","SOLF0:USTF0",1736622468626,2.6685,187.45,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622471122,7.12935801,187.49,187.43,9.79815801]
["bitfinex-derivatives","SOLF0:USTF0",1736622471323,7.12935801,187.51,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622471725,7.12935801,187.49,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622472824,2.6682,187.48,187.44,9.79805801]
["bitfinex-derivatives","SOLF0:USTF0",1736622477727,7.12935801,187.5,187.44,9.79805801]
["bitfinex-derivatives","SOLF0:USTF0",1736622477928,2.6682,187.47,187.44,9.79805801]
["bitfinex-derivatives","SOLF0:USTF0",1736622481628,6.77511953,187.56,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622481828,7.12935801,187.54,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622482031,13.90447754,187.56,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622482332,2.6674,187.53,187.5,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736622482930,2.6674,187.53,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622484734,2.6676,187.52,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622484927,7.12935801,187.54,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622485325,7.12935801,187.52,187.4,100.21379552]
["bitfinex-derivatives","SOLF0:USTF0",1736622485635,7.12935801,187.5,187.45,9.79785801]
["bitfinex-derivatives","SOLF0:USTF0",1736622486936,7.12935801,187.5,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622487234,2.6684,187.47,187.43,9.79805801]
["bitfinex-derivatives","SOLF0:USTF0",1736622494346,2.6684,187.46,187.43,9.79805801]
["bitfinex-derivatives","SOLF0:USTF0",1736622503851,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622504153,2.6687,187.44,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622504351,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622504553,2.6687,187.44,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622505756,2.6688,187.43,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622506056,2.6688,187.43,187.4,9.79855801]
["bitfinex-derivatives","SOLF0:USTF0",1736622506857,7.12935801,187.48,187.4,9.79855801]
["bitfinex-derivatives","SOLF0:USTF0",1736622507062,2.6687,187.44,187.4,9.79855801]
["bitfinex-derivatives","SOLF0:USTF0",1736622507255,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622507656,7.12935801,187.46,187.37,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736622507858,2.6691,187.41,187.38,9.79885801]
["bitfinex-derivatives","SOLF0:USTF0",1736622509960,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736622510160,2.6691,187.41,187.38,9.79885801]
["bitfinex-derivatives","SOLF0:USTF0",1736622510363,2.669,187.42,187.38,9.79885801]
["bitfinex-derivatives","SOLF0:USTF0",1736622512065,2.669,187.42,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622512363,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736622513561,11.58673705,187.51,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622513755,7.12935801,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622513961,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622516166,7.12935801,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622516366,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622517970,2.6687,187.44,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622518171,2.6687,187.44,187.4,9.79855801]
["bitfinex-derivatives","SOLF0:USTF0",1736622519368,2.6687,187.44,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622519668,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622520969,2.6688,187.43,187.4,9.79855801]
["bitfinex-derivatives","SOLF0:USTF0",1736622531375,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736622532182,7.12935801,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622532382,2.6691,187.42,187.38,9.79875801]
["bitfinex-derivatives","SOLF0:USTF0",1736622533484,2.6691,187.41,187.38,9.79875801]
["bitfinex-derivatives","SOLF0:USTF0",1736622534382,2.6691,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736622534980,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736622535185,7.12935801,187.39,187.34,8.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736622536179,2.6697,187.38,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736622536783,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736622537291,7.12935801,187.39,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622538082,2.6699,187.36,187.32,9.79965801]
["bitfinex-derivatives","SOLF0:USTF0",1736622539183,2.6695,187.38,187.34,9.79935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622539384,13.68350847,187.49,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622539586,7.12935801,187.43,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622539781,9.79815801,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736622540583,7.12935801,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736622540880,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736622541187,2.669,187.42,187.3,50.34386002]
["bitfinex-derivatives","SOLF0:USTF0",1736622541388,9.79835801,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736622542185,7.12935801,187.47,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622543287,2.6685,187.45,187.41,9.79845801]
["bitfinex-derivatives","SOLF0:USTF0",1736622545886,7.12935801,187.49,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622546785,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736622548085,2.6683,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736622549790,7.12935801,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736622550084,8.77795801,187.51,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622550286,2.6679,187.5,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622550490,2.6679,187.5,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736622553090,7.12935801,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736622553290,7.12935801,187.47,187.39,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736622553489,7.12935801,187.47,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622554790,2.6685,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736622555587,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736622557287,7.12935801,187.45,187.39,8.80095801]
["bitfinex-derivatives","SOLF0:USTF0",1736622557288,7.12935801,187.45,187.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622557487,7.12935801,187.43,187.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622557690,7.12935801,187.43,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622558286,2.6692,187.41,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622558490,2.6692,187.41,187.37,9.79895801]
["bitfinex-derivatives","SOLF0:USTF0",1736622558987,2.6692,187.41,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622559197,7.12935801,187.43,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622559895,9.79815801,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736622560887,3.2086,187.5,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622560888,7.12935801,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622561385,2.6687,187.44,187.4,9.79845801]
["bitfinex-derivatives","SOLF0:USTF0",1736622562285,2.6687,187.44,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622562490,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736622564191,3.2086,187.5,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622564391,2.6685,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736622565294,9.79765801,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736622567897,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736622568890,2.6681,187.48,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622569696,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736622570097,7.12935801,187.51,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622571199,7.12935801,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736622573304,9.79705801,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736622575199,4.697,187.56,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736622575200,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736622575401,9.79685801,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736622580807,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736622581009,7.12935801,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736622581307,9.79715801,187.51,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622581607,7.12935801,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736622582310,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736622592622,2.6679,187.5,187.47,9.79755801]
["bitfinex-derivatives","SOLF0:USTF0",1736622595321,2.6679,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736622598316,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736622602129,2.6677,187.51,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736622602331,9.79685801,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736622602629,7.12935801,187.55,187.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622602924,2.6673,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736622603131,6.76376939,187.6,187.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622603325,6.76376939,187.6,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622603526,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736622603722,7.12935801,187.62,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736622605123,7.12935801,187.62,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736622605323,7.12935801,187.62,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622605928,2.6667,187.59,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622606128,7.12935801,187.6,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736622607029,2.6668,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736622607229,2.6668,187.58,187.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622607532,7.12935801,187.54,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622607732,7.12935801,187.52,187.46,14.50563445]
["bitfinex-derivatives","SOLF0:USTF0",1736622608026,2.6678,187.51,187.46,17.17393445]
["bitfinex-derivatives","SOLF0:USTF0",1736622608426,2.6678,187.51,187.46,9.79765801]
["bitfinex-derivatives","SOLF0:USTF0",1736622608827,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736622613731,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736622615437,2.6679,187.5,187.46,9.79765801]
["bitfinex-derivatives","SOLF0:USTF0",1736622616637,2.6679,187.5,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622617335,2.6679,187.5,187.46,9.79765801]
["bitfinex-derivatives","SOLF0:USTF0",1736622617838,2.6679,187.5,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622619235,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736622620140,7.12935801,187.52,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622620340,7.12935801,187.54,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622621638,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736622625044,2.667,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736622625240,1.529,187.57,187.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622626139,4.1959,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736622626942,2.6667,187.58,187.54,9.79655801]
["bitfinex-derivatives","SOLF0:USTF0",1736622627139,7.12935801,187.6,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622627643,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736622628148,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736622629142,2.6667,187.58,187.54,9.79655801]
["bitfinex-derivatives","SOLF0:USTF0",1736622630846,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736622631049,9.79585801,187.6,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622631246,2.6665,187.6,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622632148,2.6665,187.6,187.56,9.79615801]
["bitfinex-derivatives","SOLF0:USTF0",1736622634851,9.79585801,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736622635053,7.12935801,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736622635346,7.12935801,187.6,187.56,9.79615801]
["bitfinex-derivatives","SOLF0:USTF0",1736622635746,9.79575801,187.6,187.56,9.79615801]
["bitfinex-derivatives","SOLF0:USTF0",1736622637048,1.6694,187.62,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622637352,7.12935801,187.62,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622637653,7.12935801,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736622637850,1.6162,187.64,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622637851,8.74555801,187.64,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622638056,1.5806,187.68,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622638353,7.12935801,187.67,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622638654,2.6658,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736622639257,8.70505801,187.69,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622639463,7.12935801,187.69,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622639952,7.12935801,187.71,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622640159,10.23575801,187.73,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622640553,2.6647,187.72,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622640753,2.6647,187.72,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622644951,7.12935801,187.73,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622645156,2.6649,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622649858,1.5359,187.77,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622650058,7.12935801,187.76,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622650559,2.6645,187.74,187.7,9.79435801]
["bitfinex-derivatives","SOLF0:USTF0",1736622651351,2.6645,187.74,187.62,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736622651352,7.12935801,187.74,187.62,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736622651551,2.6648,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622653966,2.6648,187.72,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622654264,2.6648,187.72,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622654855,2.6648,187.72,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622655056,2.6645,187.74,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622655460,2.6645,187.74,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622660468,2.6646,187.73,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622662169,7.12935801,187.76,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622662363,2.6644,187.74,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622663168,2.6646,187.73,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736622663868,2.6648,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736622664068,2.6648,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622664371,7.12935801,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622664571,2.6646,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622664770,7.12935801,187.76,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622666469,2.6647,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622667371,2.6647,187.72,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622669663,7.12935801,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622669869,2.6649,187.71,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622670673,2.665,187.7,187.62,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736622670874,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622671574,2.6647,187.72,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622671772,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622672274,2.6651,187.7,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622673274,2.6651,187.69,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622673476,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622673676,2.6655,187.67,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622675375,7.12935801,187.72,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622675581,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622675779,7.12935801,187.74,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622676178,2.665,187.7,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622677478,2.6652,187.69,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622677877,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622678277,2.665,187.7,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622678478,2.665,187.7,187.67,9.79465801]
["bitfinex-derivatives","SOLF0:USTF0",1736622678679,1.5359,187.77,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622678680,2.6646,187.73,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622679477,2.6646,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622679678,2.6646,187.73,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622680583,2.6646,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622680784,2.6647,187.72,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622705402,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622705608,7.12935801,187.74,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622706000,7.12935801,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622706502,2.6651,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622707608,2.6651,187.7,187.67,9.79465801]
["bitfinex-derivatives","SOLF0:USTF0",1736622708807,1.5097,187.76,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736622709008,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622710110,2.6649,187.71,187.67,9.79465801]
["bitfinex-derivatives","SOLF0:USTF0",1736622713509,1.5097,187.76,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622713808,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736622714809,8.66525801,187.77,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736622715008,8.66525801,187.77,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622715510,2.6644,187.75,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622716011,8.66525801,187.77,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622716012,2.6644,187.74,187.71,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736622716213,8.66525801,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622716511,8.66525801,187.77,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622717112,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622718110,8.66525801,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622718415,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622718814,2.6648,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622719415,2.6649,187.71,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622719716,2.6649,187.71,187.67,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622721113,2.6649,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736622721318,2.6647,187.72,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622721519,2.6647,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622722116,2.6647,187.72,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736622722619,2.6647,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622723414,1.5359,187.77,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622723619,2.6645,187.74,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622724213,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622724418,9.79365801,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622726023,2.6647,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622726824,2.6648,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622727929,2.6648,187.72,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622732832,2.6646,187.73,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622733037,7.12935801,187.75,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622733432,7.12935801,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622733633,2.6649,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622735038,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736622735233,7.12935801,187.71,187.62,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1736622735432,7.12935801,187.71,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622735633,7.12935801,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622737140,2.6654,187.67,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622739135,7.12935801,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622739442,2.6653,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736622742945,7.12935801,187.71,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622743146,2.6654,187.67,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622748350,2.6657,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736622748551,2.6657,187.65,187.62,9.79535801]
["bitfinex-derivatives","SOLF0:USTF0",1736622749353,7.12935801,187.69,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622749554,2.6656,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736622750752,2.6655,187.67,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622752255,7.12935801,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622752453,2.6655,187.66,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622756454,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736622756648,2.6651,187.69,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622757960,7.12935801,187.74,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622759157,2.6647,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736622759359,2.6647,187.72,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622759958,2.6647,187.72,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622760154,2.6647,187.72,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622760354,7.12935801,187.77,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622760559,35.3613138,187.78,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622761353,2.664,187.77,187.74,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736622764860,2.664,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622765060,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736622766657,2.664,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622766861,2.664,187.77,187.72,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736622768256,7.12935801,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622768459,7.12935801,187.73,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622769366,2.6648,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622772567,2.6648,187.71,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622773467,2.6647,187.72,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622774467,2.665,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622774666,7.12935801,187.73,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622774861,7.12935801,187.71,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622775168,7.12935801,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622776067,2.6654,187.67,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622777667,7.12935801,187.69,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622777968,2.6653,187.68,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622788477,2.6653,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736622792286,7.12935801,187.71,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622792486,2.6654,187.67,187.64,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736622794186,7.12935801,187.69,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622794388,2.6656,187.66,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622800494,8.63915801,187.71,187.64,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736622801096,2.6654,187.68,187.64,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736622803998,2.6654,187.67,187.64,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736622809402,2.6654,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736622809603,2.6654,187.67,187.64,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736622812498,1.6565,187.72,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622812701,2.6652,187.69,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622813003,1.5601,187.74,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622813004,8.68945801,187.74,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622813404,2.665,187.7,187.66,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736622818808,2.665,187.7,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622820017,7.12935801,187.73,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622820213,7.12935801,187.73,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622822113,2.6648,187.72,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622823515,7.12935801,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736622823718,2.6649,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736622832119,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736622848027,7.12935801,187.71,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622848229,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622849125,2.6646,187.73,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622849433,10.33095801,187.77,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622849730,2.6644,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622851437,2.6644,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622852334,7.12935801,187.73,187.65,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736622852734,7.12935801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622853036,2.6652,187.69,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622854131,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736622855633,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622856738,9.79445801,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736622857736,7.12935801,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736622857927,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736622859438,2.6653,187.68,187.65,9.79495801]
["bitfinex-derivatives","SOLF0:USTF0",1736622859737,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736622859935,6.77593774,187.76,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622860241,2.6648,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736622864638,2.6648,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622864838,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622865933,1.5799,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622867136,2.6642,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736622868435,2.6642,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736622870841,2.6643,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736622873538,2.6647,187.73,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622874444,2.6647,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622874737,7.12935801,187.74,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736622875042,7.12935801,187.74,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622875432,2.6648,187.72,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622879241,2.6648,187.71,187.68,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736622881342,7.12935801,187.74,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622881645,2.665,187.7,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622885746,2.6649,187.71,187.68,9.79465801]
["bitfinex-derivatives","SOLF0:USTF0",1736622886951,2.6647,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736622891060,2.6645,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736622895259,1.5799,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622895565,1.5421,187.8,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622895765,7.12935801,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622896157,2.6641,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622897465,2.6641,187.76,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622899262,7.12935801,187.77,187.66,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736622899561,7.12935801,187.73,187.66,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736622899762,7.12935801,187.73,187.66,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736622899964,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622900565,2.6648,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736622901162,7.12935801,187.73,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736622901463,7.12935801,187.73,187.66,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622902164,7.12935801,187.71,187.66,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622903172,2.6651,187.7,187.66,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736622910470,2.6649,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622911267,2.665,187.7,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622911565,1.5421,187.8,187.68,9.79465801]
["bitfinex-derivatives","SOLF0:USTF0",1736622911766,7.12935801,187.74,187.68,9.79465801]
["bitfinex-derivatives","SOLF0:USTF0",1736622912564,6.8621,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736622912768,6.8621,187.8,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622912769,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622912968,2.664,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622914071,2.664,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622914370,2.664,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622915372,7.12935801,187.8,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622915674,2.6639,187.78,187.74,9.79365801]
["bitfinex-derivatives","SOLF0:USTF0",1736622916270,11.58399849,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736622916271,7.11804048,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736622916576,8.4117585,187.83,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622916577,8.77225801,187.83,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622918080,2.6633,187.82,187.78,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736622918276,1.6429,187.83,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622918975,4.3062,187.83,187.78,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736622919378,2.6633,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736622920774,1.5475,187.87,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622920978,10.28185801,187.88,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622921881,2.6627,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736622922579,2.6627,187.87,187.82,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736622922980,7.12935801,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622924181,2.6629,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622932383,2.6627,187.86,187.82,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736622934191,7.12935801,187.87,187.82,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736622934490,2.6629,187.85,187.82,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736622935392,2.6627,187.86,187.82,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736622935689,7.12935801,187.89,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622936782,4.45274733,187.9,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622937086,4.45274733,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622937287,7.11494733,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622937987,4.45274733,187.9,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736622938188,4.45274733,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622939091,7.11494733,187.9,187.86,9.79205801]
["bitfinex-derivatives","SOLF0:USTF0",1736622940591,2.6623,187.89,187.86,9.79205801]
["bitfinex-derivatives","SOLF0:USTF0",1736622940789,2.6623,187.89,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622943091,2.6627,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736622943291,11.58210534,187.9,187.78,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736622943492,11.58210534,187.9,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622943693,2.6628,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622944694,2.6628,187.86,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736622950295,4.45274733,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622950801,4.45274733,187.9,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622951203,2.6624,187.89,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622953004,4.45274733,187.9,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622953201,7.11494733,187.9,187.87,9.79195801]
["bitfinex-derivatives","SOLF0:USTF0",1736622963016,4.45274733,187.9,187.78,3.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736622963315,7.12935801,187.89,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622963717,2.663,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622964810,7.12935801,187.89,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622965015,2.663,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622965616,2.663,187.84,187.81,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736622966519,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622966717,7.12935801,187.85,187.78,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736622967019,4.45274733,187.9,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622967020,7.12935801,187.83,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622967220,2.6638,187.78,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622967817,2.6636,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622969319,2.6638,187.78,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622969510,2.6638,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622970123,2.6638,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622970320,2.664,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622970521,2.664,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736622970724,2.664,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622976423,7.12935801,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622976626,7.12935801,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622977330,2.6643,187.75,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622979634,2.664,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622979830,7.12935801,187.79,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622980429,2.6645,187.74,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622982432,7.12935801,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622982636,7.12935801,187.77,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622983228,7.12935801,187.75,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622984032,7.12935801,187.77,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622984236,7.12935801,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622984938,2.6643,187.76,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622985137,7.12935801,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622985535,2.6642,187.76,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622988346,2.6637,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622988639,1.5971,187.81,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622989639,9.83097804,187.86,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622989846,11.89075801,187.86,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622990041,11.89075801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622990246,10.31195801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622990742,2.6632,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622991142,10.31195801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622991350,7.12935801,187.88,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622991539,11.58210534,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622991941,2.6627,187.87,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622992143,11.58210534,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622992337,2.6626,187.87,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622993050,11.58210534,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622993242,2.6627,187.86,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622993748,2.6627,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622997151,2.663,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736622997350,7.12935801,187.88,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736622997953,2.6631,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623001452,2.6631,187.84,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623002251,7.12935801,187.88,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623002455,2.6628,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623002657,11.58210534,187.9,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623002847,11.58210534,187.9,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623003048,2.6625,187.88,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623003357,4.45274733,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623003857,7.11494733,187.9,187.86,9.79195801]
["bitfinex-derivatives","SOLF0:USTF0",1736623004058,4.45274733,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623005059,2.6624,187.88,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623007455,4.45274733,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623007760,7.11504733,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623008457,7.11504733,187.9,187.86,9.79205801]
["bitfinex-derivatives","SOLF0:USTF0",1736623009658,2.6623,187.89,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623012262,7.11484733,187.9,187.86,9.79195801]
["bitfinex-derivatives","SOLF0:USTF0",1736623012761,7.11484733,187.9,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623013653,36.83241153,187.97,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623013862,7.12935801,187.96,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623015065,2.6616,187.94,187.9,9.79145801]
["bitfinex-derivatives","SOLF0:USTF0",1736623016863,7.12935801,187.96,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623017064,2.6619,187.92,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623017861,7.12935801,187.96,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623018068,2.6618,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623022677,2.6618,187.93,187.9,9.79145801]
["bitfinex-derivatives","SOLF0:USTF0",1736623023283,2.6618,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623023871,2.6614,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736623024482,2.6614,187.95,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623024786,2.6613,187.96,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623030578,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623030983,7.12935801,187.96,187.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736623031185,2.6618,187.93,187.89,9.79165801]
["bitfinex-derivatives","SOLF0:USTF0",1736623031682,2.6618,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623031985,2.6615,187.95,187.91,9.79125801]
["bitfinex-derivatives","SOLF0:USTF0",1736623032180,2.6615,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623032383,7.12935801,187.99,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623032582,2.6616,187.94,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623033785,2.6614,187.96,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623040197,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623041088,2.6619,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623041393,7.12935801,187.95,187.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736623041690,2.6625,187.88,187.83,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1736623041895,2.6625,187.88,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623051299,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623051598,2.6623,187.9,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623051989,10.31955801,187.95,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623052895,2.6621,187.91,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623054298,10.31955801,187.95,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623054601,2.6621,187.9,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623065816,2.6619,187.92,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623071419,2.6619,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623071816,1.6404,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623072021,2.6617,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623073020,1.6404,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623073214,2.6617,187.94,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623078219,2.6614,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623080025,2.6616,187.94,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623085829,2.6615,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623086121,8.40728111,188.02,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623086327,2.6611,187.98,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623087124,8.77295801,188.02,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623087321,2.6611,187.97,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623088833,7.12935801,188.0,187.89,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1736623089033,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623090033,2.6613,187.97,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623090234,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623090633,2.6613,187.97,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623090836,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623091838,7.12935801,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623092533,2.662,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623093832,2.662,187.92,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623095739,2.662,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736623095740,2.6618,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623096237,2.6612,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623096435,15.56213912,187.99,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623096631,8.79845801,187.99,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623097435,2.6614,187.95,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623097633,8.79845801,187.99,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623098239,2.6617,187.94,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623100140,2.6617,187.93,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623107543,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736623107743,2.6617,187.93,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623108244,7.12935801,187.97,187.82,51.83033227]
["bitfinex-derivatives","SOLF0:USTF0",1736623108442,2.662,187.91,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623110444,7.12935801,187.95,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736623110642,7.12935801,187.95,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623111745,8.63535801,187.95,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623112239,2.6621,187.9,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623112642,2.6624,187.88,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623113142,7.12935801,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623113341,7.12935801,187.91,187.8,51.39155581]
["bitfinex-derivatives","SOLF0:USTF0",1736623113342,2.6627,187.86,187.8,51.39155581]
["bitfinex-derivatives","SOLF0:USTF0",1736623113542,2.6627,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623114943,2.6626,187.87,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623117446,2.6627,187.86,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736623117650,1.5702,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623118848,2.663,187.85,187.8,54.05505581]
["bitfinex-derivatives","SOLF0:USTF0",1736623119049,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623121352,2.663,187.84,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623122747,2.663,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623124856,2.6631,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623125553,2.6631,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736623125750,2.6631,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623135353,8.73925801,187.89,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623135354,1.6099,187.89,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623135548,1.6099,187.89,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623135747,2.6627,187.87,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623138760,1.5702,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623138959,2.6623,187.89,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623140950,2.6625,187.88,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623142659,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736623142860,2.6626,187.87,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623144656,7.12935801,187.87,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623144862,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623145166,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736623145361,2.663,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623146956,1.5061,187.88,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623147163,2.6628,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623147357,1.5061,187.88,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623148161,2.6626,187.87,187.83,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736623148857,2.6626,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736623149162,2.6626,187.87,187.83,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736623151462,2.6627,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623156972,2.6629,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623157563,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623157763,7.12935801,187.87,187.77,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736623158073,7.12935801,187.87,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623158270,1.5716,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623158668,7.12935801,187.85,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623158863,2.6634,187.81,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623163771,1.5716,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623164067,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623165173,2.6628,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623166673,2.6625,187.88,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623167681,2.6626,187.87,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623167879,8.64315801,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623168379,2.6626,187.87,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623170881,2.6627,187.86,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623171580,2.6627,187.86,187.77,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736623171783,2.6629,187.85,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623175687,2.6627,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623181890,2.6628,187.85,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623184895,2.663,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623185088,7.12935801,187.89,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623185293,7.12935801,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623185690,2.6631,187.83,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623186301,2.6629,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623186491,2.6629,187.85,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623197907,2.6629,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623199404,7.12935801,187.89,187.77,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1736623199610,2.6627,187.87,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623205411,2.6627,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623208419,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736623208714,6.74444399,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623208920,4.45177008,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623209511,2.6619,187.92,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623210417,2.6616,187.94,187.89,9.79165801]
["bitfinex-derivatives","SOLF0:USTF0",1736623210617,2.6616,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623213727,2.6614,187.95,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623214827,7.12935801,187.98,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623215127,2.6616,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623216920,3.28,188.0,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623216921,7.12935801,187.99,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623217527,2.6613,187.96,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623220831,2.6612,187.97,187.93,9.79105801]
["bitfinex-derivatives","SOLF0:USTF0",1736623221034,7.12935801,188.01,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623221432,2.661,187.99,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623221635,7.12935801,188.01,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623222334,2.661,187.98,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623223238,2.6612,187.97,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623224036,7.12935801,188.01,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623224237,2.661,187.98,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623227335,7.12935801,188.01,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623227534,2.6612,187.97,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623234944,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736623235134,7.12935801,187.97,187.81,224.50510577]
["bitfinex-derivatives","SOLF0:USTF0",1736623235331,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623235537,2.662,187.91,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623236836,2.662,187.91,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623238540,2.6624,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736623238740,2.6624,187.89,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623238953,7.12935801,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623239242,2.6627,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623240640,2.6628,187.85,187.78,44.37151376]
["bitfinex-derivatives","SOLF0:USTF0",1736623240843,2.6628,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623241035,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623241747,2.6627,187.87,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623243546,2.6627,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623246045,2.6627,187.86,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623248449,2.6627,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623248645,2.6629,187.85,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623251550,7.12935801,187.89,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623251750,2.6627,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623255049,2.6631,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736623255250,2.6631,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623256446,7.12935801,187.89,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623256652,2.6631,187.83,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623260643,7.12935801,187.89,187.82,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736623260849,7.12935801,187.89,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623263055,2.6628,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623267853,1.6122,187.9,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623268057,1.6122,187.9,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623268254,1.5224,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623268952,2.662,187.91,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623269147,1.5224,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623269353,1.5141,187.94,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623269555,2.6618,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623270453,1.5508,187.97,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623270656,6.8704,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623270853,1.5504,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623272057,2.6611,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623273755,2.6609,187.99,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623274161,7.12935801,188.01,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623274462,2.6608,188.0,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623274661,7.12935801,188.01,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623275760,2.661,187.99,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623277260,2.661,187.98,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623278962,1.5198,188.03,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623279162,2.6608,188.0,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623280559,2.6609,187.99,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623283266,30.48985749,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623283459,7.12935801,188.06,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623283863,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623284063,7.12935801,188.02,187.94,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1736623284361,7.12935801,188.02,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623285066,2.661,187.99,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623285570,7.12935801,188.02,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623285769,6.73419333,188.1,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623285964,7.12935801,188.08,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623286565,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623286766,7.12935801,188.04,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623287167,2.6606,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623287371,7.12935801,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736623287567,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623287865,2.6606,188.01,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623288168,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623288365,197.9371,188.11,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623288560,6.9371,188.11,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623288770,7.12935801,188.08,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623289169,7.12935801,188.06,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623289566,2.6602,188.04,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623291463,2.6603,188.03,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623291670,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623293071,2.6604,188.03,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623293370,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623293566,2.6602,188.04,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623293770,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623294171,2.6605,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623294370,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623294675,7.12935801,188.04,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623294873,2.6608,188.0,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623296667,7.12935801,188.02,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623296872,7.12935801,188.0,187.92,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736623297070,7.12935801,188.0,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623297271,2.6611,187.98,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623299171,2.6611,187.98,187.93,9.79105801]
["bitfinex-derivatives","SOLF0:USTF0",1736623299373,2.6612,187.97,187.93,9.79105801]
["bitfinex-derivatives","SOLF0:USTF0",1736623299574,2.6612,187.97,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623300079,7.12935801,188.0,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623300375,12.44935801,188.03,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623300671,2.6609,187.99,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623303779,2.6607,188.01,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623303979,2.6607,188.01,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623304175,7.12935801,188.05,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623304377,2.6604,188.03,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623308279,7.12935801,188.07,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623308479,5.32,188.08,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623308675,12.44935801,188.08,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623309079,2.66,188.06,188.01,9.78995801]
["bitfinex-derivatives","SOLF0:USTF0",1736623310476,2.66,188.05,188.01,9.78995801]
["bitfinex-derivatives","SOLF0:USTF0",1736623317988,2.66,188.05,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623318590,7.12935801,188.04,187.95,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1736623318789,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623320093,2.6606,188.01,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623320890,2.6607,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736623321089,2.6607,188.0,187.97,9.79045801]
["bitfinex-derivatives","SOLF0:USTF0",1736623328202,2.6607,188.0,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623328397,7.12935801,188.04,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623328591,2.6609,187.99,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623331401,7.12935801,188.0,187.9,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736623331603,7.12935801,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623332005,2.6612,187.97,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623332903,2.6612,187.97,187.94,9.79095801]
["bitfinex-derivatives","SOLF0:USTF0",1736623336207,7.12935801,188.0,187.9,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1736623336508,2.6615,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623339103,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736623339510,2.6616,187.94,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623339901,2.6614,187.96,187.92,9.79115801]
["bitfinex-derivatives","SOLF0:USTF0",1736623340114,11.61199066,188.03,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623340115,7.12935801,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623340800,7.12935801,188.0,187.89,48.86126095]
["bitfinex-derivatives","SOLF0:USTF0",1736623341003,7.12935801,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623341807,2.6612,187.97,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623343202,7.12935801,188.02,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623344010,2.6608,188.0,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623344614,2.6606,188.01,187.96,9.79055801]
["bitfinex-derivatives","SOLF0:USTF0",1736623344912,1.5612,188.03,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623345911,4.2216,188.03,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623346413,2.6605,188.02,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623348812,2.6605,188.02,187.93,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736623349012,2.6605,188.02,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623349612,1.5612,188.03,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623349812,7.12935801,188.06,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623350015,13.89534867,188.08,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623350211,2.6601,188.05,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623350511,7.12935801,188.08,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623352014,3.2465,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623353118,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736623353719,2.6598,188.07,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623353918,3.2465,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623353919,2.6599,188.06,188.02,9.78975801]
["bitfinex-derivatives","SOLF0:USTF0",1736623354914,3.2465,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623355118,3.2465,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736623355717,2.6597,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736623357208,3.2465,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736623357413,2.6597,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736623358115,2.6599,188.06,188.02,9.78975801]
["bitfinex-derivatives","SOLF0:USTF0",1736623359119,7.12935801,188.08,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623359310,7.12935801,188.08,187.94,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736623359509,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623360317,2.6603,188.03,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623361316,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623361620,2.6605,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623361820,7.12935801,188.06,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623362120,2.6603,188.04,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623373134,2.6603,188.03,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623373730,2.6603,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736623375333,2.6602,188.04,188.01,9.78995801]
["bitfinex-derivatives","SOLF0:USTF0",1736623379038,2.6599,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736623379340,2.6599,188.06,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623379732,2.6599,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736623382133,7.12935801,188.08,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623382340,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736623383640,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736623384739,7.12935801,188.08,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623384940,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623385135,7.12935801,188.04,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623385340,2.6606,188.02,187.97,9.79045801]
["bitfinex-derivatives","SOLF0:USTF0",1736623385938,7.12935801,188.04,187.94,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1736623386141,3.2465,188.09,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623386142,7.12935801,188.02,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623386543,2.6608,188.0,187.95,9.79065801]
["bitfinex-derivatives","SOLF0:USTF0",1736623387247,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736623387448,7.12935801,188.0,187.93,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736623387646,7.12935801,188.0,187.94,9.79085801]
["bitfinex-derivatives","SOLF0:USTF0",1736623389242,2.6611,187.98,187.94,9.79085801]
["bitfinex-derivatives","SOLF0:USTF0",1736623391753,2.6611,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623391948,7.12935801,188.02,187.96,9.79055801]
["bitfinex-derivatives","SOLF0:USTF0",1736623392542,2.6608,188.0,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623393955,2.6606,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623394549,7.12935801,188.05,187.99,9.79025801]
["bitfinex-derivatives","SOLF0:USTF0",1736623394550,2.6603,188.03,187.99,9.79025801]
["bitfinex-derivatives","SOLF0:USTF0",1736623397850,2.6603,188.03,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623398052,7.12935801,188.03,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623398252,2.6605,188.02,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623398754,2.6605,188.02,187.97,9.79035801]
["bitfinex-derivatives","SOLF0:USTF0",1736623399060,2.6605,188.02,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623400154,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736623406666,2.6605,188.02,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623406867,2.6607,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736623407363,7.12935801,188.03,187.94,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736623407364,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736623407566,7.12935801,188.01,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623407862,7.12935801,187.99,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623408066,2.6613,187.96,187.92,9.79115801]
["bitfinex-derivatives","SOLF0:USTF0",1736623408467,7.12935801,187.99,187.92,9.79115801]
["bitfinex-derivatives","SOLF0:USTF0",1736623409765,2.6614,187.96,187.92,9.79115801]
["bitfinex-derivatives","SOLF0:USTF0",1736623410271,2.6614,187.96,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623418475,7.12935801,188.04,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623418676,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623418876,2.6607,188.01,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623421572,7.12935801,188.04,187.89,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736623421573,2.6608,188.0,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623422074,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736623423481,2.6612,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736623423683,7.12935801,188.0,187.93,9.79095801]
["bitfinex-derivatives","SOLF0:USTF0",1736623424282,7.12935801,187.98,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623424880,2.6612,187.97,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623425078,7.12935801,187.98,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623425879,2.6614,187.96,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623428381,2.6614,187.96,187.93,9.79105801]
["bitfinex-derivatives","SOLF0:USTF0",1736623431991,2.6614,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736623432190,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623432385,2.6615,187.95,187.92,9.79115801]
["bitfinex-derivatives","SOLF0:USTF0",1736623438194,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623438395,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736623441297,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736623444493,4.7067,188.01,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623444695,1.5168,188.01,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623445098,1.5168,188.01,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623445691,4.1774,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736623446195,4.1774,188.01,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623446196,2.6607,188.0,187.96,9.79065801]
["bitfinex-derivatives","SOLF0:USTF0",1736623450705,1.5168,188.01,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623450905,2.661,187.99,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623453098,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736623454107,2.6611,187.98,187.94,9.79085801]
["bitfinex-derivatives","SOLF0:USTF0",1736623454698,2.6611,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623454899,2.6611,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736623459003,2.6611,187.98,187.94,9.79085801]
["bitfinex-derivatives","SOLF0:USTF0",1736623461911,1.5168,188.01,187.96,9.79065801]
["bitfinex-derivatives","SOLF0:USTF0",1736623462114,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623462316,7.12935801,188.04,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623462511,2.6607,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736623465711,7.12935801,188.02,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623465914,2.6608,188.0,187.96,9.79065801]
["bitfinex-derivatives","SOLF0:USTF0",1736623467019,2.6609,187.99,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623467222,7.12935801,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623468118,2.661,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623468816,2.661,187.98,187.94,9.79095801]
["bitfinex-derivatives","SOLF0:USTF0",1736623472816,7.12935801,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623473215,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623477125,2.6615,187.95,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623483529,7.12935801,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736623483731,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736623484032,7.12935801,187.94,187.85,4.22376655]
["bitfinex-derivatives","SOLF0:USTF0",1736623484227,2.6622,187.9,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623484829,2.6622,187.9,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736623486027,9.79135801,187.92,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736623486733,2.662,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736623487936,7.12935801,187.92,187.85,11.35312456]
["bitfinex-derivatives","SOLF0:USTF0",1736623488133,7.12935801,187.92,187.85,14.01592456]
["bitfinex-derivatives","SOLF0:USTF0",1736623488326,7.12935801,187.92,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623489039,2.6622,187.9,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623489929,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736623494337,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736623497346,9.79155801,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736623498738,7.12935801,187.9,187.79,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736623498946,2.6627,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623500148,2.6627,187.86,187.83,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736623500448,2.6627,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623501146,9.79205801,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736623502046,9.79205801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623502243,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623502449,7.12935801,187.89,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623502749,7.12935801,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736623502943,7.12935801,187.89,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623503352,7.12935801,187.89,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736623504553,9.79145801,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736623505241,2.6623,187.89,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623507253,7.12935801,187.91,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623507448,2.6625,187.88,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623510253,2.6623,187.89,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623512155,2.6625,187.88,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623514355,2.6625,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736623514557,2.6625,187.88,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623518858,2.6623,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736623520356,2.6623,187.9,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623520956,2.6623,187.89,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623528162,2.6623,187.89,187.85,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736623529858,7.12935801,187.93,187.79,8.91667644]
["bitfinex-derivatives","SOLF0:USTF0",1736623530064,7.12935801,187.89,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623530265,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623530856,2.6629,187.85,187.81,9.79265801]
["bitfinex-derivatives","SOLF0:USTF0",1736623533666,7.12935801,187.87,187.79,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1736623533862,2.6632,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736623534057,7.12935801,187.83,187.76,4.22549609]
["bitfinex-derivatives","SOLF0:USTF0",1736623534263,7.12935801,187.81,187.75,48.58067286]
["bitfinex-derivatives","SOLF0:USTF0",1736623534464,7.12935801,187.79,187.75,48.58067286]
["bitfinex-derivatives","SOLF0:USTF0",1736623534664,2.6641,187.77,187.75,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736623535163,7.12935801,187.79,187.75,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736623535365,2.6641,187.76,187.75,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736623535957,2.6641,187.76,187.72,8.74355801]
["bitfinex-derivatives","SOLF0:USTF0",1736623536568,2.6641,187.76,187.72,11.40825801]
["bitfinex-derivatives","SOLF0:USTF0",1736623536763,2.664,187.77,187.72,11.40825801]
["bitfinex-derivatives","SOLF0:USTF0",1736623536966,9.79335801,187.77,187.72,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736623538068,7.12935801,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623538269,2.6643,187.76,187.7,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736623538763,2.6643,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736623540062,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736623540268,2.6646,187.73,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736623540467,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623541768,2.6646,187.74,187.69,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736623543270,4.6941,187.8,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623543474,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623543671,7.12935801,187.78,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623545166,2.664,187.77,187.73,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736623546272,2.664,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623546470,7.12935801,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623548370,9.79355801,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623555786,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623559390,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623562094,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623564393,1.5522,187.8,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623564587,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623564898,2.664,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736623565096,7.12935801,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736623565897,2.664,187.77,187.73,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736623572105,2.6637,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736623572403,9.79305801,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736623575102,7.12935801,187.8,187.67,82.51506481]
["bitfinex-derivatives","SOLF0:USTF0",1736623575305,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623575805,2.6642,187.76,187.72,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736623576801,2.6642,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736623582912,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623583108,7.12935801,187.8,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623584212,2.6638,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736623591012,9.79305801,187.8,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623591314,7.12935801,187.82,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623592915,2.6634,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736623593819,2.6632,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736623595520,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736623595721,7.12935801,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736623598525,7.12935801,187.85,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623598725,7.12935801,187.85,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623603927,2.6631,187.85,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623605430,2.6631,187.85,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736623606128,9.79245801,187.85,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736623607230,9.79285801,187.83,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736623607531,7.12935801,187.83,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623607831,2.6636,187.82,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736623608031,7.12935801,187.83,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736623609133,2.6637,187.81,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736623609329,2.6637,187.81,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736623616830,2.6636,187.82,187.79,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736623622440,1.6649,187.89,187.72,51.42027834]
["bitfinex-derivatives","SOLF0:USTF0",1736623622635,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623623247,2.6642,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736623623444,7.12935801,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623623645,7.12935801,187.83,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623624646,7.12935801,187.79,187.72,51.42027834]
["bitfinex-derivatives","SOLF0:USTF0",1736623624846,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623625549,2.6643,187.77,187.73,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736623627044,2.6643,187.77,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623627246,2.6643,187.77,187.73,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736623632156,7.12935801,187.79,187.73,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736623632356,2.6644,187.76,187.73,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736623632855,2.6644,187.76,187.73,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736623635158,2.6646,187.75,187.72,54.08527834]
["bitfinex-derivatives","SOLF0:USTF0",1736623643264,2.6644,187.76,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736623645162,2.6643,187.77,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736623649869,2.6643,187.77,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736623650768,2.6643,187.77,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736623651272,2.6643,187.77,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736623661675,7.12935801,187.78,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736623661881,2.6644,187.76,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736623664479,2.6644,187.76,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736623671181,6.76532984,187.82,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623671384,6.76532984,187.82,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623671585,6.76532984,187.85,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623672284,2.6635,187.83,187.79,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736623676293,2.6637,187.81,187.78,9.79345801]
["bitfinex-derivatives","SOLF0:USTF0",1736623677590,2.6636,187.82,187.78,9.79345801]
["bitfinex-derivatives","SOLF0:USTF0",1736623680094,2.6634,187.83,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736623682800,2.6634,187.83,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736623688503,4.3306,187.86,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623688702,11.45995801,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623690405,11.45995801,187.86,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623690807,2.6631,187.85,187.82,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623696804,7.12935801,187.87,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623697908,2.663,187.86,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623699908,2.663,187.86,187.82,9.79285801]
["bitfinex-derivatives","SOLF0:USTF0",1736623701914,2.663,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736623708114,2.6631,187.85,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736623708420,7.12935801,187.87,187.81,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736623708621,2.6634,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623710220,2.6634,187.83,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736623720927,2.6634,187.83,187.8,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736623728537,2.6634,187.83,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736623728735,2.6636,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623729835,2.6636,187.82,187.79,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736623737944,2.6634,187.83,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736623740047,2.6632,187.85,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736623740346,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623741236,2.663,187.86,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736623742645,6.75446248,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623742845,6.75446248,187.91,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623743040,157.46018411,187.93,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736623743239,157.46018411,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623743240,161.92754212,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623743639,6.75446248,187.92,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623744045,9.41656248,187.92,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623744547,155.17307964,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623744548,2.6623,187.91,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623747144,7.12935801,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623749151,2.6624,187.91,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623750651,2.6625,187.9,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623755852,2.6625,187.9,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736623756156,2.6626,187.89,187.86,9.79225801]
["bitfinex-derivatives","SOLF0:USTF0",1736623757856,2.6629,187.87,187.84,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736623758159,7.12935801,187.87,187.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736623758345,2.6632,187.85,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736623760053,2.6632,187.85,187.81,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736623761059,2.6634,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623761759,2.6634,187.84,187.75,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1736623761956,2.6634,187.84,187.81,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736623765361,2.6635,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623765762,7.12935801,187.87,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623765964,7.12935801,187.85,187.75,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1736623766161,7.12935801,187.85,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623767063,2.6639,187.8,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623769555,2.6637,187.81,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623772169,7.12935801,187.85,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623772368,2.6636,187.82,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736623780378,2.6636,187.82,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736623786577,2.6636,187.82,187.79,0.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736623786776,7.12935801,187.81,187.72,51.40768133]
["bitfinex-derivatives","SOLF0:USTF0",1736623786978,7.12935801,187.79,187.72,58.53703934]
["bitfinex-derivatives","SOLF0:USTF0",1736623787484,7.12935801,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623787879,7.12935801,187.77,187.67,1.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736623788079,7.12935801,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623788481,2.6647,187.74,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623788784,2.6647,187.74,187.7,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736623789674,7.12935801,187.77,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736623791081,2.6648,187.74,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736623792078,2.6648,187.74,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736623792678,2.665,187.73,187.68,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736623792885,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623793291,2.6654,187.69,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623793487,2.6654,187.69,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623795388,2.6657,187.67,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623795792,2.6657,187.67,187.63,9.79555801]
["bitfinex-derivatives","SOLF0:USTF0",1736623799790,2.666,187.65,187.62,4.22823918]
["bitfinex-derivatives","SOLF0:USTF0",1736623800185,7.12935801,187.66,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736623800385,7.12935801,187.66,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623801492,2.6664,187.63,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623802094,7.12935801,187.66,187.6,9.79605801]
["bitfinex-derivatives","SOLF0:USTF0",1736623802297,1.6665,187.72,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623802594,1.6665,187.72,187.53,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736623802595,6.62935801,187.68,187.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623802794,7.12935801,187.71,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623803387,2.6654,187.7,187.66,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736623803594,7.12935801,187.71,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623804596,2.6654,187.69,187.66,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736623804793,35.0034859,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623804998,42.13284391,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623806099,2.6651,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623808192,2.6651,187.71,187.68,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736623808393,35.0034859,187.75,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623808598,7.12935801,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623809101,2.6644,187.76,187.72,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736623812909,2.6645,187.75,187.72,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736623816917,2.6645,187.75,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623819110,7.12935801,187.77,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736623819414,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623820116,2.6652,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623820315,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623820815,2.665,187.72,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736623821213,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623821713,2.6651,187.71,187.67,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736623822106,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623823111,2.665,187.72,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736623824118,2.6651,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623825118,2.6651,187.71,187.67,9.79495801]
["bitfinex-derivatives","SOLF0:USTF0",1736623829218,2.6651,187.71,187.67,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736623829411,2.6651,187.71,187.67,9.79495801]
["bitfinex-derivatives","SOLF0:USTF0",1736623832423,2.6654,187.7,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623832626,7.12935801,187.71,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736623834123,7.12935801,187.67,187.62,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736623834925,7.12935801,187.67,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736623835824,2.6661,187.65,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736623838520,2.6663,187.63,187.57,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736623838727,2.6663,187.63,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623839327,7.12935801,187.65,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623839328,2.6664,187.62,187.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623840130,2.6664,187.62,187.57,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736623840131,2.6664,187.62,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623841324,2.6669,187.59,187.52,4.23063796]
["bitfinex-derivatives","SOLF0:USTF0",1736623841633,2.6669,187.59,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623844123,2.6669,187.59,187.55,9.79675801]
["bitfinex-derivatives","SOLF0:USTF0",1736623845438,2.667,187.58,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623846634,7.12935801,187.58,187.48,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736623846829,2.6673,187.56,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623847832,2.6673,187.56,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736623848839,2.6674,187.55,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736623849135,2.6674,187.55,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623849524,2.6675,187.54,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623849727,7.12935801,187.52,187.43,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736623849924,7.12935801,187.52,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623850531,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736623850733,2.6682,187.5,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623852034,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736623855335,2.668,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736623855931,7.12935801,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736623856136,1.5074,187.56,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623856337,7.12935801,187.53,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623857033,9.79705801,187.53,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623857938,9.79705801,187.53,187.43,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736623858135,9.79705801,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736623858734,3.2239,187.57,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623858940,2.6674,187.56,187.52,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736623860341,1.5605,187.57,187.43,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736623860536,7.12935801,187.56,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736623861441,1.5605,187.57,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736623861442,7.12935801,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736623861839,9.79685801,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736623862036,9.79685801,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736623862637,9.79685801,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736623862839,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736623873851,1.5413,187.59,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623874051,7.12935801,187.57,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623874450,2.6674,187.55,187.51,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736623878652,2.6677,187.53,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736623878852,7.12935801,187.53,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623879962,2.6679,187.52,187.48,9.79765801]
["bitfinex-derivatives","SOLF0:USTF0",1736623880662,2.6679,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736623884061,1.5641,187.58,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736623884062,2.6681,187.5,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736623884364,7.12935801,187.51,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736623885261,2.6683,187.49,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736623890162,2.6683,187.49,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736623890163,2.6684,187.48,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736623890764,2.6686,187.47,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623891164,2.6686,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736623891867,2.6686,187.47,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623891868,7.12935801,187.49,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623892071,2.6688,187.46,187.42,9.79855801]
["bitfinex-derivatives","SOLF0:USTF0",1736623897375,2.6689,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736623897967,2.6689,187.44,187.38,10.33805801]
["bitfinex-derivatives","SOLF0:USTF0",1736623898168,2.6689,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623899169,9.79845801,187.43,187.38,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736623899374,7.12935801,187.43,187.38,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736623899567,7.12935801,187.43,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623899765,2.6694,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736623899973,9.79875801,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736623900166,9.79875801,187.41,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623900565,2.6695,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736623900770,7.12935801,187.41,187.33,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736623900977,7.12935801,187.39,187.33,8.67405801]
["bitfinex-derivatives","SOLF0:USTF0",1736623901177,7.12935801,187.39,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736623901178,2.6699,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736623901372,7.12935801,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623902276,9.79935801,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736623902479,9.79935801,187.37,187.31,11.36505357]
["bitfinex-derivatives","SOLF0:USTF0",1736623902667,7.12935801,187.37,187.31,11.36505357]
["bitfinex-derivatives","SOLF0:USTF0",1736623902976,2.6701,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736623903371,2.6701,187.36,187.31,11.36505357]
["bitfinex-derivatives","SOLF0:USTF0",1736623903574,2.6701,187.36,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736623903775,9.79855801,187.43,187.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623904076,7.12935801,187.45,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623904280,9.79785801,187.47,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623904576,7.12935801,187.45,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736623904778,7.12935801,187.45,187.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623906273,9.79815801,187.45,187.35,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736623906478,2.6688,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623906773,9.79805801,187.46,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736623906971,7.12935801,187.46,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736623908081,7.12935801,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623909183,7.12935801,187.42,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623909382,9.79875801,187.42,187.37,9.79915801]
["bitfinex-derivatives","SOLF0:USTF0",1736623910481,2.6694,187.41,187.37,9.79915801]
["bitfinex-derivatives","SOLF0:USTF0",1736623910682,2.6694,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736623911079,9.79865801,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736623912584,9.79865801,187.42,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623912585,3.1404,187.5,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623912787,7.12935801,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623913483,7.12935801,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623913484,2.669,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623914082,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623918588,2.669,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623919787,9.79845801,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623920589,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623921683,7.12935801,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623921987,9.79845801,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623926586,9.79845801,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623927696,9.79845801,187.43,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623927697,3.1404,187.5,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623927995,7.12935801,187.48,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623928595,2.6686,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736623930092,7.12935801,187.48,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623930395,9.79775801,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736623935201,7.12935801,187.46,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623935496,7.12935801,187.44,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623937202,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623939402,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736623940794,2.6691,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623941207,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623941906,2.6694,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736623943100,7.12935801,187.4,187.35,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736623943407,7.12935801,187.38,187.31,18.74133001]
["bitfinex-derivatives","SOLF0:USTF0",1736623944003,7.12935801,187.38,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736623945109,2.6701,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736623945807,2.67,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736623946005,2.67,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736623948710,7.12935801,187.36,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736623951106,7.12935801,187.36,187.31,4.23569556]
["bitfinex-derivatives","SOLF0:USTF0",1736623951306,7.12935801,187.34,187.31,4.23569556]
["bitfinex-derivatives","SOLF0:USTF0",1736623953312,2.6702,187.35,187.31,6.90649556]
["bitfinex-derivatives","SOLF0:USTF0",1736623954413,7.12935801,187.34,187.31,6.90649556]
["bitfinex-derivatives","SOLF0:USTF0",1736623954611,2.6702,187.35,187.31,6.90649556]
["bitfinex-derivatives","SOLF0:USTF0",1736623955615,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736623955911,1.5366,187.43,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623956112,9.79855801,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736623956309,7.12935801,187.42,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623956505,8.71475801,187.44,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623957209,2.6691,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736623958314,2.6694,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736623960417,2.6697,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736623961508,7.12935801,187.36,187.14,352.53836024]
["bitfinex-derivatives","SOLF0:USTF0",1736623961815,7.12935801,187.34,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623962608,7.12935801,187.34,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736623962806,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736623963010,9.79965801,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736623963513,2.6705,187.34,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736623964412,7.12935801,187.31,187.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1736623964717,7.12935801,187.29,187.21,26.97842933]
["bitfinex-derivatives","SOLF0:USTF0",1736623965018,7.12935801,187.29,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736623965212,7.12935801,187.29,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623965613,7.12935801,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736623968112,2.671,187.3,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623968318,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736623968723,9.80015801,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736623969019,9.80015801,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736623970627,5.4,187.4,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623970825,7.12935801,187.35,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623971514,9.79965801,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736623972721,7.12935801,187.33,187.21,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736623972925,7.12935801,187.3,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623973526,7.12935801,187.32,187.27,9.80075801]
["bitfinex-derivatives","SOLF0:USTF0",1736623974220,9.80015801,187.32,187.27,9.80075801]
["bitfinex-derivatives","SOLF0:USTF0",1736623975421,7.12935801,187.32,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736623975627,2.6708,187.31,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736623981731,3.1749,187.37,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623981919,3.1749,187.37,187.21,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736623981920,3.1749,187.37,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623982124,7.12935801,187.36,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623982331,3.1749,187.37,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623982529,2.6703,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736623982731,3.1749,187.37,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623982932,8.65895801,187.37,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623983137,7.12935801,187.35,187.21,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1736623983432,7.12935801,187.33,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623983634,9.79995801,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736623985337,2.6708,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736623985937,2.6708,187.32,187.27,9.80055801]
["bitfinex-derivatives","SOLF0:USTF0",1736623986636,2.6708,187.32,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623986837,2.6708,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736623987639,1.5296,187.37,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623987939,7.12935801,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736623988340,7.12935801,187.33,187.27,9.80065801]
["bitfinex-derivatives","SOLF0:USTF0",1736623989137,2.6708,187.31,187.27,9.80065801]
["bitfinex-derivatives","SOLF0:USTF0",1736623989332,7.12935801,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736623990140,2.6707,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736623998242,7.12935801,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736623999542,7.12935801,187.33,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736623999737,7.12935801,187.35,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624000748,9.79965801,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624002151,2.6704,187.34,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624004452,7.12935801,187.33,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624007756,7.12935801,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624015461,9.79985801,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624020763,7.12935801,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624030572,9.79985801,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624030770,7.12935801,187.31,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624031172,9.80015801,187.31,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624034280,9.80055801,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624034483,7.12935801,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624035178,7.12935801,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736624037282,2.6712,187.28,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624037482,9.80045801,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624038681,7.12935801,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736624039284,9.80075801,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624041584,7.12935801,187.25,187.17,29.50510577]
["bitfinex-derivatives","SOLF0:USTF0",1736624041784,7.12935801,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736624041984,7.12935801,187.21,187.17,29.50510577]
["bitfinex-derivatives","SOLF0:USTF0",1736624042186,9.80165801,187.21,187.17,32.17780577]
["bitfinex-derivatives","SOLF0:USTF0",1736624042492,7.12935801,187.21,187.17,29.50510577]
["bitfinex-derivatives","SOLF0:USTF0",1736624042885,7.12935801,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736624043286,9.80135801,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736624043480,7.12935801,187.26,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624043989,7.12935801,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736624044193,7.12935801,187.26,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624044394,7.12935801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624045286,7.12935801,187.28,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624046093,7.12935801,187.28,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624047796,7.12935801,187.3,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624048097,7.12935801,187.33,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624049493,7.12935801,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624050193,12.21225838,187.39,187.2,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736624050393,7.12935801,187.29,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624052199,9.80045801,187.29,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624052505,7.12935801,187.29,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624052897,7.12935801,187.27,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624053199,7.12935801,187.27,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624053600,7.12935801,187.27,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624054902,9.80105801,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624055198,7.12935801,187.25,187.18,10.41045801]
["bitfinex-derivatives","SOLF0:USTF0",1736624055392,7.12935801,187.25,187.18,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736624055597,7.12935801,187.25,187.18,10.41045801]
["bitfinex-derivatives","SOLF0:USTF0",1736624055797,9.80105801,187.25,187.18,10.41045801]
["bitfinex-derivatives","SOLF0:USTF0",1736624056192,2.6717,187.25,187.18,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736624056399,7.12935801,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736624056592,7.12935801,187.24,187.18,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736624057603,7.12935801,187.24,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624058203,9.80115801,187.24,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624060004,7.12935801,187.24,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624060202,7.12935801,187.26,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624062209,7.12935801,187.26,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736624063409,7.12935801,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624069415,2.6714,187.27,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624069715,2.6714,187.27,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624073320,7.12935801,187.26,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624077922,9.80055801,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624078117,10.46255801,187.3,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624078318,8.78865801,187.3,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624078513,7.12935801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624078717,7.12935801,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624079317,7.12935801,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624079921,9.80015801,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624080122,7.12935801,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624080822,7.12935801,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624081422,7.12935801,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624083126,9.80015801,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624083319,9.80015801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624086527,9.80015801,187.32,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624087932,9.80015801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624088933,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624090727,7.12935801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624090931,9.80005801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624092627,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624092827,7.12935801,187.32,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624093033,7.12935801,187.3,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624093332,9.80035801,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624093832,9.80035801,187.3,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624094435,2.6712,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624095429,9.80035801,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624096235,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624097931,2.6712,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624098137,2.6712,187.28,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624098138,7.12935801,187.28,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624098335,7.12935801,187.26,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624099134,9.80085801,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736624102136,9.80085801,187.26,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624102331,1.5558,187.35,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624102536,1.5558,187.35,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624102731,7.12935801,187.34,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624103137,4.2262,187.35,187.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624103342,7.12935801,187.34,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624103841,7.12935801,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624104144,4.2262,187.35,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624104354,1.5558,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624104541,1.5558,187.35,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624104746,7.12935801,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624104949,2.6712,187.29,187.24,9.80105801]
["bitfinex-derivatives","SOLF0:USTF0",1736624105348,2.6712,187.29,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624105547,7.12935801,187.3,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624105751,7.12935801,187.3,187.26,9.80085801]
["bitfinex-derivatives","SOLF0:USTF0",1736624105951,2.6709,187.31,187.26,9.80085801]
["bitfinex-derivatives","SOLF0:USTF0",1736624106450,2.671,187.3,187.26,9.80085801]
["bitfinex-derivatives","SOLF0:USTF0",1736624108153,2.671,187.3,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624108345,2.6708,187.31,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624109551,8.68515801,187.35,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624109948,7.12935801,187.33,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624111050,2.6707,187.32,187.28,9.80045801]
["bitfinex-derivatives","SOLF0:USTF0",1736624112355,2.6707,187.32,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624112558,9.79985801,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624115054,2.6707,187.32,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624115256,1.5558,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624115556,8.68515801,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624115755,1.5558,187.35,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624115956,1.5558,187.35,187.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736624115957,7.12935801,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736624116362,2.6702,187.35,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624116560,2.6702,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624117758,2.6707,187.32,187.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624117953,7.12935801,187.34,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624118160,7.12935801,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624119062,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624122653,2.671,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624124166,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624124560,7.12935801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624124861,2.6713,187.28,187.24,9.80115801]
["bitfinex-derivatives","SOLF0:USTF0",1736624125066,7.12935801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624125565,2.6716,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624126665,2.6716,187.26,187.22,9.80135801]
["bitfinex-derivatives","SOLF0:USTF0",1736624135659,2.6717,187.25,187.22,9.80135801]
["bitfinex-derivatives","SOLF0:USTF0",1736624138072,7.12935801,187.3,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624138963,1.5997,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624139165,7.12935801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624139470,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624139674,2.6708,187.31,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624139974,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624140775,2.6707,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624142270,2.671,187.3,187.26,9.80075801]
["bitfinex-derivatives","SOLF0:USTF0",1736624145577,7.12935801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624145779,7.12935801,187.27,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624145972,7.12935801,187.27,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624146177,2.6719,187.24,187.2,9.80165801]
["bitfinex-derivatives","SOLF0:USTF0",1736624146378,7.12935801,187.23,187.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624147778,2.6721,187.22,187.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624148374,7.12935801,187.23,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736624148577,2.6722,187.21,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736624149377,2.6722,187.21,187.16,9.80225801]
["bitfinex-derivatives","SOLF0:USTF0",1736624149579,2.6724,187.2,187.16,9.80225801]
["bitfinex-derivatives","SOLF0:USTF0",1736624149881,7.12935801,187.23,187.16,9.80225801]
["bitfinex-derivatives","SOLF0:USTF0",1736624150082,2.6723,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736624159989,2.6721,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736624161983,7.12935801,187.23,187.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624162186,7.12935801,187.27,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624164093,2.6717,187.25,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624166501,7.12935801,187.27,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624166700,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624167899,7.12935801,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624168109,9.80105801,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624170301,9.80105801,187.25,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624170505,4.7861,187.3,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624170705,7.12935801,187.29,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624171406,7.12935801,187.27,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624172107,7.12935801,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624172108,9.80075801,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624172706,7.12935801,187.27,187.15,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736624172901,7.12935801,187.25,187.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624173405,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736624176608,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624176908,7.12935801,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624177108,7.12935801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624178309,9.80065801,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736624184217,2.6708,187.31,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624184417,9.80015801,187.31,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624184616,7.12935801,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624186118,9.80005801,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624189814,7.12935801,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624190014,7.12935801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624191120,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624191323,7.12935801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624191624,9.80095801,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624191825,9.80095801,187.26,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624193124,9.80095801,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624197927,2.6716,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624198324,2.6716,187.26,187.22,9.80145801]
["bitfinex-derivatives","SOLF0:USTF0",1736624201730,2.6716,187.26,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624201925,2.6716,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624215439,13.64710049,187.36,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624215631,7.12935801,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624216530,12.11127885,187.37,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624216731,7.12935801,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624217131,2.671,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624218737,2.671,187.3,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624218937,2.671,187.3,187.26,9.80085801]
["bitfinex-derivatives","SOLF0:USTF0",1736624220835,2.6714,187.27,187.24,9.80115801]
["bitfinex-derivatives","SOLF0:USTF0",1736624222038,7.12935801,187.3,187.24,9.80115801]
["bitfinex-derivatives","SOLF0:USTF0",1736624222333,2.6713,187.28,187.24,9.80115801]
["bitfinex-derivatives","SOLF0:USTF0",1736624224537,2.6713,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624226236,2.6715,187.27,187.18,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624226440,7.12935801,187.28,187.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624226939,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736624237743,2.6716,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624239443,7.12935801,187.28,187.23,9.80125801]
["bitfinex-derivatives","SOLF0:USTF0",1736624239643,2.6714,187.27,187.23,9.80125801]
["bitfinex-derivatives","SOLF0:USTF0",1736624239843,4.8911,187.34,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624240047,7.12935801,187.32,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624240645,7.12935801,187.32,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736624240646,4.8911,187.34,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624240844,7.12935801,187.33,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624241246,2.6708,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624246964,2.6708,187.32,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624247267,2.6708,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624252972,2.6705,187.33,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624253371,9.79965801,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624254769,7.12935801,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624254974,2.6704,187.34,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624255468,7.12935801,187.35,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624255673,2.6705,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624263573,2.6707,187.32,187.29,9.80035801]
["bitfinex-derivatives","SOLF0:USTF0",1736624263772,7.12935801,187.31,187.22,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1736624263972,7.12935801,187.31,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624264373,2.6711,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624265983,2.6711,187.3,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624269083,2.6711,187.3,187.27,9.80075801]
["bitfinex-derivatives","SOLF0:USTF0",1736624270882,2.6708,187.31,187.27,9.80075801]
["bitfinex-derivatives","SOLF0:USTF0",1736624275383,2.671,187.3,187.27,9.80075801]
["bitfinex-derivatives","SOLF0:USTF0",1736624275584,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624275886,7.12935801,187.31,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624276184,7.12935801,187.29,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624276383,7.12935801,187.27,187.21,14.50563445]
["bitfinex-derivatives","SOLF0:USTF0",1736624276585,2.6718,187.24,187.21,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624277180,2.6718,187.24,187.2,9.80155801]
["bitfinex-derivatives","SOLF0:USTF0",1736624281188,9.80105801,187.25,187.2,9.80155801]
["bitfinex-derivatives","SOLF0:USTF0",1736624281690,2.6717,187.25,187.2,9.80155801]
["bitfinex-derivatives","SOLF0:USTF0",1736624281891,2.6715,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624282184,7.12935801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624282693,2.6715,187.27,187.22,9.80135801]
["bitfinex-derivatives","SOLF0:USTF0",1736624285387,2.6712,187.29,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624285582,7.12935801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624285987,7.12935801,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624286589,2.6708,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624286890,7.12935801,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624288193,2.671,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624289987,7.12935801,187.31,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624290185,7.12935801,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624290186,2.6712,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624291598,7.12935801,187.29,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624291794,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736624293392,2.6714,187.27,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624328930,7.12935801,187.31,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624329131,7.12935801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624329325,7.12935801,187.34,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624329533,2.6705,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624329724,9.90409349,187.37,187.18,29.50510577]
["bitfinex-derivatives","SOLF0:USTF0",1736624329930,17.0334515,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624330234,15.5015515,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624330430,2.6702,187.36,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624330929,8.75475801,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624331135,2.6702,187.35,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736624331733,2.6702,187.35,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624331936,9.79955801,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624334034,7.12935801,187.35,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624334242,7.12935801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624334940,1.6631,187.36,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624335144,7.12935801,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624336140,2.6708,187.31,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624337243,9.80005801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624337440,7.12935801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624339144,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624343246,2.6706,187.33,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624343447,7.12935801,187.36,187.3,9.80025801]
["bitfinex-derivatives","SOLF0:USTF0",1736624345449,2.6705,187.34,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624345648,7.12935801,187.36,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624346147,9.79945801,187.36,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624346345,9.79945801,187.36,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624347149,9.79945801,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736624348743,2.6701,187.36,187.32,9.79995801]
["bitfinex-derivatives","SOLF0:USTF0",1736624349848,2.6701,187.36,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736624350745,2.6701,187.36,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624350947,2.6701,187.36,187.32,9.79995801]
["bitfinex-derivatives","SOLF0:USTF0",1736624354949,2.6702,187.35,187.32,9.79995801]
["bitfinex-derivatives","SOLF0:USTF0",1736624356953,2.6701,187.36,187.32,9.79995801]
["bitfinex-derivatives","SOLF0:USTF0",1736624357253,7.12935801,187.38,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624358051,2.6699,187.37,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624359357,7.12935801,187.38,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624359555,2.6698,187.38,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624360160,2.6697,187.39,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624360555,2.6697,187.39,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624362051,2.6697,187.39,187.36,9.79935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624362553,2.6696,187.4,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624362757,2.6696,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736624363458,49.67365282,187.43,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624364656,42.54429481,187.43,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624365159,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624365350,1.5457,187.48,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624365655,7.12935801,187.46,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624367059,2.6689,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736624367557,2.6689,187.45,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624370360,2.6686,187.47,187.44,9.79825801]
["bitfinex-derivatives","SOLF0:USTF0",1736624375963,2.6686,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736624376161,2.669,187.44,187.34,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1736624376458,2.669,187.44,187.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624377563,2.669,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736624377765,2.669,187.44,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624379164,2.669,187.44,187.41,9.79865801]
["bitfinex-derivatives","SOLF0:USTF0",1736624380363,2.6691,187.43,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624380666,2.6691,187.43,187.39,9.79885801]
["bitfinex-derivatives","SOLF0:USTF0",1736624387372,2.6691,187.43,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624387970,2.669,187.44,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624391973,2.669,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736624392175,7.12935801,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736624392375,7.12935801,187.42,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624392572,7.12935801,187.4,187.33,4.79018709]
["bitfinex-derivatives","SOLF0:USTF0",1736624392770,7.12935801,187.4,187.33,14.5899451]
["bitfinex-derivatives","SOLF0:USTF0",1736624392771,2.6698,187.38,187.33,14.5899451]
["bitfinex-derivatives","SOLF0:USTF0",1736624393580,2.6698,187.39,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624395474,2.6698,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624400281,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624413187,2.6698,187.38,187.33,11.9195451]
["bitfinex-derivatives","SOLF0:USTF0",1736624413385,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624413787,2.6698,187.38,187.33,11.9195451]
["bitfinex-derivatives","SOLF0:USTF0",1736624414085,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624417493,2.6698,187.38,187.33,11.9195451]
["bitfinex-derivatives","SOLF0:USTF0",1736624417686,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624423292,2.6698,187.38,187.33,11.9195451]
["bitfinex-derivatives","SOLF0:USTF0",1736624423597,2.6698,187.38,187.35,9.79955801]
["bitfinex-derivatives","SOLF0:USTF0",1736624424498,2.6697,187.39,187.35,9.79955801]
["bitfinex-derivatives","SOLF0:USTF0",1736624424699,8.72845801,187.44,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624425098,2.6695,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736624425398,8.72845801,187.44,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624427205,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624433215,2.6694,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736624433407,7.12935801,187.42,187.34,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736624433603,7.12935801,187.4,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624435214,2.6699,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624435513,1.5991,187.44,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624435807,7.12935801,187.43,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624436511,2.6693,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736624436715,2.6693,187.42,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624438113,7.12935801,187.45,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624438308,7.12935801,187.47,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624440112,9.79785801,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736624440716,2.6685,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736624441015,5.34,187.52,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736624441216,2.6683,187.49,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624441617,2.6683,187.49,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736624442821,7.12935801,187.5,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624443121,7.12935801,187.48,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624443322,7.12935801,187.46,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624443522,2.6691,187.43,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624444018,2.6689,187.44,187.4,9.79885801]
["bitfinex-derivatives","SOLF0:USTF0",1736624452029,2.6689,187.44,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624452226,2.6689,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736624452630,2.6689,187.44,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624452832,2.6688,187.45,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736624453032,7.12935801,187.48,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624453832,2.6685,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736624455041,2.6685,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736624455328,2.6685,187.47,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624455534,9.79775801,187.48,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624456025,7.12935801,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736624456228,2.6686,187.47,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624457131,2.6687,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736624459030,2.6685,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736624461535,2.6685,187.47,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624461536,7.12935801,187.48,187.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624461734,2.6684,187.48,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624461934,7.12935801,187.5,187.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624462130,7.12935801,187.5,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624462436,9.70347832,187.54,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624462634,2.57412031,187.54,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624462837,2.6678,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736624465437,2.6678,187.52,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624465641,2.668,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736624467543,2.6678,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736624467943,2.6678,187.52,187.48,9.79765801]
["bitfinex-derivatives","SOLF0:USTF0",1736624468244,2.6678,187.52,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624468441,2.6678,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736624473858,7.12935801,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736624478754,9.79705801,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736624481258,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736624485761,2.6673,187.56,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736624490362,2.6674,187.55,187.52,9.79715801]
["bitfinex-derivatives","SOLF0:USTF0",1736624492560,2.6674,187.55,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736624510765,2.6676,187.54,187.5,9.79735801]
["bitfinex-derivatives","SOLF0:USTF0",1736624510970,7.12935801,187.55,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736624512171,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736624513374,2.6678,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736624513573,7.12935801,187.53,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736624514176,2.6682,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736624514474,2.6682,187.49,187.44,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624514475,7.12935801,187.49,187.44,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624514674,2.6685,187.47,187.44,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624514876,2.6685,187.47,187.43,9.79835801]
["bitfinex-derivatives","SOLF0:USTF0",1736624516077,7.12935801,187.49,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736624516078,2.6684,187.48,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736624519577,2.6685,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736624520374,2.6687,187.46,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624527783,2.6685,187.47,187.43,9.79835801]
["bitfinex-derivatives","SOLF0:USTF0",1736624530784,2.6684,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736624531189,3.1967,187.52,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624531386,8.70235801,187.52,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624532186,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736624532688,8.70235801,187.52,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624532993,8.70235801,187.52,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736624533383,7.12935801,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736624533584,7.12935801,187.48,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624534190,2.6687,187.46,187.43,9.79835801]
["bitfinex-derivatives","SOLF0:USTF0",1736624534693,2.6686,187.47,187.43,9.79835801]
["bitfinex-derivatives","SOLF0:USTF0",1736624541290,2.6689,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736624543895,2.6689,187.45,187.41,9.79865801]
["bitfinex-derivatives","SOLF0:USTF0",1736624544097,2.6689,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736624547097,2.6689,187.45,187.41,9.79865801]
["bitfinex-derivatives","SOLF0:USTF0",1736624549193,2.669,187.44,187.37,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736624549499,7.12935801,187.42,187.36,16.09573445]
["bitfinex-derivatives","SOLF0:USTF0",1736624550293,7.12935801,187.4,187.36,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624550503,7.12935801,187.38,187.33,12.11474537]
["bitfinex-derivatives","SOLF0:USTF0",1736624551998,2.67,187.37,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624552999,9.79915801,187.38,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624555295,9.79915801,187.38,187.33,14.78524537]
["bitfinex-derivatives","SOLF0:USTF0",1736624555296,2.6701,187.37,187.33,14.78524537]
["bitfinex-derivatives","SOLF0:USTF0",1736624556596,7.12935801,187.38,187.33,14.78524537]
["bitfinex-derivatives","SOLF0:USTF0",1736624557100,7.12935801,187.38,187.33,12.11474537]
["bitfinex-derivatives","SOLF0:USTF0",1736624557301,2.6698,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624557696,2.6698,187.38,187.35,9.79955801]
["bitfinex-derivatives","SOLF0:USTF0",1736624558690,2.6697,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624558890,6.8736,187.45,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624559090,7.12935801,187.36,187.29,8.71075801]
["bitfinex-derivatives","SOLF0:USTF0",1736624559296,2.6704,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624559897,7.12935801,187.36,187.29,8.71075801]
["bitfinex-derivatives","SOLF0:USTF0",1736624560094,7.12935801,187.34,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624560499,7.12935801,187.34,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624560703,2.6707,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624561304,2.6708,187.31,187.27,9.80065801]
["bitfinex-derivatives","SOLF0:USTF0",1736624563810,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624564306,2.6707,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624572519,2.6707,187.32,187.28,2.651085]
["bitfinex-derivatives","SOLF0:USTF0",1736624573115,9.80005801,187.32,187.28,2.651085]
["bitfinex-derivatives","SOLF0:USTF0",1736624577823,9.80005801,187.32,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624577824,9.80025801,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624578222,7.12935801,187.3,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624578420,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624579317,9.80035801,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624581124,2.6712,187.29,187.25,9.80095801]
["bitfinex-derivatives","SOLF0:USTF0",1736624582527,2.6712,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624584928,2.6705,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624585231,7.12935801,187.34,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624586028,11.46815801,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736624589531,2.67,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624593936,2.6701,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624599434,2.6701,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736624600036,9.79945801,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736624612352,7.12935801,187.34,187.26,8.79695801]
["bitfinex-derivatives","SOLF0:USTF0",1736624612553,9.99913144,187.41,187.24,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624612554,7.12935801,187.32,187.24,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736624612850,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624614657,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624616957,7.12935801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624617157,9.80005801,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624617357,7.12935801,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624619158,9.79995801,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624623251,9.79995801,187.32,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624623454,7.12935801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624624354,9.80035801,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624625960,7.12935801,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624626762,9.80035801,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624628066,7.12935801,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736624628870,7.12935801,187.26,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736624630268,7.12935801,187.26,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624637770,4.7988,187.33,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624637961,7.12935801,187.35,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624638466,7.12935801,187.35,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624639365,10.1671,187.41,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624639571,9.202398,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624640672,2.07303999,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624640971,9.202398,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624642773,2.6698,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736624643175,7.12935801,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736624644672,9.79885801,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736624649985,7.12935801,187.39,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736624650887,9.79905801,187.39,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736624652586,9.79905801,187.39,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624652793,9.79905801,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624655889,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624667800,7.12935801,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624667995,9.79905801,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624683313,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624684513,9.79905801,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624694725,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624714747,6.74417556,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624715042,7.12935801,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624716147,2.6692,187.43,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736624716441,7.12935801,187.41,187.31,34.82510577]
["bitfinex-derivatives","SOLF0:USTF0",1736624716747,2.67,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624717245,2.67,187.37,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624717246,7.12935801,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624718242,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624720246,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736624721547,2.6698,187.38,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624721746,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624726950,2.6696,187.4,187.35,9.79955801]
["bitfinex-derivatives","SOLF0:USTF0",1736624728151,2.6696,187.4,187.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624728351,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736624736060,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624740967,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624745767,6.74417556,187.45,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624745967,13.87353357,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624746176,7.12935801,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624747071,2.6692,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736624748876,2.6692,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624750369,2.6692,187.43,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736624752980,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624754579,2.6692,187.42,187.38,9.79905801]
["bitfinex-derivatives","SOLF0:USTF0",1736624759882,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624763390,2.6692,187.42,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624763592,2.6692,187.42,187.38,9.79905801]
["bitfinex-derivatives","SOLF0:USTF0",1736624765294,2.6692,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736624765592,7.12935801,187.43,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736624767793,2.6695,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736624771994,2.6695,187.41,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624772194,2.6695,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736624772692,2.6691,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624772898,2.6691,187.43,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624773395,8.74635801,187.46,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624773697,2.669,187.44,187.4,9.79875801]
["bitfinex-derivatives","SOLF0:USTF0",1736624773892,2.07206421,187.47,187.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624774097,2.07206421,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736624774297,1.5687,187.51,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624774488,148.04372163,187.53,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624774691,2.6681,187.5,187.46,9.79785801]
["bitfinex-derivatives","SOLF0:USTF0",1736624774986,7.12935801,187.53,187.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624775187,4.2239,187.54,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736624775495,7.12935801,187.55,187.4,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1736624775694,2.6678,187.52,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624778692,2.6678,187.52,187.48,9.79765801]
["bitfinex-derivatives","SOLF0:USTF0",1736624780996,7.12935801,187.53,187.4,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1736624781198,7.12935801,187.49,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624781492,7.12935801,187.47,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624781692,2.6688,187.45,187.41,9.79865801]
["bitfinex-derivatives","SOLF0:USTF0",1736624782398,7.12935801,187.47,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624782600,2.669,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736624785300,9.79815801,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736624785501,7.12935801,187.45,187.35,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1736624785699,7.12935801,187.45,187.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624785904,2.6693,187.42,187.37,9.79915801]
["bitfinex-derivatives","SOLF0:USTF0",1736624787801,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736624788001,7.12935801,187.43,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624788203,7.12935801,187.41,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624788797,2.6697,187.39,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624790204,2.6695,187.4,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624790394,2.6695,187.4,187.36,9.79945801]
["bitfinex-derivatives","SOLF0:USTF0",1736624791505,2.6698,187.39,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624791705,7.12935801,187.39,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624792907,2.67,187.37,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624796207,7.12935801,187.39,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624796506,2.6698,187.38,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624796805,2.6698,187.38,187.34,9.79975801]
["bitfinex-derivatives","SOLF0:USTF0",1736624803212,7.12935801,187.39,187.34,9.79975801]
["bitfinex-derivatives","SOLF0:USTF0",1736624803413,2.67,187.37,187.34,9.79975801]
["bitfinex-derivatives","SOLF0:USTF0",1736624804516,2.6701,187.36,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624804814,7.12935801,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624805211,2.6705,187.34,187.3,9.80015801]
["bitfinex-derivatives","SOLF0:USTF0",1736624805405,7.12935801,187.37,187.3,9.80015801]
["bitfinex-derivatives","SOLF0:USTF0",1736624806613,2.6704,187.34,187.3,9.80015801]
["bitfinex-derivatives","SOLF0:USTF0",1736624807310,2.6699,187.38,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624807515,7.12935801,187.39,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624809212,2.67,187.37,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736624816220,7.12935801,187.41,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736624816421,7.12935801,187.41,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624816422,2.6697,187.39,187.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624818220,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736624821021,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736624821225,148.04372163,187.51,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624821226,7.12935801,187.43,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624821520,2.6693,187.42,187.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624821724,7.12935801,187.43,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624821921,7.12935801,187.45,187.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624823328,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736624829731,7.12935801,187.45,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624829933,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624830135,7.12935801,187.45,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624830434,2.6692,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624831435,7.12935801,187.45,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624831629,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736624831935,7.12935801,187.43,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736624832133,2.6695,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736624832529,7.12935801,187.43,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736624832735,7.12935801,187.41,187.31,10.58547644]
["bitfinex-derivatives","SOLF0:USTF0",1736624832937,7.12935801,187.41,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624833528,7.12935801,187.39,187.33,9.79975801]
["bitfinex-derivatives","SOLF0:USTF0",1736624833933,7.12935801,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624834638,7.12935801,187.41,187.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624835634,2.6698,187.38,187.35,9.79955801]
["bitfinex-derivatives","SOLF0:USTF0",1736624836138,7.12935801,187.41,187.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624839138,2.6702,187.37,187.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624845351,2.6703,187.36,187.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624852549,7.12935801,187.41,187.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624853244,7.12935801,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624853853,2.671,187.35,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624854051,7.12935801,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624855046,2.671,187.34,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624855852,7.12935801,187.35,187.25,9.02867644]
["bitfinex-derivatives","SOLF0:USTF0",1736624856056,7.12935801,187.35,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624856552,2.6716,187.3,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624857750,2.6716,187.3,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624857951,2.6718,187.3,187.24,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736624858157,7.12935801,187.31,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624858654,2.6721,187.28,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624860264,2.6719,187.28,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624860757,7.12935801,187.31,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624861357,2.6716,187.28,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624861764,7.12935801,187.31,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624861966,2.6714,187.29,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624862662,2.6712,187.31,187.27,9.80095801]
["bitfinex-derivatives","SOLF0:USTF0",1736624862963,2.6712,187.31,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624865471,2.6709,187.33,187.29,9.80075801]
["bitfinex-derivatives","SOLF0:USTF0",1736624869579,2.6706,187.35,187.31,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624870976,2.6707,187.34,187.31,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736624871275,2.6707,187.34,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624871476,2.6707,187.34,187.3,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624872477,7.12935801,187.36,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624874176,2.6709,187.34,187.3,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624875378,2.671,187.33,187.3,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624876479,2.6708,187.34,187.3,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624881384,2.6708,187.34,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624881581,2.6707,187.35,187.31,9.80055801]
["bitfinex-derivatives","SOLF0:USTF0",1736624882077,3.1592,187.39,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624882281,2.6704,187.37,187.33,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624883375,10.28855801,187.39,187.33,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624883579,2.6705,187.36,187.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624884189,10.28855801,187.39,187.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624884379,2.6706,187.35,187.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624888785,7.12935801,187.37,187.25,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736624888988,2.6709,187.34,187.3,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736624890681,7.12935801,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624891185,7.12935801,187.37,187.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624891488,7.12935801,187.37,187.33,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624893092,2.6705,187.36,187.33,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736624895493,2.6705,187.36,187.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624900393,9.79965801,187.38,187.34,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736624904999,9.79965801,187.38,187.35,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736624907101,7.12935801,187.38,187.26,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736624907303,2.6706,187.36,187.32,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624909402,2.6706,187.36,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624909603,2.6706,187.36,187.33,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736624911005,2.6706,187.36,187.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624912603,2.6707,187.34,187.31,9.80045801]
["bitfinex-derivatives","SOLF0:USTF0",1736624912999,7.12935801,187.38,187.31,9.80045801]
["bitfinex-derivatives","SOLF0:USTF0",1736624913901,7.12935801,187.38,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624914102,2.6705,187.36,187.32,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736624914306,7.12935801,187.38,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624915809,7.12935801,187.36,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624916306,2.6712,187.34,187.3,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624917207,2.6713,187.33,187.29,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736624917610,2.6713,187.33,187.29,9.80105801]
["bitfinex-derivatives","SOLF0:USTF0",1736624918114,2.6714,187.32,187.29,9.80105801]
["bitfinex-derivatives","SOLF0:USTF0",1736624927417,2.6712,187.33,187.29,9.80105801]
["bitfinex-derivatives","SOLF0:USTF0",1736624935726,2.6712,187.33,187.3,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624936124,9.80045801,187.34,187.3,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624937730,7.12935801,187.34,187.24,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736624938033,7.12935801,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624938425,7.12935801,187.32,187.24,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736624938620,7.12935801,187.3,187.23,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736624938828,7.12935801,187.3,187.23,8.65045801]
["bitfinex-derivatives","SOLF0:USTF0",1736624939024,7.12935801,187.3,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624939725,2.6719,187.28,187.24,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736624939930,7.12935801,187.28,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624940133,2.6717,187.3,187.23,9.80195801]
["bitfinex-derivatives","SOLF0:USTF0",1736624940425,3.1447,187.33,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624940625,1.6112,187.33,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624941127,7.12935801,187.34,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624941330,10.06096901,187.39,187.23,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736624941331,1.6214,187.38,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624941530,9.80005801,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624942231,9.80005801,187.37,187.32,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624943029,7.12935801,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624943235,7.12935801,187.35,187.31,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736624943432,7.12935801,187.33,187.24,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1736624943634,7.12935801,187.33,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624943935,2.6714,187.32,187.28,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736624944837,9.80095801,187.31,187.27,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736624947641,2.6716,187.31,187.27,9.80135801]
["bitfinex-derivatives","SOLF0:USTF0",1736624949437,2.6716,187.31,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624949637,5.32,187.37,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624949842,7.12935801,187.35,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624950441,12.44935801,187.37,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624950640,12.44935801,187.37,187.32,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624950641,2.671,187.35,187.32,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736624951141,2.671,187.35,187.31,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624951542,9.80035801,187.35,187.31,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736624952040,2.6711,187.34,187.3,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736624953848,7.12935801,187.31,187.24,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736624954044,7.12935801,187.31,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624954645,9.80095801,187.31,187.27,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736624956349,2.6716,187.3,187.27,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736624956841,2.6719,187.28,187.25,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624958838,7.12935801,187.29,187.2,23.11036591]
["bitfinex-derivatives","SOLF0:USTF0",1736624959041,2.6721,187.26,187.22,9.80205801]
["bitfinex-derivatives","SOLF0:USTF0",1736624961239,7.12935801,187.29,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624961442,13.59603518,187.36,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624961443,6.7240288,187.36,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624961643,7.12935801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624962344,9.80105801,187.3,187.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624963549,9.80105801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624963751,9.80105801,187.3,187.26,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736624964252,2.6717,187.29,187.25,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736624976360,7.12935801,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624976665,7.12935801,187.26,187.2,30.23972392]
["bitfinex-derivatives","SOLF0:USTF0",1736624977263,2.6725,187.24,187.2,32.91252392]
["bitfinex-derivatives","SOLF0:USTF0",1736624978068,2.6725,187.24,187.2,9.80215801]
["bitfinex-derivatives","SOLF0:USTF0",1736624978258,1.5421,187.32,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624978661,7.12935801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624978869,2.6719,187.28,187.24,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736624987390,2.672,187.27,187.24,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736624994097,2.672,187.27,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736624994398,2.672,187.27,187.23,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736624994697,2.6723,187.25,187.21,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736624998601,7.12935801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625000201,2.6719,187.28,187.24,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736625005503,7.12935801,187.29,187.24,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736625005704,2.672,187.27,187.24,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736625008312,6.73392192,187.32,187.28,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736625008511,6.73392192,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625008711,7.12935801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625009408,2.6713,187.32,187.28,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736625010210,2.6716,187.3,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625011110,9.80105801,187.29,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625011310,6.73392192,187.36,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625011503,2.6716,187.3,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625011705,2.6716,187.3,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625013204,2.6716,187.3,187.27,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736625013401,6.73392192,187.36,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625013603,7.12935801,187.35,187.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625015011,2.6711,187.34,187.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736625020410,2.6711,187.33,187.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736625026519,2.6711,187.33,187.29,9.80095801]
["bitfinex-derivatives","SOLF0:USTF0",1736625030017,2.6715,187.31,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625030221,7.12935801,187.3,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625030822,9.80115801,187.28,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625031122,7.12935801,187.28,187.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625032123,2.672,187.27,187.23,9.80185801]
["bitfinex-derivatives","SOLF0:USTF0",1736625034730,2.6722,187.26,187.21,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1736625035029,2.6722,187.26,187.21,9.80205801]
["bitfinex-derivatives","SOLF0:USTF0",1736625035030,7.12935801,187.26,187.21,9.80205801]
["bitfinex-derivatives","SOLF0:USTF0",1736625036023,9.80175801,187.24,187.19,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736625036224,7.12935801,187.24,187.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625037234,2.6726,187.23,187.19,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736625045333,9.80175801,187.24,187.19,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736625045538,9.80175801,187.24,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625048748,2.6726,187.23,187.19,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736625057957,7.12935801,187.24,187.19,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736625059047,2.6725,187.23,187.19,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736625061861,9.80175801,187.24,187.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736625062049,4.7497,187.3,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625062255,7.12935801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625062661,2.6721,187.27,187.23,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736625065462,7.12935801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625066065,9.80115801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625066558,9.80115801,187.28,187.25,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736625067456,9.80115801,187.28,187.24,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625067962,7.12935801,187.28,187.24,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625068163,7.12935801,187.26,187.22,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736625068763,7.12935801,187.26,187.22,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736625071265,9.80145801,187.26,187.22,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736625072269,7.12935801,187.26,187.22,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736625072569,2.6722,187.25,187.22,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736625077570,2.6722,187.25,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625077769,2.6722,187.25,187.21,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736625078772,4.7497,187.3,187.17,23.11489478]
["bitfinex-derivatives","SOLF0:USTF0",1736625079072,7.12935801,187.22,187.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625080167,2.6728,187.21,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736625083564,2.6728,187.21,187.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736625087175,9.80205801,187.22,187.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736625088374,9.80175801,187.24,187.2,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736625088564,7.12935801,187.26,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625089169,9.80155801,187.26,187.21,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736625089569,9.80155801,187.26,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625090664,10.0697,187.3,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625090870,7.12935801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625091565,9.80105801,187.29,187.24,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625091766,9.80105801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625092174,9.80105801,187.29,187.24,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625094171,7.12935801,187.29,187.24,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625094370,2.6718,187.28,187.24,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625099276,9.80105801,187.29,187.25,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736625100673,2.6715,187.3,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625102072,2.6715,187.3,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625103875,2.6715,187.3,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625104672,9.80105801,187.29,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625111082,9.80105801,187.29,187.25,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736625124888,2.90277463,187.33,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625125192,10.03213264,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625125391,2.90277463,187.33,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625126592,9.80025801,187.34,187.3,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736625126792,40.52814148,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625126995,7.12935801,187.37,187.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625127491,7.12935801,187.37,187.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736625128088,7.12935801,187.37,187.33,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736625128289,7.12935801,187.35,187.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625128699,9.80015801,187.35,187.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736625128897,7.12935801,187.33,187.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736625130601,9.80045801,187.33,187.22,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736625130796,9.80045801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625131501,9.80045801,187.33,187.28,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736625132600,9.80045801,187.33,187.29,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736625135904,7.12935801,187.31,187.28,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736625137807,7.12935801,187.31,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625138007,7.12935801,187.31,187.29,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736625138200,2.6712,187.32,187.29,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736625142002,9.80035801,187.33,187.29,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736625149006,2.6712,187.32,187.29,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736625160217,9.80075801,187.31,187.27,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736625164516,7.12935801,187.29,187.21,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736625164711,7.12935801,187.29,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625164915,7.12935801,187.27,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625165619,9.80125801,187.27,187.23,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736625166523,2.672,187.26,187.22,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736625166718,2.672,187.26,187.22,9.80195801]
["bitfinex-derivatives","SOLF0:USTF0",1736625167418,2.6723,187.24,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625167621,2.6723,187.24,187.2,9.80205801]
["bitfinex-derivatives","SOLF0:USTF0",1736625171516,11.59859109,187.33,187.18,9.80215801]
["bitfinex-derivatives","SOLF0:USTF0",1736625171517,2.6724,187.22,187.18,9.80215801]
["bitfinex-derivatives","SOLF0:USTF0",1736625172119,2.6724,187.22,187.17,25.78702287]
["bitfinex-derivatives","SOLF0:USTF0",1736625172924,2.6724,187.22,187.17,32.91638088]
["bitfinex-derivatives","SOLF0:USTF0",1736625176225,2.6724,187.22,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736625177125,2.6724,187.22,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625181529,2.6724,187.22,187.19,9.80215801]
["bitfinex-derivatives","SOLF0:USTF0",1736625187729,5.32,187.29,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625188035,9.80145801,187.24,187.2,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736625188334,9.80145801,187.24,187.21,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736625192234,9.80145801,187.24,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625192541,9.80135801,187.24,187.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625193336,9.80135801,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625194341,7.12935801,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625194539,2.672,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625200740,2.672,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736625201337,2.672,187.23,187.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625201545,2.672,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736625203343,7.12935801,187.25,187.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625203544,7.12935801,187.28,187.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625205241,7.12935801,187.28,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625206346,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736625211948,7.12935801,187.28,187.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625212148,6.75367418,187.32,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625212350,7.12935801,187.31,187.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625212751,2.90276564,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625212952,6.75367418,187.35,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625213255,7.12935801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625214059,2.6707,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736625220766,2.6707,187.32,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736625221268,9.79985801,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736625230375,2.6706,187.32,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736625235383,9.79985801,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736625235578,7.12935801,187.33,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625237183,2.6707,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736625238983,2.6707,187.32,187.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625239185,2.6707,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736625245892,7.12935801,187.33,187.21,7.37627644]
["bitfinex-derivatives","SOLF0:USTF0",1736625246084,9.80025801,187.31,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736625246991,2.6709,187.3,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736625250187,7.12935801,187.31,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736625250393,2.6708,187.31,187.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625250895,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736625251283,7.12935801,187.33,187.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625251488,2.6707,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736625253594,7.12935801,187.37,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625255192,2.6702,187.35,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736625255396,8.57538947,187.42,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625255593,7.12935801,187.37,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625255991,2.6701,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736625257490,2.6702,187.35,187.31,9.80005801]
["bitfinex-derivatives","SOLF0:USTF0",1736625259296,2.6702,187.35,187.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625259592,2.6702,187.35,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736625259796,7.12935801,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736625259993,2.6701,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736625260392,2.6701,187.36,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736625260599,2.6697,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625260900,9.79905801,187.39,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625261088,2.6697,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736625261295,9.79885801,187.4,187.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625262098,9.79885801,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736625262900,9.79855801,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736625263094,7.12935801,187.42,187.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625264197,7.12935801,187.42,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736625265398,2.6689,187.45,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736625265704,7.12935801,187.46,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625266402,7.12935801,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736625266697,7.12935801,187.46,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625266913,2.6686,187.47,187.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625268198,2.6686,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736625272500,7.12935801,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736625273398,7.12935801,187.48,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736625273600,7.12935801,187.48,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625273797,2.6682,187.49,187.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625275204,2.6682,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736625280304,4.846,187.54,187.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625280509,7.12935801,187.53,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625281712,7.12935801,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736625282610,4.2019,187.54,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736625282913,3.159,187.59,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625283109,7.12935801,187.58,187.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625283804,9.79645801,187.58,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736625284010,2.6671,187.58,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736625284919,2.6671,187.57,187.53,9.79695801]
["bitfinex-derivatives","SOLF0:USTF0",1736625285612,2.6673,187.56,187.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625288414,7.12935801,187.58,187.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625288614,7.12935801,187.56,187.51,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625288920,7.12935801,187.54,187.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625289918,2.6678,187.52,187.47,9.79785801]
["bitfinex-derivatives","SOLF0:USTF0",1736625290511,2.6679,187.51,187.47,9.79785801]
["bitfinex-derivatives","SOLF0:USTF0",1736625293117,2.6679,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736625293316,2.6679,187.51,187.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625293919,2.6678,187.52,187.48,9.79765801]
["bitfinex-derivatives","SOLF0:USTF0",1736625294714,1.5083,187.64,187.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625294922,7.12935801,187.59,187.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625295123,2.6671,187.57,187.52,9.79705801]
["bitfinex-derivatives","SOLF0:USTF0",1736625295324,2.6671,187.57,187.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625295923,2.6671,187.57,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736625296318,2.6669,187.59,187.54,9.79675801]
["bitfinex-derivatives","SOLF0:USTF0",1736625296514,2.6669,187.59,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625296927,2.667,187.58,187.54,9.79685801]
["bitfinex-derivatives","SOLF0:USTF0",1736625297820,2.667,187.58,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736625298219,7.12935801,187.61,187.45,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736625298415,7.12935801,187.59,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625298819,2.6672,187.56,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625299225,2.6674,187.55,187.52,9.79705801]
["bitfinex-derivatives","SOLF0:USTF0",1736625299426,2.6674,187.55,187.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625302418,7.12935801,187.57,187.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625302620,2.6676,187.53,187.5,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736625302825,7.12935801,187.57,187.5,9.79745801]
["bitfinex-derivatives","SOLF0:USTF0",1736625303526,1.6501,187.63,187.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625303732,7.12935801,187.62,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625304435,2.6669,187.59,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625304831,7.12935801,187.62,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625306834,7.12935801,187.62,187.56,9.79655801]
["bitfinex-derivatives","SOLF0:USTF0",1736625307227,2.6668,187.59,187.56,9.79655801]
["bitfinex-derivatives","SOLF0:USTF0",1736625308533,7.12935801,187.62,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625308833,2.6666,187.61,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625310334,2.6664,187.62,187.58,9.79625801]
["bitfinex-derivatives","SOLF0:USTF0",1736625312526,2.6665,187.61,187.58,9.79625801]
["bitfinex-derivatives","SOLF0:USTF0",1736625316839,2.6664,187.62,187.58,9.79625801]
["bitfinex-derivatives","SOLF0:USTF0",1736625319540,7.12935801,187.65,187.54,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736625319743,2.6667,187.6,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625324141,7.12935801,187.63,187.52,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736625324335,7.12935801,187.61,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625324844,2.6672,187.57,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625336656,7.12935801,187.61,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625336860,7.12935801,187.63,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625338260,2.6668,187.59,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625339065,2.6667,187.6,187.57,9.79645801]
["bitfinex-derivatives","SOLF0:USTF0",1736625339264,5.3311,187.68,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625339464,7.12935801,187.66,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625340366,2.6661,187.64,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625340563,7.12935801,187.66,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625340968,2.6666,187.61,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625353664,2.6664,187.62,187.59,9.79615801]
["bitfinex-derivatives","SOLF0:USTF0",1736625353865,2.6664,187.62,187.53,29.5162989]
["bitfinex-derivatives","SOLF0:USTF0",1736625353866,7.12935801,187.66,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625354067,6.76116042,187.69,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625354273,7.12935801,187.67,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625355068,5.93951787,187.7,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625355371,7.12935801,187.69,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625355965,5.93951787,187.7,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625355966,2.6658,187.67,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625356271,7.12935801,187.72,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625356469,6.76116042,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625356673,2.6652,187.71,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625359164,2.6652,187.71,187.67,9.79495801]
["bitfinex-derivatives","SOLF0:USTF0",1736625362172,2.665,187.72,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736625362668,2.6651,187.71,187.67,9.79495801]
["bitfinex-derivatives","SOLF0:USTF0",1736625366371,2.6651,187.71,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625368670,3.1725,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625368870,1.6603,187.76,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625369272,2.6646,187.75,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625369470,1.6603,187.76,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625370475,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625370672,18.72701843,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625371272,11.96585801,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625371476,2.6644,187.76,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625371674,4.8365,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625371875,11.96585801,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625372279,2.6642,187.78,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625373181,11.96585801,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625373781,2.6643,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625374682,2.6643,187.77,187.74,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736625375578,11.96585801,187.81,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736625375879,7.12935801,187.81,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625376075,4.43282711,187.84,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625376076,2.6638,187.8,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625376977,4.43282711,187.84,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625377184,2.6635,187.83,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625377577,1.6209,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625377775,2.6633,187.84,187.8,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736625377978,2.6633,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625379282,1.6209,187.86,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625379480,2.6634,187.83,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625379981,2.6634,187.83,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736625379982,2.6634,187.83,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625381478,2.6634,187.83,187.8,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736625382483,9.79195801,187.89,187.82,9.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736625382682,7.12935801,187.89,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625383085,1.5967,187.91,187.84,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736625383485,7.12935801,187.9,187.84,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736625384189,2.6628,187.88,187.84,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736625391395,2.6629,187.87,187.83,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736625391697,2.6629,187.87,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625393193,2.6629,187.87,187.84,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736625393693,2.6633,187.84,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736625393893,7.12935801,187.84,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625394292,2.6636,187.82,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625394691,2.6637,187.81,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625395895,2.6636,187.82,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625396698,2.6636,187.82,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736625396900,2.6637,187.81,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625397202,7.12935801,187.84,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625397895,2.6636,187.82,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625400994,2.6636,187.82,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736625401400,1.527,187.9,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625401604,2.6633,187.84,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625402103,7.12935801,187.87,187.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736625402302,2.6634,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625403498,2.6632,187.85,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736625403698,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625404101,2.6631,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625405896,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625406098,2.6631,187.85,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625406402,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625406597,2.6634,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625406794,7.12935801,187.87,187.81,9.79295801]
["bitfinex-derivatives","SOLF0:USTF0",1736625407100,2.6629,187.87,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625407604,2.6629,187.87,187.84,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736625408102,2.663,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625409209,2.663,187.86,187.83,9.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736625410106,2.663,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625410303,2.6631,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625411200,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625411804,7.12935801,187.85,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736625412001,7.12935801,187.85,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625412205,2.6638,187.81,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625413401,2.6638,187.81,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625413809,2.6638,187.81,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736625414005,2.6638,187.81,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625414403,1.527,187.9,187.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736625414404,2.664,187.79,187.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736625414606,2.664,187.79,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625416208,7.12935801,187.83,187.71,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736625416409,2.6642,187.78,187.71,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736625416606,2.6642,187.78,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625417810,2.6639,187.8,187.76,9.79365801]
["bitfinex-derivatives","SOLF0:USTF0",1736625418007,2.6639,187.8,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625420411,1.5969,187.83,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625420616,7.12935801,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625421209,2.6635,187.83,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625422110,7.12935801,187.86,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625422304,2.6636,187.82,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625423406,2.6632,187.85,187.8,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736625423605,2.6632,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625423817,7.12935801,187.9,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625424015,7.12935801,187.9,187.84,9.79255801]
["bitfinex-derivatives","SOLF0:USTF0",1736625424213,3.1939,187.91,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625425108,2.6627,187.89,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625428411,4.2742,187.91,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736625428616,2.6624,187.91,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625430116,2.6621,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625430311,6.76131686,187.94,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625430712,56.83732887,187.95,187.9,9.79165801]
["bitfinex-derivatives","SOLF0:USTF0",1736625431315,54.17552887,187.95,187.9,9.79165801]
["bitfinex-derivatives","SOLF0:USTF0",1736625431514,2.6619,187.94,187.9,9.79165801]
["bitfinex-derivatives","SOLF0:USTF0",1736625433115,2.6619,187.94,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625433413,11.67515138,188.02,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625433613,11.67515138,188.02,187.8,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736625433614,2.6614,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625433814,2.6614,187.98,187.94,9.79115801]
["bitfinex-derivatives","SOLF0:USTF0",1736625434717,2.6614,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625436313,7.12935801,188.01,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625436518,2.6614,187.97,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625445022,2.6616,187.96,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625445718,7.12935801,187.99,187.89,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1736625445915,7.12935801,187.95,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625446525,2.6624,187.9,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625448123,2.6622,187.92,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625448320,2.6622,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625449126,2.6617,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625449325,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625449823,2.662,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625451826,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625452027,2.662,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625456234,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625457136,2.6621,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625466240,2.6626,187.89,187.81,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736625466441,7.12935801,187.92,187.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736625466635,7.12935801,187.92,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625466940,2.6624,187.91,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625467129,7.12935801,187.92,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625467537,2.6628,187.88,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625468337,7.12935801,187.9,187.81,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1736625468546,7.12935801,187.9,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625468738,7.12935801,187.88,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625470138,2.6632,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625472245,2.663,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625478140,2.6631,187.85,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736625478340,1.618,187.92,187.75,14.23687472]
["bitfinex-derivatives","SOLF0:USTF0",1736625478341,7.12935801,187.88,187.75,14.23687472]
["bitfinex-derivatives","SOLF0:USTF0",1736625478540,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625479851,2.6633,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625481954,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625482151,12.42935801,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625482354,5.3,187.91,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625482550,2.6627,187.89,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625482755,1.618,187.92,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625484055,2.6627,187.88,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625484754,2.6627,187.88,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625485556,7.12935801,187.89,187.75,14.23687472]
["bitfinex-derivatives","SOLF0:USTF0",1736625485850,7.12935801,187.89,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625486056,2.6633,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625487655,2.6631,187.85,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625490268,2.6629,187.87,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625492665,7.12935801,187.91,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625492871,2.663,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625511487,2.6631,187.85,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625511983,2.663,187.86,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625515083,1.618,187.92,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625515283,8.70915801,187.93,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625515478,2.6625,187.89,187.86,9.79225801]
["bitfinex-derivatives","SOLF0:USTF0",1736625517085,2.6627,187.88,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625520179,1.5798,187.93,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625520387,1.5798,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625520586,8.70915801,187.93,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625521384,2.6624,187.91,187.88,9.79205801]
["bitfinex-derivatives","SOLF0:USTF0",1736625523491,2.6624,187.91,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625525300,2.6624,187.9,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625525595,2.6624,187.9,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736625525785,7.12935801,187.91,187.8,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736625525987,7.12935801,187.87,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625526190,7.12935801,187.85,187.78,36.64565691]
["bitfinex-derivatives","SOLF0:USTF0",1736625526494,2.6636,187.82,187.78,36.64565691]
["bitfinex-derivatives","SOLF0:USTF0",1736625526996,2.6636,187.82,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625528293,2.6636,187.82,187.78,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625529394,2.6636,187.82,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625532898,2.6636,187.82,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736625533096,2.6636,187.82,187.79,9.79335801]
["bitfinex-derivatives","SOLF0:USTF0",1736625534199,7.12935801,187.85,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625534398,7.12935801,187.85,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625535699,1.5211,187.84,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625536200,2.6639,187.8,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625542807,2.6633,187.84,187.8,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736625543006,2.6633,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625544202,8.71145801,187.88,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625544504,2.6634,187.83,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625547910,2.6633,187.84,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625554316,2.6634,187.83,187.8,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736625558419,2.6635,187.82,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625558723,8.71145801,187.88,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625559320,8.71145801,187.88,187.8,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736625560022,2.6634,187.84,187.8,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736625561421,2.6634,187.84,187.81,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736625563718,2.6635,187.83,187.79,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736625564817,2.6635,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625565023,2.6635,187.83,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736625573123,7.12935801,187.84,187.75,8.65035801]
["bitfinex-derivatives","SOLF0:USTF0",1736625573323,7.12935801,187.82,187.75,8.65035801]
["bitfinex-derivatives","SOLF0:USTF0",1736625573725,2.6639,187.8,187.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736625575021,2.664,187.79,187.76,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736625577133,7.12935801,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625577430,2.6638,187.8,187.77,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736625582142,2.6638,187.8,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736625582341,2.6638,187.8,187.77,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736625583037,2.6638,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625585345,2.6638,187.8,187.77,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736625590345,7.12935801,187.84,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625590651,7.12935801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625591348,2.6633,187.84,187.81,9.79295801]
["bitfinex-derivatives","SOLF0:USTF0",1736625593951,2.6633,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625602746,9.79235801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625602951,2.663,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625603151,2.663,187.86,187.73,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736625603352,2.663,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625604254,2.663,187.86,187.83,9.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736625604654,6.76867074,187.92,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625604854,6.76867074,187.95,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625605053,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625605253,2.6624,187.91,187.87,9.79205801]
["bitfinex-derivatives","SOLF0:USTF0",1736625606454,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625606657,2.6625,187.9,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625607050,7.12935801,187.91,187.79,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1736625607251,7.12935801,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625607652,2.6625,187.9,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625607851,7.12935801,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625608255,2.6626,187.89,187.85,9.79245801]
["bitfinex-derivatives","SOLF0:USTF0",1736625608958,7.12935801,187.91,187.79,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1736625609150,2.663,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736625609356,7.12935801,187.87,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625609759,2.6634,187.84,187.8,9.79315801]
["bitfinex-derivatives","SOLF0:USTF0",1736625610057,6.928,187.96,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625610058,7.12935801,187.85,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625610258,7.12935801,187.83,187.74,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1736625610456,7.12935801,187.83,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625610862,2.6638,187.81,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625613061,2.664,187.79,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736625613262,2.664,187.79,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625614053,7.12935801,187.83,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625614256,3.0678,187.87,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625614461,7.12935801,187.89,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625615459,7.12935801,187.87,187.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625615659,7.12935801,187.87,187.74,3.2072]
["bitfinex-derivatives","SOLF0:USTF0",1736625615866,7.12935801,187.85,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625616462,2.6635,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625617466,2.6632,187.85,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625618164,2.6632,187.85,187.81,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736625618362,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625618572,2.6632,187.85,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625619664,2.6632,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625622972,1.6135,187.91,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625622973,2.6633,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625625870,2.6633,187.84,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736625626071,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625626271,2.6634,187.83,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625626771,2.6633,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625627070,7.12935801,187.87,187.81,9.79295801]
["bitfinex-derivatives","SOLF0:USTF0",1736625627275,2.6631,187.85,187.81,9.79295801]
["bitfinex-derivatives","SOLF0:USTF0",1736625627465,1.6135,187.91,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625627662,7.12935801,187.9,187.84,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736625627865,2.6629,187.87,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625629069,2.6629,187.87,187.83,9.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736625629875,2.663,187.86,187.83,9.79275801]
["bitfinex-derivatives","SOLF0:USTF0",1736625632674,2.663,187.86,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625635883,2.6631,187.85,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625647990,2.6631,187.85,187.81,9.79295801]
["bitfinex-derivatives","SOLF0:USTF0",1736625657699,7.12935801,187.89,187.8,10.20065801]
["bitfinex-derivatives","SOLF0:USTF0",1736625657899,7.12935801,187.87,187.8,10.20065801]
["bitfinex-derivatives","SOLF0:USTF0",1736625659095,2.6635,187.83,187.8,10.20065801]
["bitfinex-derivatives","SOLF0:USTF0",1736625660191,2.6635,187.83,187.8,8.63815801]
["bitfinex-derivatives","SOLF0:USTF0",1736625660396,2.6635,187.83,187.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625660796,7.12935801,187.85,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625662104,7.12935801,187.83,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625663802,2.664,187.79,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625665004,7.12935801,187.83,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625665302,2.6639,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625667106,2.6639,187.8,187.77,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736625667506,2.6636,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625668505,2.6636,187.82,187.79,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736625668707,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625669602,8.37746267,187.91,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625669803,7.12935801,187.88,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625670196,2.6632,187.85,187.81,9.79295801]
["bitfinex-derivatives","SOLF0:USTF0",1736625677113,2.6633,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625684320,7.12935801,187.86,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625684517,2.6635,187.83,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625684718,7.12935801,187.84,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625685118,2.6637,187.81,187.77,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736625685915,7.12935801,187.82,187.73,7.37907472]
["bitfinex-derivatives","SOLF0:USTF0",1736625686112,7.12935801,187.82,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625686915,2.6643,187.77,187.74,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736625687120,2.6643,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625690422,2.6641,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625690619,2.6641,187.78,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625691623,13.67169146,187.89,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625691919,2.6636,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625692920,2.6634,187.83,187.79,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736625694718,7.12935801,187.85,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625694922,2.6633,187.84,187.81,9.79305801]
["bitfinex-derivatives","SOLF0:USTF0",1736625695625,2.6633,187.84,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625696625,7.12935801,187.85,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625696826,2.6636,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625697026,2.6636,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736625697326,2.6636,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625703728,7.12935801,187.84,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625703930,7.12935801,187.84,187.72,5.91743952]
["bitfinex-derivatives","SOLF0:USTF0",1736625703931,7.12935801,187.82,187.72,5.91743952]
["bitfinex-derivatives","SOLF0:USTF0",1736625704130,7.12935801,187.82,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625705025,7.12935801,187.82,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736625705635,2.6639,187.8,187.76,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736625705931,2.6639,187.8,187.72,5.91743952]
["bitfinex-derivatives","SOLF0:USTF0",1736625705932,7.12935801,187.8,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736625707231,2.6642,187.77,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736625709937,2.6642,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625716637,1.638,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625716935,7.12935801,187.8,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625718339,1.638,187.81,187.72,5.91743952]
["bitfinex-derivatives","SOLF0:USTF0",1736625718340,7.12935801,187.78,187.72,5.91743952]
["bitfinex-derivatives","SOLF0:USTF0",1736625718635,7.12935801,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625719137,7.12935801,187.8,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625719942,2.6643,187.77,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625720537,2.6641,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625720937,1.638,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625721136,7.12935801,187.83,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625721842,2.6637,187.81,187.77,9.79355801]
["bitfinex-derivatives","SOLF0:USTF0",1736625724645,7.12935801,187.81,187.7,53.02867382]
["bitfinex-derivatives","SOLF0:USTF0",1736625724836,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625725636,2.6642,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625727042,7.12935801,187.81,187.7,53.02867382]
["bitfinex-derivatives","SOLF0:USTF0",1736625727245,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625728147,2.6644,187.76,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625729845,2.6647,187.74,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625730038,2.6647,187.74,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625731236,2.6649,187.73,187.68,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736625731446,2.6649,187.73,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625732251,7.12935801,187.77,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625732647,2.6646,187.75,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625733948,9.98320631,187.84,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625733949,7.12935801,187.82,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625734143,7.12935801,187.82,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625734443,7.12935801,187.8,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625735949,2.6643,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625736248,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625736847,2.6644,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625737045,7.12935801,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625737940,2.6645,187.76,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625739349,2.6646,187.75,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625743955,2.6646,187.75,187.72,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736625746258,2.6648,187.73,187.65,8.99587472]
["bitfinex-derivatives","SOLF0:USTF0",1736625746461,2.6648,187.73,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625747056,2.6648,187.73,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736625748160,2.6653,187.7,187.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736625748468,7.12935801,187.7,187.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736625749160,2.6655,187.68,187.65,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736625750164,2.6655,187.68,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625750363,2.6657,187.67,187.64,9.79545801]
["bitfinex-derivatives","SOLF0:USTF0",1736625751163,2.6658,187.66,187.62,9.79565801]
["bitfinex-derivatives","SOLF0:USTF0",1736625751365,7.12935801,187.68,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625751567,7.12935801,187.66,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625751767,2.6664,187.62,187.57,32.1832989]
["bitfinex-derivatives","SOLF0:USTF0",1736625752068,2.6664,187.62,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625752267,7.12935801,187.64,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625752463,2.6665,187.61,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625753472,2.6665,187.61,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736625753661,2.6666,187.61,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736625753970,2.6666,187.61,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625754472,2.6664,187.62,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625756271,7.12935801,187.64,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736625756570,2.6662,187.63,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736625757770,2.6662,187.63,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625757972,3.1788,187.74,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625758270,7.12935801,187.68,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625758466,2.6659,187.66,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736625758769,7.12935801,187.68,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736625759166,7.12935801,187.66,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736625759665,2.666,187.65,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625765476,2.6661,187.64,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625765675,7.12935801,187.64,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625767177,2.6664,187.62,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625768275,2.6665,187.61,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625769571,2.6661,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736625769776,7.12935801,187.67,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625771174,2.6661,187.65,187.61,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736625774078,2.6661,187.64,187.61,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736625775679,2.6661,187.64,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625775981,2.6661,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736625779886,2.6659,187.66,187.62,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736625780182,7.12935801,187.67,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625781083,2.666,187.65,187.61,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736625782180,2.6661,187.64,187.61,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736625782383,7.12935801,187.65,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625783171,2.6663,187.63,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736625784782,2.6665,187.61,187.58,9.79625801]
["bitfinex-derivatives","SOLF0:USTF0",1736625784981,7.12935801,187.63,187.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625785372,7.12935801,187.63,187.54,32.5944989]
["bitfinex-derivatives","SOLF0:USTF0",1736625785373,7.12935801,187.63,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625786172,2.6668,187.59,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736625791488,7.12935801,187.61,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625791684,2.667,187.58,187.55,9.79665801]
["bitfinex-derivatives","SOLF0:USTF0",1736625793683,7.12935801,187.61,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625793884,2.6668,187.6,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736625794387,2.6668,187.6,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736625794883,7.12935801,187.63,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736625795088,7.12935801,187.65,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736625796086,2.6663,187.63,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736625799691,2.666,187.65,187.61,9.79575801]
["bitfinex-derivatives","SOLF0:USTF0",1736625799888,2.666,187.65,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625800484,2.666,187.65,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736625802294,2.6658,187.66,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736625803193,2.6658,187.66,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625803391,2.6658,187.66,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736625805494,2.6656,187.68,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736625806097,2.6658,187.66,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625808191,2.6656,187.68,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736625808396,7.12935801,187.69,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736625808897,3.1793,187.74,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736625809097,7.12935801,187.72,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736625809698,2.665,187.72,187.67,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736625810098,7.12935801,187.73,187.67,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736625810401,2.6652,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625810990,2.6653,187.7,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625812003,7.12935801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625812202,2.6655,187.69,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625813903,2.6655,187.69,187.65,9.79525801]
["bitfinex-derivatives","SOLF0:USTF0",1736625814699,2.6655,187.69,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625814902,2.6655,187.69,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625822407,2.6652,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625822608,2.6652,187.71,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625824007,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625824311,2.665,187.72,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736625825212,2.6647,187.74,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625825607,7.12935801,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625825809,2.6646,187.75,187.71,9.79435801]
["bitfinex-derivatives","SOLF0:USTF0",1736625826809,191.0,187.87,187.61,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736625826810,5.3257,187.88,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625827008,5.3257,187.88,187.61,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1736625827009,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625827408,5.3,187.84,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625827611,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625827819,7.12935801,187.81,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625828106,2.6639,187.8,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625829315,2.664,187.79,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625829711,2.664,187.79,187.75,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736625833219,2.664,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625834414,2.6641,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625838218,2.6645,187.76,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736625838421,2.6645,187.76,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625839520,7.12935801,187.79,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625840520,2.6646,187.75,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625842325,2.6646,187.75,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625844327,7.12935801,187.81,187.69,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736625844628,7.12935801,187.77,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625845229,2.6652,187.7,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625848326,2.6651,187.71,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625849532,7.12935801,187.77,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625849736,2.665,187.72,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625850835,10.21645801,187.79,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625851036,10.21645801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625852140,1.5069,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625852740,2.6642,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625853038,2.6642,187.78,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625856142,7.12935801,187.82,187.64,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736625856143,2.6644,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625857936,7.12935801,187.82,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625858145,2.6644,187.76,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625861444,2.6644,187.76,187.72,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736625861644,2.6644,187.76,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625862448,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625862641,2.6643,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625865946,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625866247,2.6644,187.76,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625867345,2.6643,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625869350,3.1818961,187.83,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625869552,3.1818961,187.83,187.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625870443,10.30575801,187.84,187.74,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736625870444,2.6638,187.8,187.74,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736625870650,7.12935801,187.82,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625871948,2.6639,187.8,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625873851,2.664,187.79,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625876161,7.12935801,187.82,187.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625876355,2.6642,187.77,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625879661,2.6645,187.76,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625884965,2.6645,187.76,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736625885161,7.12935801,187.76,187.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736625885356,7.12935801,187.74,187.66,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736625885562,7.12935801,187.74,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625886162,2.6652,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625887364,2.6652,187.71,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625888964,2.6648,187.73,187.7,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736625889170,3.1883,187.78,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625890267,7.12935801,187.76,187.66,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736625890469,2.6648,187.74,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625891365,2.6648,187.74,187.7,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736625891566,2.6649,187.73,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625895472,7.12935801,187.76,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625895673,2.6651,187.71,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625901277,2.6651,187.71,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736625901467,2.6651,187.71,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625901771,7.12935801,187.74,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625901976,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625902177,7.12935801,187.76,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736625902375,2.6649,187.73,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736625902575,7.12935801,187.76,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736625903074,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625904382,2.6648,187.73,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736625904591,3.1883,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625906182,2.6646,187.75,187.71,9.79435801]
["bitfinex-derivatives","SOLF0:USTF0",1736625906383,7.12935801,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625906583,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625907981,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625908278,2.6652,187.71,187.67,9.79495801]
["bitfinex-derivatives","SOLF0:USTF0",1736625908778,7.12935801,187.73,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625909379,2.6654,187.69,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625911884,7.12935801,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625912090,7.12935801,187.75,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625913084,2.6648,187.73,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625913687,2.6651,187.71,187.61,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736625913880,2.6651,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625914081,7.12935801,187.73,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625914281,2.6653,187.7,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625916382,2.6653,187.7,187.66,9.79515801]
["bitfinex-derivatives","SOLF0:USTF0",1736625917388,2.6653,187.7,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625918688,7.12935801,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625918888,2.6651,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625920087,2.6651,187.71,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736625921190,2.6651,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625924891,2.6649,187.73,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736625925985,7.12935801,187.75,187.61,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1736625926191,3.1883,187.78,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625926390,10.31765801,187.78,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625927093,2.6645,187.75,187.71,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736625928094,2.6645,187.75,187.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625928286,2.6645,187.75,187.7,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736625929794,2.6644,187.76,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625930191,7.12935801,187.79,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625930590,7.12935801,187.77,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625931596,2.6645,187.76,187.72,9.79425801]
["bitfinex-derivatives","SOLF0:USTF0",1736625933393,2.6645,187.76,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625938799,2.6645,187.75,187.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625949908,2.6645,187.75,187.7,9.79455801]
["bitfinex-derivatives","SOLF0:USTF0",1736625950206,2.6648,187.73,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625950409,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625950604,2.6651,187.71,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736625950807,2.6651,187.71,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625953505,7.12935801,187.73,187.64,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736625953804,2.6655,187.68,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625954006,7.12935801,187.73,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625954703,2.6655,187.69,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625959616,2.6655,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736625959816,2.6656,187.68,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736625960109,2.6656,187.68,187.64,11.30175801]
["bitfinex-derivatives","SOLF0:USTF0",1736625961312,7.12935801,187.69,187.6,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736625961514,2.6659,187.66,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625962012,4.9085,187.74,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625962216,7.12935801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625962414,4.9085,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625962415,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625962715,2.6654,187.69,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625963717,2.6652,187.71,187.67,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736625964107,7.12935801,187.73,187.67,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736625964617,2.6651,187.72,187.67,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736625964811,7.12935801,187.73,187.67,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736625965415,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625965615,2.6649,187.73,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625965816,1.6691,187.74,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625967115,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625968213,2.665,187.72,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736625968416,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625977219,15.43095288,187.79,187.71,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736625977422,8.67325801,187.79,187.71,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736625977921,2.6645,187.75,187.71,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736625978516,2.6644,187.76,187.71,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736625979023,8.67325801,187.79,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625979223,2.6646,187.75,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625980919,2.6648,187.74,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625981120,7.12935801,187.75,187.69,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1736625981322,7.12935801,187.75,187.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625981621,2.6652,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625982524,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625982826,2.665,187.72,187.67,9.79485801]
["bitfinex-derivatives","SOLF0:USTF0",1736625983027,2.665,187.72,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625983226,2.665,187.72,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736625983826,2.6652,187.71,187.67,9.79505801]
["bitfinex-derivatives","SOLF0:USTF0",1736625984732,2.6655,187.69,187.65,9.79525801]
["bitfinex-derivatives","SOLF0:USTF0",1736625988128,7.12935801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625989330,2.6656,187.68,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625991331,7.12935801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625991533,2.6657,187.67,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625991928,7.12935801,187.7,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625992832,7.12935801,187.72,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625993137,2.6656,187.68,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625998541,2.6657,187.67,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625998743,7.12935801,187.68,187.59,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736625999146,7.12935801,187.66,187.58,48.79300491]
["bitfinex-derivatives","SOLF0:USTF0",1736625999342,7.12935801,187.66,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625999544,2.6666,187.61,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625999745,7.12935801,187.66,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736625999946,7.12935801,187.64,187.58,48.79300491]
["bitfinex-derivatives","SOLF0:USTF0",1736626000145,7.12935801,187.64,187.58,55.92236292]
["bitfinex-derivatives","SOLF0:USTF0",1736626000644,7.12935801,187.64,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626000847,2.6666,187.61,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626002351,7.12935801,187.64,187.58,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626002942,7.12935801,187.62,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736626003148,2.6668,187.59,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626003350,7.12935801,187.62,187.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626003949,7.12935801,187.62,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626005048,2.6668,187.59,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626005248,1.6049,187.63,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626006155,2.6665,187.61,187.57,9.79635801]
["bitfinex-derivatives","SOLF0:USTF0",1736626006348,2.6665,187.61,187.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626014458,2.6665,187.61,187.57,9.79645801]
["bitfinex-derivatives","SOLF0:USTF0",1736626020266,2.6667,187.6,187.57,9.79645801]
["bitfinex-derivatives","SOLF0:USTF0",1736626022267,7.12935801,187.62,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736626022268,2.6664,187.62,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736626022464,4.897,187.65,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626022670,8.79325801,187.65,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626023265,2.6661,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736626023664,7.12935801,187.65,187.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626023968,2.6659,187.66,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736626024768,7.12935801,187.67,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736626025066,9.79505801,187.67,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736626025269,2.6657,187.67,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626025963,2.6661,187.65,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626026272,7.12935801,187.67,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626027068,2.6662,187.64,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626028067,7.12935801,187.67,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626028068,2.666,187.65,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626029965,2.6661,187.64,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626034064,2.666,187.65,187.61,9.79585801]
["bitfinex-derivatives","SOLF0:USTF0",1736626034272,7.12935801,187.7,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626035162,2.6656,187.68,187.63,9.79555801]
["bitfinex-derivatives","SOLF0:USTF0",1736626035563,2.6656,187.68,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626035765,6.9776,187.73,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626036069,7.12935801,187.72,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626037075,2.6653,187.7,187.65,9.79525801]
["bitfinex-derivatives","SOLF0:USTF0",1736626047879,2.6654,187.69,187.65,9.79525801]
["bitfinex-derivatives","SOLF0:USTF0",1736626048078,7.12935801,187.73,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736626048272,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626048470,2.6652,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626048670,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626052082,2.6653,187.7,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626053683,2.6651,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626054779,2.6648,187.73,187.69,9.79465801]
["bitfinex-derivatives","SOLF0:USTF0",1736626054983,2.6648,187.73,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626057885,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626058982,2.6654,187.7,187.67,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736626059487,7.12935801,187.74,187.67,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736626059988,7.12935801,187.72,187.67,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736626061384,7.12935801,187.72,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626062587,2.6655,187.69,187.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626064284,2.6656,187.68,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626065193,2.6657,187.67,187.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626065390,7.12935801,187.7,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626067189,2.6658,187.67,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626068791,2.6661,187.64,187.61,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626071793,2.6661,187.64,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626072194,1.6689,187.71,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626072388,1.6689,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626072588,8.79825801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626073194,2.6656,187.68,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626073394,8.79825801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626073590,5.3,187.75,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626073798,7.12935801,187.74,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626074692,2.6653,187.7,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626078901,7.12935801,187.74,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626079094,13.87091927,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626079293,7.12935801,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626079902,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626080295,7.12935801,187.76,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626080492,1.5779,187.77,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626081492,1.5779,187.77,187.71,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736626081698,11.58447827,187.78,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626081899,2.6643,187.77,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626086503,11.58447827,187.78,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626086795,2.6644,187.76,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626088799,2.6643,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626089297,4.45512026,187.78,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626090094,2.6644,187.76,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626095000,2.6641,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626096608,2.6641,187.78,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626098108,7.12935801,187.82,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626098909,2.664,187.79,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626110123,2.664,187.79,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736626110324,2.664,187.79,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626116232,7.12935801,187.85,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626116429,7.12935801,187.85,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626117831,1.5546,187.87,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626118234,2.6639,187.8,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626144846,1.5546,187.87,187.79,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736626144847,6.74012782,187.87,187.79,9.79325801]
["bitfinex-derivatives","SOLF0:USTF0",1736626145053,6.74012782,187.87,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626145249,6.74012782,187.87,187.79,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736626145555,2.6632,187.85,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626149156,8.65205801,187.95,187.84,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626149359,148.04372163,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626149656,148.04372163,187.96,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626150058,155.17307964,188.02,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626150254,155.17307964,188.02,187.88,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736626150255,155.17307964,188.02,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626151056,2.661,188.0,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626154567,7.12935801,188.0,187.89,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736626154767,7.12935801,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626155157,2.6615,187.97,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626155363,2.6615,187.97,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626157169,3.0637,188.04,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626157367,2.6613,187.99,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626158464,10.19305801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626158465,2.6609,188.01,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626158670,10.19305801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626158869,2.6607,188.03,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626159070,10.19305801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626160072,2.661,188.01,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626162173,3.0637,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626162375,75.74033053,188.11,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626162578,7.12935801,188.08,187.89,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736626162778,7.12935801,188.08,188.03,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626163079,2.6604,188.05,188.03,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626165985,2.6604,188.05,187.98,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736626166384,2.6604,188.05,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626170786,2.6604,188.05,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626172388,2.6601,188.07,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626172588,2.6601,188.07,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736626172589,2.6601,188.07,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626181591,2.6601,188.07,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736626181792,2.6603,188.06,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626182094,11.57812316,188.09,188.03,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626183091,2.6603,188.05,188.03,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626185791,4.44876515,188.09,188.03,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626185992,4.44876515,188.09,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626186690,4.44876515,188.09,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736626186988,4.44876515,188.09,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626188391,2.6602,188.06,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626191390,11.57812316,188.09,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626191691,2.66,188.07,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626191991,4.44876515,188.09,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626192191,2.6599,188.08,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626192393,2.6599,188.08,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626193289,7.10846515,188.09,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626194793,4.44876515,188.09,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626194994,1.6129,188.14,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626195794,13.63224944,188.15,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626196094,2.6594,188.12,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626196995,7.12935801,188.14,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626197198,2.6595,188.11,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626197692,2.6594,188.12,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626199400,2.6595,188.11,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626200197,7.12935801,188.14,187.96,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736626200401,7.12935801,188.12,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736626200605,7.12935801,188.12,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626202599,2.6598,188.09,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626202905,7.12935801,188.12,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626204208,2.6599,188.08,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626205503,2.6599,188.08,187.96,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736626205504,7.12935801,188.08,187.96,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736626205709,7.12935801,188.08,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626205900,7.12935801,188.08,187.96,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736626206102,2.6604,188.04,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626208606,2.6599,188.08,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736626208809,2.6599,188.08,188.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626210905,2.6599,188.08,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626213604,2.6599,188.08,188.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626214708,1.6223,188.11,188.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626215010,2.6597,188.09,188.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626215211,2.6597,188.09,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736626215405,2.6597,188.09,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626215605,2.6599,188.08,188.05,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626215809,8.75165801,188.11,187.96,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736626216012,2.6605,188.04,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626216314,7.12935801,188.06,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626216811,2.6606,188.03,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626220211,7.12935801,188.06,187.96,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736626220407,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626222113,2.661,188.01,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626224310,2.661,188.01,187.91,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736626224311,2.6606,188.03,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626224510,20.79935968,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626224910,2.6602,188.06,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626225613,2.6603,188.05,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626230515,2.6603,188.05,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626235321,8.74425801,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626235518,2.6604,188.04,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626235823,7.12935801,188.07,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626236021,7.12935801,188.05,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626236219,7.12935801,188.05,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626236920,2.6605,188.04,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626237122,7.12935801,188.05,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626238226,2.6608,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626239718,2.6608,188.01,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626242223,2.6607,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626242424,2.6607,188.02,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626245621,2.6607,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626246829,7.12935801,188.05,187.96,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736626247029,2.6609,188.01,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626250132,2.6609,188.01,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626250827,2.661,188.0,187.91,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1736626251030,2.661,188.0,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626254148,7.12935801,188.05,187.91,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736626254346,7.12935801,188.03,187.91,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736626254648,7.12935801,188.01,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626254842,2.6617,187.96,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626256937,2.6617,187.96,187.92,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736626257248,2.6617,187.96,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626259550,7.12935801,188.01,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736626259746,7.12935801,188.01,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626260152,2.6611,187.99,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626260345,7.12935801,188.01,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626260751,2.6616,187.96,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626263052,2.6613,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626263256,2.6613,187.98,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626265949,2.6613,187.98,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626267557,2.6616,187.96,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736626267751,7.12935801,187.99,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626270053,2.6617,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626271853,7.12935801,187.99,187.88,35.42849328]
["bitfinex-derivatives","SOLF0:USTF0",1736626272057,11.553526,188.03,187.87,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736626272058,7.12935801,187.97,187.87,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1736626272262,7.12935801,187.97,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626272455,7.12935801,187.95,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626273051,2.6623,187.91,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626288067,2.6622,187.92,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626288267,2.6622,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626291372,2.662,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626292075,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626292274,2.6621,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626299279,2.662,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626299580,6.74287698,188.0,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626299783,13.87223499,188.0,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626300473,2.6616,187.96,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626309691,185.05465204,188.09,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626309889,192.18401005,188.09,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626310785,7.12935801,188.11,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626310987,10.29735801,188.12,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626311489,2.6597,188.1,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626311782,10.29735801,188.12,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626312384,2.6598,188.09,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626313686,2.6599,188.08,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626317884,2.6598,188.09,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626320694,2.6595,188.11,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626321696,8.69055801,188.14,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626321697,2.6596,188.1,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626324789,2.6596,188.1,188.08,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626328196,2.6596,188.1,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736626328497,2.6596,188.1,188.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626330291,7.12935801,188.12,188.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626330495,7.12935801,188.1,187.97,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736626330694,7.12935801,188.08,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626332101,2.6609,188.01,187.97,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736626332303,7.12935801,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626333292,7.12935801,188.04,187.93,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736626333497,7.12935801,188.04,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626334301,2.6612,187.99,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626335398,7.12935801,188.02,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626335603,2.661,188.0,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626337604,2.6609,188.01,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626338203,7.12935801,188.04,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626338705,2.661,188.0,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626338906,8.78405801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626339606,7.12935801,188.06,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626340107,2.6605,188.04,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626342107,7.12935801,188.06,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626342406,2.6606,188.03,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626346109,2.6606,188.03,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736626346309,2.6606,188.03,188.01,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626347914,2.6608,188.02,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626348113,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626348711,2.661,188.01,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626358225,7.12935801,188.06,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626358525,2.661,188.0,187.99,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626359715,7.12935801,188.04,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626359716,2.6612,187.99,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626360928,2.6613,187.98,187.97,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626367329,7.12935801,188.02,187.91,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736626367530,2.6619,187.94,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626369139,2.6617,187.95,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626369826,2.6617,187.95,187.91,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736626370031,2.6617,187.95,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626379540,2.662,187.94,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626387442,2.662,187.94,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626388143,2.662,187.94,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736626388345,2.662,187.94,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626391441,1.6051,188.0,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626391642,1.6051,188.0,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626392048,8.73445801,188.0,187.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736626392345,2.6617,187.95,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626393953,1.6051,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626394249,2.6615,187.97,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626399253,2.6613,187.98,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626406560,1.6051,188.0,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626406764,2.6614,187.97,187.96,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626407261,2.6614,187.97,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626409061,8.73445801,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626409266,2.6616,187.96,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626415057,2.6617,187.95,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626419565,2.662,187.93,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736626419762,7.12935801,187.98,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626420161,2.6616,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626420363,7.12935801,187.96,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626420665,2.662,187.93,187.9,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626422665,2.662,187.93,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626423355,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626424168,2.6618,187.95,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626425766,15.5036689,188.0,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626425967,2.6616,187.96,187.94,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626431074,2.6616,187.96,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626438781,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626439079,2.6617,187.95,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626441285,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626441587,2.6619,187.94,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626442583,2.662,187.93,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626445487,7.12935801,187.98,187.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736626445784,2.6622,187.92,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736626445987,7.12935801,187.98,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736626446883,2.6617,187.95,187.88,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736626447096,7.12935801,187.98,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626447488,2.662,187.93,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626466107,2.6619,187.94,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626466309,8.37431089,188.0,187.92,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626466606,8.37431089,188.0,187.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736626466607,1.6051,188.0,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626468210,2.6615,187.97,187.95,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626471507,2.6615,187.97,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626474211,7.12935801,187.99,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626474412,7.12935801,187.97,187.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736626474616,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626476211,2.6619,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626476607,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626476911,2.662,187.93,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626478707,2.6621,187.92,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626479212,7.12935801,187.95,187.87,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736626479413,2.6626,187.89,187.88,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626479708,7.12935801,187.91,187.83,4.22446494]
["bitfinex-derivatives","SOLF0:USTF0",1736626480014,7.12935801,187.91,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626481007,2.6628,187.87,187.86,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626481314,7.12935801,187.87,187.8,7.37907472]
["bitfinex-derivatives","SOLF0:USTF0",1736626481513,7.12935801,187.83,187.8,7.37907472]
["bitfinex-derivatives","SOLF0:USTF0",1736626481715,2.6637,187.81,187.8,7.37907472]
["bitfinex-derivatives","SOLF0:USTF0",1736626482216,7.12935801,187.81,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626482415,2.664,187.79,187.77,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626488024,2.6641,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626488222,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626488417,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626490118,2.6643,187.77,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626491126,2.6643,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626492318,5.3,187.86,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626492520,2.664,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626492727,7.12935801,187.81,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626493524,7.12935801,187.81,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736626493726,2.6641,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626500737,2.6641,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626502340,7.12935801,187.79,187.69,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736626502537,2.6645,187.76,187.71,9.79435801]
["bitfinex-derivatives","SOLF0:USTF0",1736626505659,2.6645,187.75,187.71,9.79435801]
["bitfinex-derivatives","SOLF0:USTF0",1736626506760,2.6645,187.75,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626506965,2.6645,187.75,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736626509661,2.6645,187.75,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626510661,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626510863,2.6644,187.77,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626515362,2.6641,187.78,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626518264,2.6641,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736626518466,2.6641,187.78,187.74,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736626521267,2.6641,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736626521466,2.6641,187.78,187.74,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736626524469,2.6643,187.77,187.74,9.79395801]
["bitfinex-derivatives","SOLF0:USTF0",1736626528673,2.6644,187.76,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626529666,2.6643,187.77,187.74,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736626534473,2.664,187.79,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626534681,7.12935801,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626535377,7.12935801,187.81,187.74,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736626536680,2.664,187.79,187.74,9.79405801]
["bitfinex-derivatives","SOLF0:USTF0",1736626539179,7.12935801,187.81,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626539380,2.6639,187.8,187.76,9.79375801]
["bitfinex-derivatives","SOLF0:USTF0",1736626540384,2.6641,187.78,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736626540584,2.6641,187.78,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626541880,2.6641,187.78,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736626542081,2.6641,187.78,187.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626544682,7.12935801,187.77,187.69,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736626544881,11.64775442,187.84,187.69,8.70595801]
["bitfinex-derivatives","SOLF0:USTF0",1736626544882,7.12935801,187.75,187.69,8.70595801]
["bitfinex-derivatives","SOLF0:USTF0",1736626545080,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626545486,2.6648,187.74,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736626545891,7.12935801,187.75,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736626546084,2.6649,187.73,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736626546988,7.12935801,187.75,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736626547291,2.665,187.72,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736626547491,2.665,187.72,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626550794,2.665,187.72,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736626554794,2.665,187.72,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736626555093,2.665,187.72,187.69,9.79475801]
["bitfinex-derivatives","SOLF0:USTF0",1736626557595,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626557789,2.6648,187.74,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626560097,2.6646,187.75,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626564496,7.12935801,187.77,187.66,38.79374302]
["bitfinex-derivatives","SOLF0:USTF0",1736626564497,2.6642,187.78,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736626564796,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626565295,7.12935801,187.79,187.74,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736626565500,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626565904,2.6642,187.78,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736626566899,2.6643,187.77,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736626574907,2.6643,187.77,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626580813,7.12935801,187.79,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626581723,2.6644,187.76,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626582017,9.75417866,187.83,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626582018,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626582217,7.12935801,187.71,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626582520,7.12935801,187.71,187.66,35.47164302]
["bitfinex-derivatives","SOLF0:USTF0",1736626583114,7.12935801,187.71,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626583419,2.6654,187.69,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626584121,2.6657,187.67,187.63,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626586619,3.3039,187.77,187.65,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626586817,7.12935801,187.73,187.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626587316,7.12935801,187.75,187.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626587619,1.619,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626587919,8.74835801,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626588117,2.6645,187.76,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626588316,8.74835801,187.78,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626588619,7.12935801,187.76,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626589124,2.6647,187.75,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626590725,2.6647,187.75,187.7,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736626590927,2.6647,187.75,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626596424,2.6647,187.75,187.71,9.79445801]
["bitfinex-derivatives","SOLF0:USTF0",1736626596830,7.12935801,187.76,187.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626597131,7.12935801,187.78,187.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626597630,9.79345801,187.78,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736626599231,2.6643,187.77,187.73,9.79415801]
["bitfinex-derivatives","SOLF0:USTF0",1736626602933,2.6641,187.79,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736626603135,7.12935801,187.81,187.75,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736626604436,2.664,187.8,187.75,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736626605330,2.664,187.79,187.75,9.79385801]
["bitfinex-derivatives","SOLF0:USTF0",1736626605732,2.664,187.79,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626614638,4.45417866,187.83,187.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626614846,2.6637,187.82,187.77,9.79345801]
["bitfinex-derivatives","SOLF0:USTF0",1736626615847,2.6637,187.82,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626620455,2.6634,187.84,187.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626620750,7.12935801,187.87,187.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626621053,7.12935801,187.89,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626623046,2.6629,187.87,187.83,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626625445,5.3,187.97,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626625653,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626626045,2.6622,187.92,187.87,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736626626245,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626626449,7.12935801,187.91,187.85,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626626645,2.6625,187.9,187.85,9.79235801]
["bitfinex-derivatives","SOLF0:USTF0",1736626627152,2.6623,187.91,187.86,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736626627356,7.12935801,187.93,187.87,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626627757,2.6621,187.92,187.87,9.79215801]
["bitfinex-derivatives","SOLF0:USTF0",1736626628749,2.6619,187.94,187.89,9.79185801]
["bitfinex-derivatives","SOLF0:USTF0",1736626629451,2.662,187.93,187.89,9.79185801]
["bitfinex-derivatives","SOLF0:USTF0",1736626629649,2.662,187.93,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626630549,7.12935801,187.96,187.89,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626630755,2.6619,187.94,187.89,9.79175801]
["bitfinex-derivatives","SOLF0:USTF0",1736626633551,2.6617,187.96,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626633956,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626635253,2.6617,187.95,187.91,9.79155801]
["bitfinex-derivatives","SOLF0:USTF0",1736626636265,2.6617,187.95,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626638558,2.6617,187.95,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736626638759,2.6617,187.95,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626641068,2.6619,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626644170,2.6617,187.95,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626647374,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626647578,2.6618,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626657395,7.12935801,187.97,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626657692,2.6617,187.95,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626661695,2.6618,187.94,187.91,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626675699,6.77204133,188.0,187.93,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626676005,148.04372163,188.04,187.98,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626676302,2.6606,188.03,187.98,9.79065801]
["bitfinex-derivatives","SOLF0:USTF0",1736626680002,2.6606,188.03,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626680395,1.6314,188.07,188.0,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626680594,2.6603,188.05,188.02,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626681799,8.43868576,188.12,188.04,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626681999,2.6596,188.1,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626697322,2.6597,188.09,188.06,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626700028,2.6599,188.08,188.05,9.78965801]
["bitfinex-derivatives","SOLF0:USTF0",1736626705326,7.12935801,188.12,188.07,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626705525,7.12935801,188.17,188.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626706530,2.6591,188.14,188.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626708427,7.12935801,188.17,188.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626708627,2.6592,188.13,188.11,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626716137,2.6588,188.16,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736626716341,7.12935801,188.2,188.14,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626716633,6.9668,188.24,188.14,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626716838,7.12935801,188.21,188.14,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626717236,7.12935801,188.21,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626717942,2.6584,188.19,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626718646,7.12935801,188.21,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626718842,7.12935801,188.21,188.07,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736626718843,7.12935801,188.19,188.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626720140,2.6587,188.17,188.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626721347,7.12935801,188.19,188.13,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626721644,2.6585,188.18,188.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626722144,2.6586,188.17,188.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626726745,2.6585,188.18,188.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626733246,7.12935801,188.21,188.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626733947,2.6587,188.17,188.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626734449,2.6584,188.19,188.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626735547,2.6585,188.18,188.15,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626737752,2.6583,188.19,188.15,9.78805801]
["bitfinex-derivatives","SOLF0:USTF0",1736626738151,2.6583,188.19,188.17,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626738349,7.12935801,188.22,188.07,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736626738651,2.6586,188.17,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626739253,2.6586,188.17,188.07,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1736626739453,2.6586,188.17,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626742955,8.79615801,188.24,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626743156,8.79615801,188.24,188.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626743557,2.6577,188.23,188.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626743747,7.12935801,188.24,188.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626745154,2.6581,188.21,188.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626748650,2.6579,188.22,188.18,9.78775801]
["bitfinex-derivatives","SOLF0:USTF0",1736626748959,9.93496463,188.26,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626749657,2.6577,188.24,188.2,9.78745801]
["bitfinex-derivatives","SOLF0:USTF0",1736626751155,2.6577,188.24,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626751355,2.6577,188.23,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626752254,9.94669467,188.26,188.2,9.78745801]
["bitfinex-derivatives","SOLF0:USTF0",1736626752462,9.94669467,188.26,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626752660,3.1898,188.26,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626753258,2.6577,188.23,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626755555,2.6577,188.23,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736626755958,2.6577,188.23,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626757367,1.5689,188.26,188.13,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736626757569,2.6581,188.21,188.13,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736626757762,2.6581,188.21,188.18,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626758166,1.5689,188.26,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626758467,8.69825801,188.26,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626759673,2.6577,188.24,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626759970,8.69825801,188.26,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626761172,2.6577,188.24,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626761372,8.69825801,188.26,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626762172,2.6578,188.23,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626770579,1.5689,188.26,188.13,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1736626770881,6.75689467,188.27,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626771082,9.41419467,188.27,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626771278,6.75689467,188.29,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626772279,2.6572,188.27,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626772676,2.6571,188.28,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626772878,6.75689467,188.32,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626773084,6.75689467,188.32,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626773683,2.6567,188.3,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626774284,2.6571,188.28,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626774687,2.6572,188.27,188.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626775084,7.12935801,188.31,188.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626776098,15.18782523,188.33,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626776780,2.6567,188.31,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626776983,8.31429467,188.33,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626777382,2.6566,188.32,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626777582,15.44365268,188.33,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626777986,8.68675801,188.33,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626778289,2.6569,188.3,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626778590,8.68675801,188.33,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736626778793,8.68675801,188.33,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626779094,2.6572,188.28,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626780593,2.6571,188.28,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626781391,2.6572,188.27,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626783900,8.68675801,188.33,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626784094,2.657,188.28,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626785190,2.6569,188.29,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626785399,2.6569,188.29,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626786900,2.6573,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736626787098,2.6573,188.26,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626788995,7.12935801,188.3,188.21,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1736626789298,2.6576,188.24,188.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626790095,7.12935801,188.28,188.14,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736626790295,7.12935801,188.26,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626791504,2.658,188.22,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626792194,2.658,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736626792398,2.658,188.22,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626794001,2.658,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736626794205,2.658,188.21,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626794403,6.75689467,188.28,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626794701,7.12935801,188.27,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626794905,2.6579,188.22,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626796007,2.6578,188.23,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626798007,7.12935801,188.27,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626798304,2.6576,188.24,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626802309,2.6574,188.26,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626802514,2.6574,188.26,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626804315,15.62117871,188.31,188.15,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736626804609,7.12935801,188.29,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626807207,2.6575,188.25,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626808105,6.8798207,188.3,188.15,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736626808106,2.6579,188.22,188.15,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736626808305,2.6579,188.22,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626809908,7.12935801,188.29,188.2,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626810115,7.12935801,188.29,188.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626811013,2.6575,188.25,188.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626812010,7.12935801,188.29,188.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626812212,2.6573,188.26,188.23,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626812517,6.75689467,188.3,188.25,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626812817,6.75689467,188.31,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626813215,2.6566,188.31,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626813414,13.63826088,188.33,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626813611,13.63826088,188.33,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626813812,6.75689467,188.33,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626814415,4.25339467,188.33,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626815113,150.69942163,188.38,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736626815422,148.04372163,188.38,188.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626815719,2.6551,188.42,188.36,9.78515801]
["bitfinex-derivatives","SOLF0:USTF0",1736626815920,2.6551,188.42,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626816213,148.04372163,188.43,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626816415,148.04372163,188.43,188.33,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736626816719,148.04372163,188.43,188.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626817317,148.04372163,188.49,188.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626817520,2.6543,188.48,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626817712,148.04372163,188.49,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626818114,7.12935801,188.5,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626818418,6.84367422,188.53,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626818614,2.6538,188.51,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626819019,13.97303223,188.53,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626819230,4.9122,188.54,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626819515,7.12935801,188.52,188.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736626819919,7.12935801,188.52,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626821215,2.6545,188.46,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626823515,2.6545,188.46,188.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736626823516,7.12935801,188.48,188.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736626823720,2.6551,188.42,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626836129,2.6551,188.42,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626836524,7.12935801,188.48,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626836724,1.6228,188.47,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626838129,2.655,188.43,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626840236,2.6551,188.42,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626841725,2.6551,188.42,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626841927,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736626842228,2.6552,188.41,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626843628,2.6557,188.38,188.35,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736626843823,2.6557,188.38,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626844028,7.12935801,188.42,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626844335,7.12935801,188.4,188.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736626844538,7.12935801,188.4,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626844730,2.6562,188.34,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736626844936,7.12935801,188.38,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626845334,2.6563,188.33,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626851244,1.6033,188.37,188.24,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736626851747,7.12935801,188.36,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626853146,2.6566,188.31,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626853744,2.6566,188.31,188.24,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736626853944,7.12935801,188.34,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626855150,2.6569,188.29,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626857050,2.6572,188.27,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626861048,7.12935801,188.3,188.17,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736626861354,7.12935801,188.28,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626861556,1.5139,188.29,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626863153,2.6573,188.26,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626864160,2.6569,188.29,188.24,9.78695801]
["bitfinex-derivatives","SOLF0:USTF0",1736626864356,7.12935801,188.34,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626865056,2.6569,188.29,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626866965,2.6565,188.32,188.27,9.78645801]
["bitfinex-derivatives","SOLF0:USTF0",1736626867257,2.6565,188.32,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626869261,2.6566,188.31,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626877273,8.70095801,188.35,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626877465,2.6567,188.3,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626883978,2.6571,188.28,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626884183,1.5716,188.35,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626884477,7.12935801,188.34,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626885081,2.6569,188.29,188.27,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626885875,2.6572,188.27,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626886581,7.12935801,188.34,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626886782,2.6568,188.3,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626887679,1.5716,188.35,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626887873,1.5716,188.35,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626888381,2.6565,188.33,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626890285,16.89319421,188.38,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626892280,16.89319421,188.38,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626892678,7.12935801,188.36,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626893176,2.6563,188.33,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626895390,6.6522362,188.38,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626895582,6.6522362,188.38,188.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626895889,2.6559,188.37,188.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626896686,8.78325801,188.4,188.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626896990,2.6559,188.36,188.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626897288,15.43549421,188.4,188.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626897477,2.6557,188.38,188.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626899288,2.6554,188.4,188.36,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626899591,2.6554,188.4,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626900395,2.6551,188.42,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626900593,8.2283362,188.45,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626900797,6.6522362,188.45,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626901192,2.655,188.43,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626901800,2.6551,188.42,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626902796,7.12935801,188.46,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626902989,2.6549,188.43,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626908097,7.12935801,188.46,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626908398,2.6551,188.42,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626945133,2.655,188.43,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626949240,2.6555,188.39,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626949428,7.12935801,188.44,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626949833,2.6554,188.4,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626951440,8.1646362,188.43,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626951641,2.6552,188.41,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626956349,2.6553,188.4,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626958052,2.6555,188.39,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626958245,7.12935801,188.42,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626958450,7.12935801,188.42,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626958451,7.12935801,188.4,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626958655,2.656,188.36,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626959149,7.12935801,188.4,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626959349,2.6556,188.38,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626959550,7.12935801,188.4,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626961244,2.6558,188.37,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626961552,2.6558,188.37,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626961847,2.6559,188.36,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626964748,7.12935801,188.4,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626964954,2.6558,188.38,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626966251,2.6554,188.4,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626966548,1.5124,188.43,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626966857,2.6552,188.42,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626967753,2.6552,188.41,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626971454,6.6522362,188.44,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626971649,6.6522362,188.44,188.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626972059,2.6547,188.45,188.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626972654,2.6548,188.44,188.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626978762,2.6547,188.45,188.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626978962,2.6547,188.45,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626980461,2.6544,188.47,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626980663,2.6544,188.47,188.36,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1736626980664,6.6522362,188.51,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626981166,2.6542,188.49,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626981361,6.6522362,188.51,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626981559,10.07797003,188.52,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626981865,3.2101,188.52,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626982066,2.6542,188.48,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626984468,1.5858,188.52,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626984671,2.654,188.5,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626984856,1.5858,188.52,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626985057,2.6543,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736626985266,1.5858,188.52,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736626985465,7.12935801,188.51,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626986863,2.6545,188.46,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626988163,2.6548,188.44,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626988362,7.12935801,188.47,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626988861,2.6546,188.46,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626989067,7.12935801,188.47,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626990365,7.12935801,188.45,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626991066,2.6552,188.41,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626991663,7.12935801,188.45,188.28,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1736626991859,2.6555,188.39,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626996071,2.6551,188.42,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736626996271,2.6551,188.42,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627000772,2.6546,188.45,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627000979,2.6546,188.45,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627001369,6.6522362,188.48,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627001571,6.6522362,188.51,188.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736627001873,6.6522362,188.53,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627002075,2.6536,188.52,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627002773,2.6536,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736627002975,2.6536,188.52,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627003277,2.6535,188.53,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627003778,2.6534,188.55,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627004676,2.6531,188.56,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627006681,42.34031786,188.59,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627006879,2.6533,188.55,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627007582,2.6535,188.54,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627007781,42.34031786,188.59,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627007982,7.12935801,188.57,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627008784,2.6535,188.53,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627010585,2.6534,188.54,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627010887,10.31825801,188.61,188.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627011090,7.12935801,188.59,188.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627011688,2.6534,188.54,188.53,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627011987,7.12935801,188.55,188.42,11.23505308]
["bitfinex-derivatives","SOLF0:USTF0",1736627012285,1.6011,188.58,188.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627012487,7.12935801,188.55,188.49,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627012687,7.12935801,188.53,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627014191,2.6538,188.52,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627014394,7.12935801,188.53,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627015080,2.6542,188.49,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627016497,7.12935801,188.53,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627016685,2.6542,188.48,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627017092,2.6542,188.48,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627018092,7.12935801,188.51,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627018690,2.6543,188.48,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627019087,7.12935801,188.49,188.4,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736627019281,7.12935801,188.47,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627019685,1.5815,188.46,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627019885,2.6551,188.42,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627022594,2.6549,188.44,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627022893,8.73735801,188.49,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627023286,2.6545,188.46,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627023488,8.73735801,188.49,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627024394,2.6545,188.47,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627024593,8.73735801,188.49,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627025090,2.6545,188.47,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627025294,8.73735801,188.49,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627025793,2.6546,188.46,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627029105,8.73735801,188.49,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627029395,8.73735801,188.49,188.34,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736627029396,7.12935801,188.45,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627029602,7.12935801,188.43,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627030205,2.6556,188.38,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627030801,2.6555,188.39,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627033503,2.6554,188.4,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627034202,2.6555,188.39,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627034705,2.6556,188.38,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627035605,2.6555,188.4,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627036199,2.6555,188.39,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627041121,3.1854,188.44,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627041312,3.1854,188.44,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627041510,3.1854,188.44,188.33,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736627041713,3.1854,188.44,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627042906,2.6553,188.41,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627043915,2.6551,188.42,188.38,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627044815,2.6551,188.42,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627045017,7.12935801,188.45,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627047113,2.6549,188.43,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627048711,2.6551,188.42,188.4,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627049111,7.12935801,188.45,188.34,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736627049312,2.6553,188.41,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627051215,7.12935801,188.43,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627051417,2.6554,188.4,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627054318,2.6554,188.4,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627056518,7.12935801,188.45,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627056519,2.6552,188.41,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627057713,7.12935801,188.45,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627058915,7.12935801,188.43,188.37,9.78515801]
["bitfinex-derivatives","SOLF0:USTF0",1736627059216,7.12935801,188.43,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627059818,2.6552,188.41,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627069720,2.6552,188.41,188.37,9.78515801]
["bitfinex-derivatives","SOLF0:USTF0",1736627077335,13.5077509,188.47,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627077540,7.12935801,188.46,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627078746,7.12935801,188.42,188.33,1.5053]
["bitfinex-derivatives","SOLF0:USTF0",1736627078937,7.12935801,188.42,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627079741,2.6554,188.4,188.35,9.78535801]
["bitfinex-derivatives","SOLF0:USTF0",1736627081043,2.6555,188.39,188.35,9.78535801]
["bitfinex-derivatives","SOLF0:USTF0",1736627082437,2.6556,188.38,188.35,9.78535801]
["bitfinex-derivatives","SOLF0:USTF0",1736627082638,7.12935801,188.42,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627083540,2.6556,188.39,188.35,9.78535801]
["bitfinex-derivatives","SOLF0:USTF0",1736627085347,2.6557,188.38,188.35,9.78535801]
["bitfinex-derivatives","SOLF0:USTF0",1736627090154,2.656,188.36,188.33,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1736627090350,7.12935801,188.39,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627090547,7.12935801,188.39,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627090747,2.6564,188.33,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627093555,7.12935801,188.39,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627093756,2.6562,188.34,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627095156,2.6561,188.35,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627098151,7.12935801,188.37,188.28,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736627098357,7.12935801,188.35,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627099059,2.6564,188.33,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627100358,2.6565,188.32,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627101955,2.6565,188.32,188.28,9.78625801]
["bitfinex-derivatives","SOLF0:USTF0",1736627102357,7.12935801,188.35,188.3,9.78605801]
["bitfinex-derivatives","SOLF0:USTF0",1736627102557,7.12935801,188.37,188.3,9.78605801]
["bitfinex-derivatives","SOLF0:USTF0",1736627102959,2.6561,188.35,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627103664,7.12935801,188.37,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627103665,2.6559,188.36,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627105157,2.6556,188.39,188.34,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627105363,2.6556,188.39,188.34,9.78555801]
["bitfinex-derivatives","SOLF0:USTF0",1736627105661,7.12935801,188.39,188.28,1.6022]
["bitfinex-derivatives","SOLF0:USTF0",1736627105962,7.12935801,188.39,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627106157,2.656,188.36,188.32,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627106358,7.12935801,188.35,188.27,51.26264654]
["bitfinex-derivatives","SOLF0:USTF0",1736627106562,7.12935801,188.35,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627106762,2.6566,188.32,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627108466,2.6563,188.33,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627111264,2.6565,188.32,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627117364,7.12935801,188.35,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627117563,2.6566,188.31,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627117768,7.12935801,188.35,188.29,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627117963,2.657,188.29,188.2,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736627118162,7.12935801,188.33,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627119469,2.6572,188.28,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627119863,2.6574,188.26,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736627120069,2.6574,188.26,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627120466,2.6575,188.25,188.18,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736627120662,2.6575,188.25,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627121374,2.6578,188.23,188.18,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736627121673,2.6578,188.23,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627122669,2.6579,188.22,188.21,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627122868,7.12935801,188.25,188.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627123268,2.6577,188.24,188.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627123471,7.12935801,188.25,188.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627123970,2.6582,188.2,188.19,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627124176,7.12935801,188.23,188.17,8.490599]
["bitfinex-derivatives","SOLF0:USTF0",1736627124367,7.12935801,188.23,188.17,15.61995701]
["bitfinex-derivatives","SOLF0:USTF0",1736627125076,7.12935801,188.23,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627126165,2.6584,188.19,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627127875,2.6585,188.18,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627129471,1.5178,188.26,188.16,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627129666,1.5178,188.26,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627130071,2.6571,188.28,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627130272,14.03515801,188.3,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627130871,2.6573,188.27,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627132069,2.657,188.29,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627132473,7.12935801,188.29,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627132675,2.6573,188.26,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627133178,2.6573,188.26,188.22,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627134479,7.12935801,188.29,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627134480,9.78635801,188.29,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627134675,2.657,188.29,188.24,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627135878,2.657,188.29,188.24,9.78695801]
["bitfinex-derivatives","SOLF0:USTF0",1736627136579,1.6614,188.32,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627136780,7.12935801,188.33,188.26,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627138071,2.6566,188.31,188.26,9.78665801]
["bitfinex-derivatives","SOLF0:USTF0",1736627138476,2.6566,188.31,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627139076,7.12935801,188.34,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627139276,2.6565,188.32,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627140386,42.38403443,188.37,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627142186,2.6559,188.36,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736627142585,2.6559,188.36,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627142784,2.6559,188.36,188.3,9.78605801]
["bitfinex-derivatives","SOLF0:USTF0",1736627143580,7.12935801,188.35,188.3,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627144187,7.12935801,188.35,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627144688,2.6565,188.32,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627145087,7.12935801,188.35,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627146088,2.6566,188.31,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627151392,2.6568,188.3,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627152485,2.6569,188.29,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627160304,7.12935801,188.35,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627160503,2.6568,188.3,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627160698,7.12935801,188.35,188.28,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627160895,2.6563,188.34,188.31,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627166501,2.6559,188.37,188.33,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627166907,2.6559,188.37,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627168109,8.75185801,188.4,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627168303,2.6557,188.38,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627169308,2.6555,188.39,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627172506,2.6557,188.38,188.35,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627175303,2.6554,188.4,188.37,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627175503,6.6561263,188.43,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627175702,7.12935801,188.44,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627176710,2.6553,188.4,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627182614,7.12935801,188.44,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627184117,2.6553,188.41,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627185523,2.655,188.43,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627186517,7.12935801,188.44,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627186720,2.6551,188.42,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627188018,2.6549,188.43,188.39,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627190718,2.6549,188.43,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627191723,3.0949,188.47,188.41,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627191924,1.5923,188.47,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627192830,4.2468,188.47,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627194027,7.12935801,188.5,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627194230,2.6542,188.48,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627194430,6.65161253,188.51,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627194726,2.6539,188.5,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627195320,2.6538,188.51,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627195836,10.18615801,188.54,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627197237,2.6537,188.52,188.47,9.78365801]
["bitfinex-derivatives","SOLF0:USTF0",1736627197739,2.6537,188.52,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627197934,2.6544,188.47,188.37,10.56532025]
["bitfinex-derivatives","SOLF0:USTF0",1736627198137,7.12935801,188.52,188.37,10.56532025]
["bitfinex-derivatives","SOLF0:USTF0",1736627198335,7.12935801,188.5,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627199240,2.6545,188.46,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627199442,2.6545,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736627199641,2.6545,188.46,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627200136,7.12935801,188.5,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627200331,2.6544,188.47,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627208242,3.0568,188.54,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627208537,2.6541,188.49,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627208738,7.12935801,188.52,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627209644,2.6542,188.49,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627210438,2.6538,188.52,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627211245,2.6538,188.51,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627216743,7.12935801,188.55,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627216946,2.6536,188.53,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627217748,7.12935801,188.55,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627218056,2.6537,188.52,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627218248,7.12935801,188.55,188.37,205.56532025]
["bitfinex-derivatives","SOLF0:USTF0",1736627218546,2.6541,188.49,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627219849,7.12935801,188.53,188.37,256.80150195]
["bitfinex-derivatives","SOLF0:USTF0",1736627220053,7.12935801,188.51,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627220447,2.6543,188.47,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627222448,7.12935801,188.51,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736627222649,7.12935801,188.51,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627223251,2.6545,188.46,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627223945,2.6548,188.44,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627224357,7.12935801,188.49,188.43,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627224749,2.6546,188.46,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627226155,2.6544,188.47,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627229458,7.12935801,188.51,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627229660,2.6545,188.46,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627235964,2.6544,188.47,188.45,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627236160,2.6544,188.47,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627238962,2.6542,188.48,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627239961,7.12935801,188.53,188.46,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627240169,7.12935801,188.51,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627240360,1.6503,188.5,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627241065,2.6547,188.45,188.44,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627247675,2.6549,188.43,188.37,61.80150195]
["bitfinex-derivatives","SOLF0:USTF0",1736627247970,2.6549,188.43,188.42,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627253775,1.6503,188.5,188.42,9.78435801]
["bitfinex-derivatives","SOLF0:USTF0",1736627254076,1.6503,188.5,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627255081,2.6542,188.48,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627262978,2.6541,188.49,188.47,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627264484,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736627264685,2.6541,188.49,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627266291,2.6539,188.5,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627267790,1.5623,188.54,188.48,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627267994,2.6535,188.53,188.5,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627269389,1.6569,188.56,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627269589,2.6533,188.55,188.52,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627269888,6.64012884,188.58,188.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627270086,1.6126,188.59,188.54,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627270282,148.04372163,188.61,188.44,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1736627270488,148.04372163,188.61,188.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627270987,2.6528,188.59,188.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627271595,2.6529,188.58,188.56,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627284799,2.6529,188.58,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736627284999,2.6529,188.58,188.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627287304,2.6531,188.56,188.45,56.5351471]
["bitfinex-derivatives","SOLF0:USTF0",1736627287498,2.6531,188.56,188.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627287700,7.12935801,188.61,188.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627288003,2.6526,188.6,188.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627288204,7.12935801,188.62,188.55,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627288404,7.12935801,188.62,188.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627289602,2.6526,188.6,188.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627290501,2.6527,188.59,188.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627300307,2.6526,188.6,188.57,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627300507,2.6526,188.6,188.59,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627300705,1.6126,188.64,188.45,61.8444471]
["bitfinex-derivatives","SOLF0:USTF0",1736627300899,1.6126,188.64,188.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627301303,2.6525,188.61,188.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627302210,1.6126,188.64,188.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627302508,2.6523,188.62,188.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627303106,7.12935801,188.66,188.6,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627303311,7.12935801,188.67,188.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627303909,2.652,188.64,188.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627304907,2.6521,188.63,188.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627309012,2.6519,188.65,188.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627310113,1.5594,188.69,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627310515,10.29720676,188.7,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627310811,2.6516,188.67,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627312616,2.6516,188.67,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627313918,6.6561708,188.73,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627314119,6.6561708,188.73,188.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627314315,13.78552881,188.78,188.62,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736627314514,7.12935801,188.75,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627314713,7.12935801,188.75,188.62,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1736627314919,2.6515,188.67,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627315121,7.12935801,188.69,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627315514,2.6518,188.65,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627317121,2.6521,188.63,188.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627317722,2.6517,188.67,188.62,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627317919,2.6517,188.67,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627318720,2.6514,188.69,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627319024,2.6514,188.69,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627321119,3.2306,188.75,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627321322,3.2306,188.75,188.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627321824,2.6506,188.74,188.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627322433,148.04372163,188.88,188.73,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627322629,2.6502,188.77,188.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627323020,2.6497,188.8,188.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627323228,1.5054,188.81,188.75,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627323526,1.573,188.82,188.63,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1736627323527,1.573,188.82,188.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627323730,4.1794,188.83,188.81,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627324132,1.53,188.83,188.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627324734,2.6497,188.81,188.79,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627326028,7.12935801,188.8,188.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627326229,3.0845,188.79,188.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627326434,7.12935801,188.76,188.71,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627326834,7.12935801,188.76,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627327135,2.6508,188.73,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627327327,7.12935801,188.74,188.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627327529,7.12935801,188.72,188.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627327730,2.6513,188.69,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736627328027,2.6513,188.69,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627329837,7.12935801,188.72,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627330031,2.6511,188.7,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627331427,2.6511,188.7,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627332939,2.651,188.71,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627334341,1.5568,188.73,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627334544,2.6512,188.7,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627337639,2.651,188.71,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627337847,1.5568,188.73,188.57,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736627338042,2.6509,188.72,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627338241,1.5568,188.73,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627338440,7.12935801,188.77,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627338946,7.12935801,188.75,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627339246,1.5793,188.78,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627339442,7.12935801,188.76,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627339849,2.6508,188.73,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627340448,7.12935801,188.76,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627341348,2.6509,188.72,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627341746,7.12935801,188.74,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736627341948,2.6511,188.71,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627342148,7.12935801,188.72,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627342548,7.12935801,188.72,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736627342851,7.12935801,188.72,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627343247,2.6513,188.69,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627344147,2.6513,188.69,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627346452,2.6511,188.7,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627346949,7.12935801,188.74,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627347154,2.6508,188.72,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627347453,7.12935801,188.76,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627347646,2.6508,188.73,188.7,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627348852,7.12935801,188.76,188.57,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736627349054,2.6508,188.72,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627349350,7.12935801,188.76,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627349751,2.6509,188.72,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627351755,7.12935801,188.76,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627351957,2.651,188.71,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627353057,2.6508,188.72,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627359262,2.651,188.71,188.69,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627364262,2.651,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736627364468,2.651,188.71,188.67,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627369862,7.12935801,188.75,188.57,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1736627370071,7.12935801,188.71,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627370265,7.12935801,188.71,188.57,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736627370463,7.12935801,188.71,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627370663,2.6519,188.65,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736627370967,7.12935801,188.71,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627371370,7.12935801,188.71,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736627371866,7.12935801,188.71,188.64,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627373671,2.6516,188.67,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627374567,2.6513,188.69,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627374767,6.66635673,188.76,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627374967,7.12935801,188.73,188.66,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627375470,7.12935801,188.73,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627378067,2.6511,188.7,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627379469,7.12935801,188.73,188.68,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627379773,7.12935801,188.77,188.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627380370,1.5793,188.78,188.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627380574,8.70865801,188.78,188.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627380770,1.5793,188.78,188.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627380971,8.70865801,188.78,188.72,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627381468,1.5793,188.78,188.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736627381669,3.0845,188.79,188.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627382073,1.5732,188.79,188.74,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627382276,1.5549,188.83,188.76,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627382569,8.68425801,188.83,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627382771,2.6495,188.82,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627382972,1.5549,188.83,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627383169,15.52935801,188.85,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627383574,2.6497,188.8,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627384672,10.16935801,188.85,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627384872,2.6499,188.79,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627386469,7.12935801,188.84,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627386670,2.6497,188.81,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627389182,2.6497,188.8,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627393989,2.6496,188.81,188.78,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627395785,2.6494,188.83,188.8,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627396589,2.6494,188.83,188.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627397589,2.6491,188.85,188.82,7.12935801]
["bitfinex-derivatives","SOLF0:USTF0",1736627398889,2.6489,188.86,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736627399196,2.6489,188.86,188.83,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627401096,2.6491,188.85,188.83,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627401694,2.6485,188.89,188.83,9.70718496]
["bitfinex-derivatives","SOLF0:USTF0",1736627401989,7.05798496,188.97,188.88,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627402189,2.648,188.92,188.91,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627403198,2.6484,188.9,188.89,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627403397,2.6484,188.9,188.84,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736627403696,2.6484,188.9,188.88,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627405698,2.6482,188.91,188.88,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627405898,2.6482,188.91,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627407196,2.6485,188.89,188.88,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627411606,2.6483,188.9,188.88,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627412099,2.6478,188.94,188.88,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627412305,2.6478,188.94,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627412907,7.05798496,188.98,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627413108,2.6479,188.93,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627413301,6.9207,189.0,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627413503,7.05798496,188.96,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627413805,2.648,188.93,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627415800,2.648,188.93,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627421308,2.6476,188.96,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627421516,2.6476,188.96,188.8,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736627421517,7.05798496,188.99,188.8,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736627421717,7.05798496,188.99,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627422013,2.6478,188.94,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627422907,2.6479,188.93,188.92,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627423412,2.6479,188.93,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627424509,7.05798496,188.97,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627425411,2.6481,188.92,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627428918,2.6482,188.91,188.9,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627429109,7.05798496,188.92,188.86,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627429819,7.05798496,188.9,188.8,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736627430009,5.36,188.94,188.83,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627430318,7.05798496,188.9,188.85,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627431117,4.7325,188.93,188.87,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627431310,11.79048496,188.93,188.87,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627431914,2.6483,188.9,188.87,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627434516,7.05798496,188.91,188.85,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627435321,7.05798496,188.89,188.85,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627436120,2.6489,188.86,188.85,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627437729,2.6489,188.86,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736627438024,2.649,188.85,188.84,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627438231,7.05798496,188.89,188.79,51.12755386]
["bitfinex-derivatives","SOLF0:USTF0",1736627438422,7.05798496,188.87,188.82,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627438622,2.6491,188.85,188.82,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627439025,7.05798496,188.87,188.79,51.12755386]
["bitfinex-derivatives","SOLF0:USTF0",1736627439225,2.6493,188.84,188.82,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627440118,2.6493,188.83,188.82,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627440525,7.05798496,188.87,188.79,51.12755386]
["bitfinex-derivatives","SOLF0:USTF0",1736627440725,2.6495,188.82,188.8,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627442022,7.05798496,188.85,188.8,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627442219,2.6492,188.84,188.8,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627444727,6.9588,188.86,188.8,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627444928,7.05798496,188.85,188.8,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627445128,7.05798496,188.85,188.78,5.88418804]
["bitfinex-derivatives","SOLF0:USTF0",1736627445129,7.05798496,188.85,188.78,12.942173]
["bitfinex-derivatives","SOLF0:USTF0",1736627445323,7.05798496,188.85,188.78,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627445324,2.6496,188.81,188.78,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627445925,2.6499,188.79,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736627446132,2.6499,188.79,188.76,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627448029,7.05798496,188.81,188.76,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627448234,2.6501,188.78,188.76,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627449132,2.6501,188.77,188.74,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627449833,7.05798496,188.79,188.71,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736627450039,2.6505,188.75,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627450233,7.05798496,188.77,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627450635,2.6506,188.74,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627451141,7.05798496,188.77,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627451335,2.6505,188.75,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627452040,2.6506,188.74,188.69,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736627452239,2.6506,188.74,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627452536,7.05798496,188.77,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627452738,2.6508,188.73,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627452939,7.05798496,188.73,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627453443,2.6514,188.69,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627454038,2.6514,188.68,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627454242,2.6514,188.68,188.62,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736627454243,7.05798496,188.71,188.6,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736627454439,7.05798496,188.69,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627455042,7.05798496,188.71,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627455236,7.05798496,188.73,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627455847,2.6511,188.71,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627456048,7.05798496,188.73,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627457139,2.6511,188.7,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627457839,2.6513,188.69,188.6,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1736627458043,7.05798496,188.69,188.6,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736627458245,7.05798496,188.69,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627458443,5.36,188.7,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627460046,9.9744,188.76,188.68,9.70938496]
["bitfinex-derivatives","SOLF0:USTF0",1736627460251,8.4634,188.76,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627461240,2.6505,188.75,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627461446,7.05798496,188.75,188.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736627461647,2.6513,188.69,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627462646,2.6513,188.69,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627463145,2.6515,188.68,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627463342,7.05798496,188.71,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627463546,8.4634,188.76,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627463547,7.05798496,188.69,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627464250,7.05798496,188.67,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627466153,2.6518,188.65,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627466559,8.4634,188.76,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627466851,7.05798496,188.69,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627467051,2.6515,188.68,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627467557,2.6508,188.73,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627467764,7.05798496,188.74,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627468256,7.05798496,188.74,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627468457,2.651,188.72,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627470355,3.1034,188.76,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627470560,3.1034,188.76,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627470561,2.6507,188.74,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627471062,7.05798496,188.73,188.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736627471263,7.05798496,188.73,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627472562,2.6511,188.71,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627474264,2.6507,188.73,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627475262,7.05798496,188.75,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627475463,2.6509,188.72,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627476766,7.05798496,188.75,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627476965,1.5897,188.76,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627477265,7.05798496,188.75,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627477652,2.651,188.72,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627478963,2.6507,188.73,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627480170,2.6509,188.72,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627480462,7.05798496,188.75,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627480666,2.6509,188.72,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627481365,7.05798496,188.75,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627481559,2.6507,188.73,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627482462,2.6509,188.72,188.69,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627482966,7.05798496,188.75,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627483264,1.5897,188.76,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627483265,2.6511,188.71,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627484961,2.6514,188.68,188.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736627485162,2.6514,188.68,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627491366,7.05798496,188.69,188.58,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736627491571,7.05798496,188.67,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627491875,2.6521,188.64,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627493768,2.6516,188.67,188.62,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1736627494075,8.57218496,188.72,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627494366,7.05798496,188.72,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627494773,2.6512,188.7,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627496569,7.05798496,188.72,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627496570,2.6513,188.69,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627496972,5.38,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627497165,12.43798496,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627497867,2.6511,188.71,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627498072,5.38,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627498275,1.5929,188.75,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627498471,2.6507,188.74,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627499475,1.5929,188.75,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627499676,2.6508,188.73,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627500274,7.05798496,188.74,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627500475,2.6509,188.72,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627500879,2.6509,188.72,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627504079,2.6515,188.68,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736627504377,7.05798496,188.7,188.58,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736627504378,7.05798496,188.7,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627505179,2.6514,188.69,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627505380,7.05798496,188.7,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627506380,7.05798496,188.68,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627508181,2.6518,188.66,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627509883,2.6518,188.66,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627511779,12.45798496,188.7,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627511983,2.6514,188.68,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627512782,2.6517,188.67,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627516785,2.6512,188.7,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627516987,7.05798496,188.71,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627517389,7.05798496,188.69,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736627517582,7.05798496,188.69,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627517883,5.4,188.72,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627518086,7.05798496,188.71,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627519083,2.6518,188.66,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627521390,7.05798496,188.67,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627521887,2.6521,188.64,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627522183,7.05798496,188.67,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627522882,7.05798496,188.69,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627523288,2.652,188.64,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627523588,8.69328496,188.71,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627523783,2.6516,188.67,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627524991,2.6517,188.66,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627525393,2.6517,188.66,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627527494,2.6518,188.65,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627527995,2.6521,188.63,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627528199,7.05798496,188.65,188.59,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627530194,7.05798496,188.65,188.56,8.54390625]
["bitfinex-derivatives","SOLF0:USTF0",1736627530391,7.05798496,188.65,188.59,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627530893,1.58,188.66,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627531993,5.38,188.67,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627532189,5.38,188.67,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627532694,8.0315,188.67,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627533296,5.38,188.67,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627533496,2.6517,188.66,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627534193,8.0316,188.67,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627536603,2.6517,188.66,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627537403,2.6517,188.66,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627542210,7.05798496,188.7,188.57,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736627542511,1.6353,188.71,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627542512,7.05798496,188.66,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627542715,7.05798496,188.66,188.59,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627543211,7.05798496,188.66,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627543712,2.6519,188.65,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627543914,7.05798496,188.66,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627547617,7.05798496,188.68,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627547818,2.6521,188.64,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627548018,7.05798496,188.69,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627548419,2.6517,188.66,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627550825,2.6516,188.67,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627552323,2.6517,188.66,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627554126,2.6517,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736627554325,2.6517,188.66,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627556327,7.05798496,188.7,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627556528,2.6518,188.65,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627562032,6.9674,188.72,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627562231,2.6514,188.68,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627566136,7.05798496,188.69,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736627566335,7.05798496,188.69,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627567235,2.6518,188.66,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627567935,7.05798496,188.69,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627568134,2.6518,188.65,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627570435,2.652,188.64,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627574543,7.05798496,188.69,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627574745,7.05798496,188.69,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627574945,7.05798496,188.71,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627575444,2.6516,188.67,188.64,9.70988496]
["bitfinex-derivatives","SOLF0:USTF0",1736627579747,7.05798496,188.69,188.57,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736627579948,7.05798496,188.69,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627580446,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736627581053,2.6515,188.68,188.64,9.70988496]
["bitfinex-derivatives","SOLF0:USTF0",1736627583752,7.05798496,188.71,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627583945,7.05798496,188.71,188.57,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736627583946,1.5874,188.72,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627584341,7.05798496,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627585156,2.6509,188.72,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627588150,1.5929,188.75,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627588651,8.58528496,188.76,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627589057,2.6504,188.75,188.7,9.70908496]
["bitfinex-derivatives","SOLF0:USTF0",1736627589253,4.67124983,188.77,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627589558,1.6077,188.81,188.74,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627589559,3.1675,188.81,188.74,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627589755,1.6077,188.81,188.76,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627589951,7.05798496,188.82,188.76,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627590354,9.70748496,188.82,188.76,9.70828496]
["bitfinex-derivatives","SOLF0:USTF0",1736627590957,2.6496,188.81,188.76,9.70828496]
["bitfinex-derivatives","SOLF0:USTF0",1736627592956,2.6496,188.81,188.76,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627595265,2.65,188.78,188.73,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627596669,7.05798496,188.8,188.73,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627596966,7.05798496,188.78,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627597364,2.6503,188.76,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627597566,7.05798496,188.78,188.71,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627597968,7.05798496,188.78,188.65,51.16627396]
["bitfinex-derivatives","SOLF0:USTF0",1736627598171,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736627598371,2.651,188.71,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627601474,7.05798496,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627601776,2.6511,188.7,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627605381,2.6511,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736627605581,2.6511,188.7,188.68,6.98720513]
["bitfinex-derivatives","SOLF0:USTF0",1736627605776,2.6511,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736627605978,2.6511,188.7,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627609188,2.6511,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736627609377,2.6511,188.7,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627612085,2.6511,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736627612284,2.6511,188.7,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627612683,2.60423862,188.7,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627613690,7.05798496,188.76,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627613888,7.05798496,188.76,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627614290,2.6508,188.73,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627615692,2.651,188.72,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736627615890,2.651,188.72,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627617994,2.651,188.71,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627635599,7.05798496,188.72,188.65,51.16627396]
["bitfinex-derivatives","SOLF0:USTF0",1736627635800,6.927,188.77,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627635801,7.05798496,188.7,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627636197,2.6518,188.66,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627636801,2.6519,188.65,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627637000,7.05798496,188.68,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627637801,2.6519,188.65,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627638698,7.05798496,188.68,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627638898,2.6516,188.67,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627640102,2.6516,188.67,188.64,9.70998496]
["bitfinex-derivatives","SOLF0:USTF0",1736627640907,8.63558496,188.72,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627641104,1.5541,188.73,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627641307,13.7250029,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627642102,7.05798496,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627642302,5.34,188.76,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627642508,7.05798496,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627643005,2.651,188.71,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627643201,7.05798496,188.72,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627643403,2.6516,188.67,188.57,51.18934422]
["bitfinex-derivatives","SOLF0:USTF0",1736627643600,2.6516,188.67,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627645307,2.6519,188.65,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736627645607,7.05798496,188.68,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627646008,7.05798496,188.66,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736627646316,7.05798496,188.66,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627647112,2.6521,188.64,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627648712,2.6521,188.64,188.6,9.71048496]
["bitfinex-derivatives","SOLF0:USTF0",1736627650013,2.6521,188.63,188.6,9.71048496]
["bitfinex-derivatives","SOLF0:USTF0",1736627651313,7.05798496,188.66,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627651509,2.6519,188.65,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627652213,2.652,188.64,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627653615,7.05798496,188.68,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627653814,7.05798496,188.68,188.62,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1736627654415,2.6518,188.66,188.62,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1736627658420,2.6518,188.66,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736627658625,2.6518,188.66,188.62,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1736627659630,7.05798496,188.68,188.62,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1736627659821,7.05798496,188.68,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627661127,2.6517,188.66,188.62,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1736627661626,2.6517,188.66,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736627661925,2.6518,188.65,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627662124,7.05798496,188.68,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627662320,2.6517,188.66,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627662721,7.05798496,188.68,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627663128,2.6517,188.66,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627663326,7.05798496,188.68,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627663625,2.6518,188.66,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627664327,2.6518,188.66,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736627664629,2.6518,188.66,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627670031,2.6517,188.66,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627670228,7.05798496,188.68,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627670930,2.6517,188.66,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627672729,7.05798496,188.68,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627672929,2.6517,188.66,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627674734,7.05798496,188.68,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627674933,2.6518,188.65,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627678736,7.05798496,188.67,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627678937,2.6519,188.65,188.61,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627679137,2.6519,188.65,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736627679430,6.86499265,188.73,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627679635,7.05798496,188.71,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627680235,2.6515,188.67,188.63,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627681038,2.6515,188.67,188.63,9.71008496]
["bitfinex-derivatives","SOLF0:USTF0",1736627684138,8.32667593,188.74,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627684339,2.6512,188.7,188.67,9.70948496]
["bitfinex-derivatives","SOLF0:USTF0",1736627684936,2.6512,188.7,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627685140,2.6513,188.69,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627688542,7.05798496,188.73,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627688739,2.6511,188.7,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627689445,2.651,188.71,188.67,9.70938496]
["bitfinex-derivatives","SOLF0:USTF0",1736627691138,7.05798496,188.73,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627691442,2.6513,188.69,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627691941,7.05798496,188.71,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627692134,2.6514,188.68,188.64,9.70978496]
["bitfinex-derivatives","SOLF0:USTF0",1736627692340,2.6514,188.68,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627693242,2.6514,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736627694442,2.6516,188.67,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736627698642,7.05798496,188.69,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627698836,2.6514,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736627701744,7.05798496,188.71,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627701949,2.6513,188.69,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736627702446,2.6511,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736627702647,2.6511,188.7,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736627702843,7.05798496,188.73,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736627703242,2.6511,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736627703644,6.67146257,188.75,188.68,9.70928496]
["bitfinex-derivatives","SOLF0:USTF0",1736627703849,2.6506,188.74,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627704545,2.6506,188.74,188.69,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736627704750,2.6506,188.74,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627704946,7.05798496,188.76,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736627705144,7.05798496,188.76,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627706146,9.70828496,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736627706444,4.76033403,188.79,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736627706445,8.66308496,188.78,188.72,9.70878496]
["bitfinex-derivatives","SOLF0:USTF0",1736627707250,2.6502,188.77,188.72,9.70878496]
["bitfinex-derivatives","SOLF0:USTF0",1736627708050,2.6502,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627708253,11.81831899,188.79,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627708447,2.65,188.78,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627709049,10.22401899,188.79,188.74,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627710453,2.6501,188.77,188.74,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627710653,2.6501,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627710654,7.05798496,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627710851,7.05798496,188.77,188.7,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627711050,7.05798496,188.75,188.7,9.70908496]
["bitfinex-derivatives","SOLF0:USTF0",1736627712152,2.6506,188.74,188.7,9.70908496]
["bitfinex-derivatives","SOLF0:USTF0",1736627712952,2.6506,188.74,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736627713159,2.6504,188.75,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627714260,7.05798496,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627714452,2.6506,188.74,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736627717566,7.05798496,188.75,188.64,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736627717755,7.05798496,188.75,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736627717963,7.05798496,188.73,188.67,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627718359,2.6509,188.72,188.67,9.70948496]
["bitfinex-derivatives","SOLF0:USTF0",1736627718555,7.05798496,188.73,188.67,9.70948496]
["bitfinex-derivatives","SOLF0:USTF0",1736627720056,2.6511,188.71,188.67,9.70948496]
["bitfinex-derivatives","SOLF0:USTF0",1736627724361,2.6513,188.69,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736627725268,2.6514,188.68,188.65,9.70978496]
["bitfinex-derivatives","SOLF0:USTF0",1736627726772,2.6514,188.68,188.65,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627730070,7.05798496,188.69,188.59,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736627730377,7.05798496,188.69,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627731876,7.05798496,188.67,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627733079,2.6519,188.65,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627733878,2.652,188.64,188.62,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627737175,2.6518,188.65,188.62,9.71018496]
["bitfinex-derivatives","SOLF0:USTF0",1736627740184,7.05798496,188.67,188.58,5.89113836]
["bitfinex-derivatives","SOLF0:USTF0",1736627740378,7.05798496,188.67,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627741884,2.6522,188.63,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627742182,7.05798496,188.65,188.52,52.8451749]
["bitfinex-derivatives","SOLF0:USTF0",1736627742373,2.6525,188.61,188.57,9.71078496]
["bitfinex-derivatives","SOLF0:USTF0",1736627744686,2.6525,188.6,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736627744887,2.6525,188.6,188.57,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627745987,2.6527,188.59,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736627746187,2.6527,188.59,188.56,9.71098496]
["bitfinex-derivatives","SOLF0:USTF0",1736627746685,2.6527,188.59,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736627746886,2.653,188.57,188.54,9.71138496]
["bitfinex-derivatives","SOLF0:USTF0",1736627747084,2.653,188.57,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736627747284,2.653,188.57,188.54,9.71138496]
["bitfinex-derivatives","SOLF0:USTF0",1736627748285,2.6534,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736627748481,2.6534,188.55,188.53,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627748985,2.6534,188.55,188.51,9.71168496]
["bitfinex-derivatives","SOLF0:USTF0",1736627752990,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627753184,7.05798496,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627754189,2.6537,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627754993,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627755693,7.05798496,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627755694,2.6537,188.52,188.49,9.71198496]
["bitfinex-derivatives","SOLF0:USTF0",1736627757089,2.6535,188.53,188.49,9.71198496]
["bitfinex-derivatives","SOLF0:USTF0",1736627759497,2.6532,188.56,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736627759697,7.05798496,188.54,188.48,9.71218496]
["bitfinex-derivatives","SOLF0:USTF0",1736627760198,2.6538,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627762296,7.05798496,188.52,188.46,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627762900,2.6541,188.49,188.46,9.71248496]
["bitfinex-derivatives","SOLF0:USTF0",1736627763999,2.6542,188.48,188.46,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627764297,7.05798496,188.52,188.46,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627764497,2.6541,188.49,188.46,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627765101,2.6543,188.48,188.46,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627765306,7.05798496,188.5,188.44,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627765506,2.6544,188.47,188.44,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627768805,2.6544,188.47,188.44,9.71278496]
["bitfinex-derivatives","SOLF0:USTF0",1736627771605,2.6544,188.47,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736627771900,2.6545,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736627772108,7.05798496,188.48,188.42,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627773000,7.05798496,188.48,188.42,9.71298496]
["bitfinex-derivatives","SOLF0:USTF0",1736627774106,2.6546,188.46,188.42,9.71298496]
["bitfinex-derivatives","SOLF0:USTF0",1736627775600,2.6547,188.45,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736627776009,7.05798496,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736627777109,2.6548,188.44,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736627782911,2.6546,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736627783115,7.05798496,188.49,188.42,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627785119,2.6544,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736627787113,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736627788220,2.6544,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736627789811,2.6544,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736627794016,7.05798496,188.49,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736627794316,2.6545,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736627794718,2.6545,188.46,188.36,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736627794719,2.6549,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736627794920,7.05798496,188.45,188.39,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627795920,2.655,188.43,188.39,9.71338496]
["bitfinex-derivatives","SOLF0:USTF0",1736627798027,2.655,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736627804235,7.05798496,188.45,188.36,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736627804438,2.6551,188.42,188.38,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627804829,7.05798496,188.43,188.38,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627805032,7.05798496,188.43,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736627806137,2.6554,188.4,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736627806836,2.6551,188.43,188.38,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627807031,7.05798496,188.47,188.4,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627807234,2.6547,188.45,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736627807437,7.05798496,188.47,188.4,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627807738,7.05798496,188.47,188.35,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736627807739,9.71238496,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736627807944,10.1113,188.5,188.44,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627808136,7.05798496,188.49,188.35,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736627808337,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736627810040,3.2064,188.5,188.42,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627810340,7.05798496,188.49,188.42,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627810543,9.71208496,188.49,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736627810737,2.6541,188.49,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736627810933,9.71208496,188.49,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736627812346,7.05798496,188.49,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736627812544,2.6542,188.48,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736627813744,2.6542,188.48,188.42,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627813939,2.6542,188.48,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736627815446,2.6541,188.49,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736627815646,9.71208496,188.49,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736627816043,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736627816246,8.26097105,188.57,188.48,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627816442,7.05798496,188.56,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627816647,9.71108496,188.56,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736627816844,9.71108496,188.56,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627817245,2.6534,188.55,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627817542,7.05798496,188.56,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627817743,7.05798496,188.54,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627819142,9.71148496,188.54,188.5,9.71188496]
["bitfinex-derivatives","SOLF0:USTF0",1736627820048,2.6535,188.54,188.5,9.71188496]
["bitfinex-derivatives","SOLF0:USTF0",1736627820248,2.653,188.57,188.52,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627820848,2.653,188.57,188.52,9.71158496]
["bitfinex-derivatives","SOLF0:USTF0",1736627821250,2.6528,188.58,188.52,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627821452,7.05798496,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736627821647,6.66017095,188.62,188.54,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627821948,10.22664665,188.63,188.56,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627822148,10.22664665,188.63,188.58,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627822954,7.05798496,188.65,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627824151,9.70978496,188.65,188.6,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627824353,7.05798496,188.65,188.6,9.71038496]
["bitfinex-derivatives","SOLF0:USTF0",1736627824855,2.6522,188.63,188.58,9.71068496]
["bitfinex-derivatives","SOLF0:USTF0",1736627825653,2.6522,188.63,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736627826553,2.6523,188.62,188.58,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627826857,7.05798496,188.61,188.55,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627827056,7.05798496,188.59,188.53,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627827255,7.05798496,188.59,188.53,9.71148496]
["bitfinex-derivatives","SOLF0:USTF0",1736627827455,7.05798496,188.59,188.53,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627827656,2.6527,188.59,188.55,9.71118496]
["bitfinex-derivatives","SOLF0:USTF0",1736627827851,7.05798496,188.59,188.55,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627828450,7.05798496,188.59,188.55,9.71118496]
["bitfinex-derivatives","SOLF0:USTF0",1736627828851,2.6526,188.6,188.55,9.71118496]
["bitfinex-derivatives","SOLF0:USTF0",1736627831264,7.05798496,188.64,188.59,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627831653,7.05798496,188.66,188.59,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627831854,7.05798496,188.66,188.49,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736627831855,7.05798496,188.66,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627832153,5.32,188.67,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627832751,5.32,188.67,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736627832954,9.70948496,188.68,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627833356,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736627833556,7.05798496,188.68,188.61,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627833753,7.05798496,188.64,188.57,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627834156,9.70998496,188.64,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736627834457,9.70998496,188.64,188.57,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627834458,7.05798496,188.62,188.56,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1736627834663,2.6524,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736627835259,2.6522,188.63,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736627835659,7.05798496,188.64,188.58,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627836562,7.05798496,188.62,188.56,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627837764,7.05798496,188.6,188.54,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627839356,7.05798496,188.58,188.52,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627839759,2.6531,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736627839962,7.05798496,188.58,188.52,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627840364,2.6532,188.56,188.52,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627842460,7.05798496,188.58,188.52,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627842667,7.05798496,188.56,188.48,51.21063706]
["bitfinex-derivatives","SOLF0:USTF0",1736627842859,7.05798496,188.56,188.49,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627843257,2.6534,188.54,188.49,9.71198496]
["bitfinex-derivatives","SOLF0:USTF0",1736627843461,7.05798496,188.56,188.49,9.71198496]
["bitfinex-derivatives","SOLF0:USTF0",1736627844269,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736627844771,2.6535,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736627845070,2.6535,188.53,188.49,9.71198496]
["bitfinex-derivatives","SOLF0:USTF0",1736627845471,2.6534,188.54,188.49,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627846166,2.6538,188.52,188.48,51.21063706]
["bitfinex-derivatives","SOLF0:USTF0",1736627846371,2.6538,188.52,188.48,58.26862202]
["bitfinex-derivatives","SOLF0:USTF0",1736627846671,2.6538,188.52,188.48,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627846969,2.6538,188.52,188.48,9.71208496]
["bitfinex-derivatives","SOLF0:USTF0",1736627847166,2.6538,188.52,188.48,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627848071,2.6538,188.52,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736627848265,2.6538,188.52,188.48,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627848468,2.6538,188.51,188.48,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627849868,2.6537,188.52,188.48,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627850070,7.05798496,188.56,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627850774,7.05798496,188.56,188.5,9.71188496]
["bitfinex-derivatives","SOLF0:USTF0",1736627851273,2.6536,188.53,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627851475,7.05798496,188.56,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627852076,2.6536,188.53,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627853177,2.6536,188.53,188.5,9.71188496]
["bitfinex-derivatives","SOLF0:USTF0",1736627854084,2.6536,188.53,188.5,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627854780,2.6537,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627855573,7.05798496,188.54,188.43,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736627855777,7.05798496,188.52,188.45,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627856480,2.6539,188.5,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736627856779,2.6539,188.5,188.45,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627858083,2.6539,188.5,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736627858284,2.6538,188.51,188.47,9.71228496]
["bitfinex-derivatives","SOLF0:USTF0",1736627858484,7.05798496,188.54,188.47,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627858983,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736627859381,2.6537,188.52,188.49,9.71198496]
["bitfinex-derivatives","SOLF0:USTF0",1736627859883,7.05798496,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736627861185,5.3018,188.72,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736627861387,8.56558496,188.65,188.58,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627861576,8.56558496,188.65,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627861777,1.5076,188.65,188.6,9.71048496]
["bitfinex-derivatives","SOLF0:USTF0",1736627862186,4.1595,188.65,188.6,9.71048496]
["bitfinex-derivatives","SOLF0:USTF0",1736627862380,1.6028,188.66,188.6,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627862588,7.05798496,188.7,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627862793,5.309,188.72,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627862992,7.05798496,188.71,188.64,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627863194,7.05798496,188.71,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736627863484,9.70898496,188.71,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736627863694,2.651,188.71,188.66,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627863990,10.10008496,188.73,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736627864190,1.5076,188.73,188.68,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627864393,7.05798496,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627864596,7.05798496,188.79,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627865296,7.05798496,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627866197,9.70818496,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627866497,2.6502,188.77,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627866797,9.70798496,188.78,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627867197,7.05798496,188.78,188.72,7.05798496]
["bitfinex-derivatives","SOLF0:USTF0",1736627867400,10.92546524,188.81,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736627868197,2.6501,188.77,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736627868998,2.6504,188.75,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736627869198,2.6504,188.75,188.66,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627869397,35.16685415,188.9,188.69,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627869598,2.6497,188.8,188.69,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627869798,10.92546524,188.82,188.69,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627870199,2.65,188.78,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736627870394,2.65,188.78,188.72,13.57626524]
["bitfinex-derivatives","SOLF0:USTF0",1736627870700,10.92546524,188.82,188.72,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627870996,2.6498,188.8,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736627871192,1.6435,188.84,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736627871399,1.6435,188.84,188.75,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627871994,10.92546524,188.85,188.75,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627872200,2.6493,188.84,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736627873103,2.6493,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736627874201,10.92546524,188.85,188.75,13.57586524]
["bitfinex-derivatives","SOLF0:USTF0",1736627874397,10.92546524,188.85,188.74,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736627875302,10.92546524,188.82,188.74,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736627877106,2.6499,188.79,188.74,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736627877810,2.6505,188.75,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736627878005,10.92546524,188.79,188.65,12.43566524]
["bitfinex-derivatives","SOLF0:USTF0",1736627878705,2.6504,188.76,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736627880404,2.65,188.78,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627882110,2.65,188.78,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736627882409,8.5295,188.8,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627882609,8.0097,188.8,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736627882811,10.92546524,188.85,188.74,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627883109,16.28546524,188.88,188.74,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627883306,16.28546524,188.88,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736627883507,10.92546524,188.85,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736627883904,2.6494,188.83,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736627884511,10.92546524,188.85,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627885513,10.92546524,188.85,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736627886312,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736627887911,2.6497,188.81,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736627888313,10.92546524,188.85,188.74,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627889209,10.92546524,188.85,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627889614,2.65,188.79,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736627890615,2.65,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736627891911,5.36,188.87,188.74,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627892117,2.6496,188.82,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736627892712,2.6493,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736627892915,2.6493,188.83,188.75,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736627893313,10.92546524,188.86,188.75,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736627893612,2.6494,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736627900017,10.92546524,188.83,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627900211,1.5089,188.82,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627900720,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736627901022,2.6502,188.77,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627901212,2.6506,188.74,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736627901418,10.92546524,188.77,188.68,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627901810,5.36,188.79,188.68,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627902809,3.1009,188.81,188.71,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627903018,10.92546524,188.86,188.74,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627903518,2.6493,188.84,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736627904117,2.6493,188.83,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736627904314,15.49596524,188.89,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627904717,2.6488,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627905523,2.6486,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627906220,15.49596524,188.89,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627906523,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627907324,2.6488,188.87,188.77,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627908419,2.6489,188.86,188.77,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627908723,2.6489,188.86,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627909116,4.5705,188.89,188.77,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627909314,10.92546524,188.87,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736627909714,2.6494,188.83,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736627909914,2.6494,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736627912428,10.92546524,188.87,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736627913028,2.6494,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736627913926,2.6494,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736627914531,4.5705,188.89,188.77,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627915131,2.649,188.86,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627915830,4.5705,188.89,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627916031,2.649,188.85,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627916924,2.649,188.85,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627918333,2.6492,188.84,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736627918529,2.6492,188.84,188.77,10.92546524]
["bitfinex-derivatives","SOLF0:USTF0",1736627920332,4.5705,188.89,188.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736627920538,10.92546524,188.87,188.75,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1736627920840,2.6494,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736627923033,2.6494,188.83,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736627925044,10.92546524,188.87,188.75,14.07506524]
["bitfinex-derivatives","SOLF0:USTF0",1736627925342,10.92546524,188.87,188.75,12.54866524]
["bitfinex-derivatives","SOLF0:USTF0",1736627926645,2.6494,188.83,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736627926845,2.6494,188.83,188.75,12.54866524]
["bitfinex-derivatives","SOLF0:USTF0",1736627927237,2.6494,188.82,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736627927434,10.92546524,188.87,188.75,12.54866524]
["bitfinex-derivatives","SOLF0:USTF0",1736627927639,10.92546524,188.84,188.75,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736627927841,2.6499,188.79,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736627929546,2.6497,188.8,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736627931052,2.6497,188.8,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736627931350,2.6497,188.8,188.75,6.98989024]
["bitfinex-derivatives","SOLF0:USTF0",1736627931957,196.2964,188.92,188.79,6.98989024]
["bitfinex-derivatives","SOLF0:USTF0",1736627932142,2.6488,188.87,188.81,6.98989024]
["bitfinex-derivatives","SOLF0:USTF0",1736627932853,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627933251,6.98989024,188.89,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627933554,2.6489,188.86,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627934647,2.6489,188.86,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627934946,2.6493,188.83,188.78,6.98989024]
["bitfinex-derivatives","SOLF0:USTF0",1736627935247,2.6493,188.83,188.76,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627936449,2.6493,188.83,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736627936844,2.6493,188.83,188.76,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627938048,2.6493,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736627938755,4.7094,188.87,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736627938955,2.6494,188.82,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736627941653,2.6492,188.84,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736627943055,1.5652,188.87,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627943253,10.91755086,188.91,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627943254,16.29755086,188.91,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627943858,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627944259,10.91755086,188.91,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627945060,2.6486,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736627945259,10.91755086,188.91,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627945658,2.6486,188.88,188.84,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736627945859,1.6164,188.92,188.82,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627947058,2.6486,188.88,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736627947263,2.6486,188.88,188.82,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627947667,2.6486,188.88,188.84,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736627949363,10.91755086,188.91,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627949664,10.91755086,188.91,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627949665,2.649,188.85,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627951366,2.6489,188.86,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736627953866,2.6489,188.86,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627954068,2.6487,188.88,188.79,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627954365,2.6487,188.88,188.73,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627954366,1.6164,188.92,188.82,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627954866,2.6483,188.9,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736627955865,2.6483,188.9,188.82,10.91755086]
["bitfinex-derivatives","SOLF0:USTF0",1736627956071,2.6483,188.9,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736627956770,2.6485,188.89,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736627957568,15.93,189.07,188.88,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627957769,2.6481,188.92,188.88,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627958165,2.6481,188.92,188.88,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736627962672,6.98307249,188.94,188.88,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736627962873,2.6482,188.91,188.88,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736627963272,2.6484,188.89,188.86,9.63197249]
["bitfinex-derivatives","SOLF0:USTF0",1736627963774,6.98307249,188.92,188.86,9.63197249]
["bitfinex-derivatives","SOLF0:USTF0",1736627963975,6.98307249,188.92,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627964274,2.6484,188.9,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736627969574,6.98307249,188.91,188.76,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736627969778,2.6488,188.87,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736627969971,6.98307249,188.89,188.83,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627970779,2.6483,188.91,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627971376,2.6483,188.91,188.87,9.63167249]
["bitfinex-derivatives","SOLF0:USTF0",1736627971783,2.6483,188.9,188.87,9.63167249]
["bitfinex-derivatives","SOLF0:USTF0",1736627972277,2.6483,188.9,188.87,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736627975683,2.6489,188.86,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627976379,6.98307249,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627976683,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627977783,2.6489,188.86,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736627979787,2.6488,188.87,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736627979985,2.6488,188.87,188.84,9.63217249]
["bitfinex-derivatives","SOLF0:USTF0",1736627984896,6.98307249,188.88,188.76,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1736627985194,6.98307249,188.86,188.81,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627985586,2.6493,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736627986387,6.98307249,188.84,188.76,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736627986690,6.98307249,188.83,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627987088,2.6496,188.81,188.78,9.63307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627987591,6.98307249,188.83,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627988095,2.6495,188.82,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627988392,6.98307249,188.83,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627989091,2.6496,188.81,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627991089,2.6497,188.8,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627993697,2.6496,188.81,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627994096,2.6497,188.8,188.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627996195,2.6497,188.8,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736627996397,2.6497,188.8,188.76,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627996897,6.98307249,188.83,188.76,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736627998502,2.6498,188.8,188.76,9.63337249]
["bitfinex-derivatives","SOLF0:USTF0",1736628003701,6.98307249,188.77,188.69,5.88659886]
["bitfinex-derivatives","SOLF0:USTF0",1736628004007,5.38,188.81,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628004203,6.98307249,188.77,188.72,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628005101,2.6504,188.76,188.72,9.63387249]
["bitfinex-derivatives","SOLF0:USTF0",1736628006006,2.6505,188.75,188.72,9.63387249]
["bitfinex-derivatives","SOLF0:USTF0",1736628006503,2.6505,188.75,188.72,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628009011,6.98307249,188.77,188.72,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628009213,6.98307249,188.77,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628009411,6.98307249,188.75,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628009608,2.6509,188.72,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628010307,6.98307249,188.73,188.69,5.88659886]
["bitfinex-derivatives","SOLF0:USTF0",1736628010911,2.6509,188.72,188.69,5.88659886]
["bitfinex-derivatives","SOLF0:USTF0",1736628011411,6.98307249,188.73,188.69,5.88659886]
["bitfinex-derivatives","SOLF0:USTF0",1736628011603,2.651,188.71,188.69,5.88659886]
["bitfinex-derivatives","SOLF0:USTF0",1736628011808,6.98307249,188.76,188.69,12.86967135]
["bitfinex-derivatives","SOLF0:USTF0",1736628012112,6.98307249,188.76,188.71,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628012316,2.6505,188.75,188.71,9.63397249]
["bitfinex-derivatives","SOLF0:USTF0",1736628012903,6.98307249,188.76,188.71,9.63397249]
["bitfinex-derivatives","SOLF0:USTF0",1736628013716,2.6506,188.74,188.71,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628014708,6.98307249,188.76,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736628014915,2.6507,188.73,188.69,15.52087135]
["bitfinex-derivatives","SOLF0:USTF0",1736628015917,2.6507,188.73,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736628016707,2.6507,188.73,188.69,15.52097135]
["bitfinex-derivatives","SOLF0:USTF0",1736628016912,2.651,188.71,188.69,5.88659886]
["bitfinex-derivatives","SOLF0:USTF0",1736628018419,2.6513,188.69,188.67,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628018612,2.6513,188.69,188.66,9.63467249]
["bitfinex-derivatives","SOLF0:USTF0",1736628019617,2.6513,188.69,188.68,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628019815,6.98307249,188.75,188.68,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628020118,6.98307249,188.77,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628020318,2.6508,188.72,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628022424,4.7093,188.8,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628022622,6.98307249,188.76,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628023522,2.6508,188.73,188.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628023723,6.98307249,188.76,188.69,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628024723,2.6509,188.72,188.69,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628025825,2.6509,188.72,188.69,9.63427249]
["bitfinex-derivatives","SOLF0:USTF0",1736628026931,15.93,188.98,188.71,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628027122,1.5923,188.91,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628027321,1.5584,188.93,188.9,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628027730,1.5584,188.93,188.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736628027925,1.5584,188.93,188.88,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628028331,2.6482,188.91,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736628028529,1.5584,188.93,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628028729,6.98307249,188.92,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628029229,2.6483,188.9,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628030431,2.6485,188.89,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628034034,2.6483,188.91,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628034229,8.54147249,188.93,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628035134,2.6483,188.9,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628043038,8.54147249,188.93,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628043234,2.6485,188.89,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628045640,6.98307249,188.89,188.8,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1736628045947,6.98307249,188.87,188.81,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628046344,2.6492,188.84,188.81,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628048043,2.6492,188.84,188.81,9.63257249]
["bitfinex-derivatives","SOLF0:USTF0",1736628048345,2.6488,188.87,188.83,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628048544,6.98307249,188.89,188.83,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628048938,2.6487,188.87,188.83,9.63217249]
["bitfinex-derivatives","SOLF0:USTF0",1736628050347,2.6487,188.86,188.83,9.63217249]
["bitfinex-derivatives","SOLF0:USTF0",1736628051445,2.6484,188.89,188.85,9.63187249]
["bitfinex-derivatives","SOLF0:USTF0",1736628051746,2.6484,188.89,188.8,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736628051747,8.60497249,188.92,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628053144,2.6481,188.9,188.87,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736628055549,2.6481,188.9,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628056452,2.6481,188.9,188.87,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736628056840,8.60497249,188.92,188.87,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736628057044,2.648,188.91,188.87,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736628057953,6.98307249,188.9,188.85,9.63177249]
["bitfinex-derivatives","SOLF0:USTF0",1736628059950,2.6484,188.89,188.85,9.63177249]
["bitfinex-derivatives","SOLF0:USTF0",1736628060152,6.98307249,188.9,188.85,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628060455,8.60497249,188.92,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736628060654,2.6483,188.9,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736628061748,8.60497249,188.92,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736628061956,2.6483,188.89,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736628063053,2.6483,188.89,188.85,9.63187249]
["bitfinex-derivatives","SOLF0:USTF0",1736628065350,2.6483,188.89,188.86,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736628068954,8.60497249,188.92,188.85,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628069157,8.60497249,188.92,188.85,9.63187249]
["bitfinex-derivatives","SOLF0:USTF0",1736628069763,2.6484,188.89,188.85,9.63187249]
["bitfinex-derivatives","SOLF0:USTF0",1736628072971,2.6484,188.89,188.85,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628073160,2.648,188.91,188.85,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628073366,2.648,188.91,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628073766,2.648,188.91,188.81,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736628073966,2.648,188.91,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628074564,2.648,188.91,188.88,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736628074963,2.6476,188.94,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628075164,6.98307249,188.96,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736628075869,2.6477,188.93,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736628079672,6.98307249,188.94,188.89,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628079876,2.648,188.92,188.89,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628080778,2.648,188.92,188.89,9.63127249]
["bitfinex-derivatives","SOLF0:USTF0",1736628081575,6.98307249,188.94,188.89,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628081777,2.6476,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736628082973,2.6476,188.94,188.91,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736628086272,2.6476,188.94,188.89,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628086477,2.6476,188.94,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736628087478,2.6476,188.94,188.91,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736628087778,2.6474,188.96,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628088175,2.6474,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736628094886,2.6475,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736628096386,6.98307249,188.96,188.82,5.5983898]
["bitfinex-derivatives","SOLF0:USTF0",1736628096582,6.98307249,188.94,188.88,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628098191,2.6482,188.91,188.88,9.63157249]
["bitfinex-derivatives","SOLF0:USTF0",1736628098992,2.6482,188.91,188.82,5.5983898]
["bitfinex-derivatives","SOLF0:USTF0",1736628099189,2.6482,188.91,188.88,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628100189,2.6482,188.91,188.88,9.63147249]
["bitfinex-derivatives","SOLF0:USTF0",1736628101695,2.6479,188.92,188.88,9.63147249]
["bitfinex-derivatives","SOLF0:USTF0",1736628104093,2.6475,188.95,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628104591,2.6473,188.96,188.93,9.63077249]
["bitfinex-derivatives","SOLF0:USTF0",1736628105591,2.6472,188.97,188.93,9.63077249]
["bitfinex-derivatives","SOLF0:USTF0",1736628105989,6.98307249,188.98,188.93,9.63077249]
["bitfinex-derivatives","SOLF0:USTF0",1736628107194,2.6473,188.96,188.93,9.63077249]
["bitfinex-derivatives","SOLF0:USTF0",1736628110594,2.6475,188.95,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628111096,2.6475,188.95,188.91,9.63087249]
["bitfinex-derivatives","SOLF0:USTF0",1736628117002,1.655,188.99,188.93,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628117208,6.98307249,189.01,188.93,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628117703,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736628118807,2.6469,188.99,188.95,9.63037249]
["bitfinex-derivatives","SOLF0:USTF0",1736628123706,2.6471,188.97,188.95,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628123911,2.6471,188.97,188.93,9.63067249]
["bitfinex-derivatives","SOLF0:USTF0",1736628125702,2.6471,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736628127008,1.6036,189.02,188.93,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628127209,2.6469,188.99,188.95,9.63037249]
["bitfinex-derivatives","SOLF0:USTF0",1736628128615,2.6469,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736628131416,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736628141726,2.6461,189.04,188.99,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628141928,6.98307249,189.07,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628142225,11.38876832,189.11,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628142424,2.6458,189.07,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628142927,2.6458,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736628143227,2.6459,189.06,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628144219,2.6456,189.08,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628144423,6.98307249,189.09,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628144622,4.7343,189.11,189.03,9.62917249]
["bitfinex-derivatives","SOLF0:USTF0",1736628144824,2.6456,189.08,189.03,9.62917249]
["bitfinex-derivatives","SOLF0:USTF0",1736628145731,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628147329,2.6457,189.07,189.03,9.62927249]
["bitfinex-derivatives","SOLF0:USTF0",1736628147528,6.98307249,189.07,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628148425,4.7343,189.11,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628148626,6.98307249,189.06,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628149131,9.62897249,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736628152333,9.62897249,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736628152630,4.7343,189.11,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736628152631,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736628153831,2.6457,189.07,189.03,9.62927249]
["bitfinex-derivatives","SOLF0:USTF0",1736628156033,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736628156232,2.6457,189.07,189.03,9.62927249]
["bitfinex-derivatives","SOLF0:USTF0",1736628166046,9.62867249,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736628166346,9.62867249,189.08,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628166541,9.62867249,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628166746,2.6455,189.09,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628167548,2.6455,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736628169249,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736628169746,2.6454,189.09,189.05,9.62897249]
["bitfinex-derivatives","SOLF0:USTF0",1736628171046,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736628172051,2.6454,189.09,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628172348,2.6453,189.1,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628176859,3.061,189.13,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628177159,2.6451,189.11,189.07,9.62877249]
["bitfinex-derivatives","SOLF0:USTF0",1736628178661,2.6453,189.1,189.07,9.62877249]
["bitfinex-derivatives","SOLF0:USTF0",1736628180059,6.98307249,189.12,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628180255,6.98307249,189.1,189.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736628180659,6.98307249,189.1,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628180857,2.6456,189.08,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628181049,6.98307249,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628181256,6.98307249,189.08,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628181456,2.6458,189.07,189.03,9.62917249]
["bitfinex-derivatives","SOLF0:USTF0",1736628181653,2.6458,189.07,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628183062,2.6458,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628184954,6.98307249,189.1,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736628184955,2.646,189.05,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736628185159,2.646,189.05,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628185356,6.98307249,189.08,188.96,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1736628185560,6.98307249,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628186554,2.6461,189.05,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628186753,6.98307249,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628187263,2.6462,189.04,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628187566,2.6462,189.04,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628187959,2.6462,189.03,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628188164,6.98307249,189.06,189.01,9.62957249]
["bitfinex-derivatives","SOLF0:USTF0",1736628188664,6.98307249,189.08,189.01,9.62957249]
["bitfinex-derivatives","SOLF0:USTF0",1736628190366,2.6461,189.05,189.01,9.62957249]
["bitfinex-derivatives","SOLF0:USTF0",1736628192269,2.6461,189.04,189.01,9.62957249]
["bitfinex-derivatives","SOLF0:USTF0",1736628193462,2.6461,189.04,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628194567,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736628194763,6.98307249,189.08,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628194973,1.5504,189.11,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628195272,6.98307249,189.14,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628196162,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736628198171,2.6449,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736628199070,2.6449,189.13,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628202470,2.6449,189.13,189.09,9.62837249]
["bitfinex-derivatives","SOLF0:USTF0",1736628208578,2.645,189.12,189.09,9.62837249]
["bitfinex-derivatives","SOLF0:USTF0",1736628211478,2.645,189.12,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628218879,2.6453,189.1,189.08,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628219074,6.98307249,189.12,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628219684,3.2094,189.16,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628219985,6.98307249,189.13,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628221075,2.6452,189.11,189.07,9.62867249]
["bitfinex-derivatives","SOLF0:USTF0",1736628221680,2.6448,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736628221882,2.6448,189.14,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628222190,2.6448,189.14,189.09,9.62837249]
["bitfinex-derivatives","SOLF0:USTF0",1736628222985,2.6449,189.13,189.09,9.62837249]
["bitfinex-derivatives","SOLF0:USTF0",1736628223779,2.6448,189.14,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628224084,6.98307249,189.15,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628225087,6.98307249,189.13,189.03,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736628225287,6.98307249,189.11,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628226086,2.6454,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736628227392,6.98307249,189.11,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736628227580,6.98307249,189.11,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628227984,2.6457,189.08,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628229981,2.6457,189.08,189.05,9.62897249]
["bitfinex-derivatives","SOLF0:USTF0",1736628234091,2.6454,189.09,189.05,9.62897249]
["bitfinex-derivatives","SOLF0:USTF0",1736628235891,2.6449,189.13,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628236092,6.98307249,189.14,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628236892,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736628237392,6.98307249,189.14,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628237593,6.98307249,189.14,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736628237795,6.98307249,189.12,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736628238899,6.98307249,189.1,189.02,5.00721996]
["bitfinex-derivatives","SOLF0:USTF0",1736628239093,6.98307249,189.1,189.02,11.99029245]
["bitfinex-derivatives","SOLF0:USTF0",1736628239488,6.98307249,189.06,189.02,5.00721996]
["bitfinex-derivatives","SOLF0:USTF0",1736628239990,2.646,189.05,189.02,5.00721996]
["bitfinex-derivatives","SOLF0:USTF0",1736628245191,2.646,189.05,189.02,7.65361996]
["bitfinex-derivatives","SOLF0:USTF0",1736628247198,2.646,189.05,189.02,5.00721996]
["bitfinex-derivatives","SOLF0:USTF0",1736628248396,10.23077249,189.08,189.02,5.00721996]
["bitfinex-derivatives","SOLF0:USTF0",1736628248697,2.6463,189.03,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628248902,6.98307249,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628249396,6.98307249,189.04,188.98,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628250102,2.6465,189.01,188.98,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628253098,6.98307249,189.04,188.98,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628253300,2.6467,189.0,188.98,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628256793,6.98307249,189.04,188.98,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628256996,2.6465,189.02,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628257399,6.98307249,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628259198,2.6464,189.02,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628274519,6.98307249,189.05,188.95,0.20509]
["bitfinex-derivatives","SOLF0:USTF0",1736628274821,6.98307249,189.03,188.96,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628276115,2.6469,188.98,188.96,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628277921,2.6469,188.98,188.95,0.20509]
["bitfinex-derivatives","SOLF0:USTF0",1736628278220,2.6469,188.98,188.95,7.18816249]
["bitfinex-derivatives","SOLF0:USTF0",1736628284020,2.6469,188.98,188.95,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628286918,2.6469,188.98,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628287122,2.6468,189.0,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628287521,2.6468,188.99,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628290135,10.09477249,189.02,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628290338,2.6467,189.0,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628292833,2.6462,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736628293434,2.6461,189.04,189.0,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736628293631,8.2607471,189.09,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628293833,6.6666471,189.09,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628294041,148.04372163,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736628294042,6.6666471,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736628294235,6.6666471,189.11,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628294434,150.68862163,189.13,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628294739,2.6449,189.13,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628294935,2.6447,189.14,189.09,9.62837249]
["bitfinex-derivatives","SOLF0:USTF0",1736628295734,2.6447,189.14,189.09,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628297536,2.6449,189.13,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628297734,6.98307249,189.14,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628299237,2.645,189.12,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628299437,6.98307249,189.14,189.07,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628300139,2.6453,189.1,189.06,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628302540,2.6456,189.08,189.04,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628302737,2.6456,189.08,189.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736628302942,2.6456,189.08,189.04,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628303852,6.98307249,189.1,189.04,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628304150,6.98307249,189.1,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628304151,6.98307249,189.08,189.02,9.62947249]
["bitfinex-derivatives","SOLF0:USTF0",1736628304450,6.98307249,189.08,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628305556,2.6457,189.07,189.02,9.62947249]
["bitfinex-derivatives","SOLF0:USTF0",1736628307755,6.98307249,189.08,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628309146,6.98307249,189.11,189.04,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628309344,6.98307249,189.11,189.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736628309550,5.3,189.16,189.08,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628309551,6.98307249,189.13,189.08,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628309949,6.98307249,189.13,189.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736628309950,2.6451,189.12,189.06,9.62877249]
["bitfinex-derivatives","SOLF0:USTF0",1736628310151,6.98307249,189.11,189.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736628310354,6.98307249,189.09,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628310649,2.6459,189.06,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628311441,9.62877249,189.07,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628312749,5.3,189.16,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628312953,5.3,189.16,189.05,9.62897249]
["bitfinex-derivatives","SOLF0:USTF0",1736628313144,6.98307249,189.11,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628313549,2.6454,189.1,189.05,9.62897249]
["bitfinex-derivatives","SOLF0:USTF0",1736628315251,9.62817249,189.11,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628316054,9.62817249,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736628316254,9.62817249,189.11,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628316656,6.98307249,189.11,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628316855,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736628317357,2.6453,189.1,189.05,9.62897249]
["bitfinex-derivatives","SOLF0:USTF0",1736628317556,2.6455,189.09,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628318351,2.6455,189.09,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628318754,2.6455,189.09,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628319244,2.6458,189.07,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628319448,6.98307249,189.09,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628320456,2.6458,189.07,189.03,9.62927249]
["bitfinex-derivatives","SOLF0:USTF0",1736628322753,2.6455,189.09,189.03,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628322959,6.98307249,189.12,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628323255,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736628324250,3.1358,189.17,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628324454,6.98307249,189.12,189.05,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628325055,6.98307249,189.1,189.01,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736628325361,3.1358,189.17,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628325362,6.98307249,189.08,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628325558,2.6458,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736628326060,2.6458,189.06,189.02,9.62937249]
["bitfinex-derivatives","SOLF0:USTF0",1736628326256,2.6458,189.06,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628327161,2.6458,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736628327556,2.6457,189.07,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628328761,2.6457,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628328954,2.6457,189.07,189.02,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628330855,6.98307249,189.06,188.99,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736628331062,5.32,189.11,188.99,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736628331063,6.98307249,189.04,188.99,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736628331460,2.6465,189.01,188.99,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736628332050,2.6464,189.02,188.99,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736628333563,2.6467,189.0,188.99,0.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736628338865,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736628339061,2.6468,188.99,188.95,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628340068,2.6467,189.0,188.95,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628340669,2.6467,189.0,188.95,9.63037249]
["bitfinex-derivatives","SOLF0:USTF0",1736628341159,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736628341362,2.6468,188.99,188.95,9.63037249]
["bitfinex-derivatives","SOLF0:USTF0",1736628343070,2.6468,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736628343569,2.6468,188.99,188.95,9.63037249]
["bitfinex-derivatives","SOLF0:USTF0",1736628344173,6.98307249,188.98,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628344374,6.98307249,188.96,188.91,7.18131249]
["bitfinex-derivatives","SOLF0:USTF0",1736628344770,6.98307249,188.96,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628345068,6.98307249,188.96,188.91,7.18131249]
["bitfinex-derivatives","SOLF0:USTF0",1736628346072,6.98307249,188.94,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628347072,2.6476,188.93,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628347266,6.98307249,188.94,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628347462,2.6476,188.93,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628348274,2.6478,188.92,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628351981,9.63067249,188.94,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628352182,6.98307249,188.94,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628353187,2.6476,188.93,188.91,0.19824]
["bitfinex-derivatives","SOLF0:USTF0",1736628355087,2.6475,188.95,188.9,15.0063203]
["bitfinex-derivatives","SOLF0:USTF0",1736628356287,2.6475,188.95,188.92,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628357887,2.6478,188.93,188.9,5.37524781]
["bitfinex-derivatives","SOLF0:USTF0",1736628358087,6.98307249,188.95,188.9,5.37524781]
["bitfinex-derivatives","SOLF0:USTF0",1736628358682,2.6479,188.92,188.9,5.37524781]
["bitfinex-derivatives","SOLF0:USTF0",1736628360289,6.98307249,188.94,188.9,5.37524781]
["bitfinex-derivatives","SOLF0:USTF0",1736628360495,6.98307249,188.92,188.86,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628360887,6.98307249,188.92,188.83,0.18797]
["bitfinex-derivatives","SOLF0:USTF0",1736628361086,2.6482,188.9,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628361591,2.6479,188.91,188.87,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628363088,2.6479,188.91,188.87,9.63147249]
["bitfinex-derivatives","SOLF0:USTF0",1736628363492,2.6479,188.91,188.89,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628364796,2.6478,188.92,188.89,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628364984,6.98307249,188.97,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628365597,2.6473,188.96,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628365795,8.64617249,188.97,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628366193,2.6475,188.95,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628366786,8.64617249,188.97,188.91,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628366996,4.3103,188.97,188.93,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628367194,1.6631,188.97,188.93,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628367690,2.6473,188.96,188.93,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628368691,1.6631,188.97,188.93,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628368896,1.6529,189.0,188.95,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628370092,6.98307249,189.03,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628370493,5.3,189.06,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628370693,2.6466,189.01,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628371095,6.98307249,189.02,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628371295,2.6467,189.0,188.95,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628372297,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736628373903,2.6465,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736628374599,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736628375600,6.98307249,189.02,188.97,9.63007249]
["bitfinex-derivatives","SOLF0:USTF0",1736628375798,6.98307249,189.04,188.97,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628375994,6.98307249,189.04,188.99,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628376897,2.6463,189.03,188.99,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628377402,2.6463,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736628377599,2.6463,189.03,188.99,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628378299,3.0321,189.07,188.99,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628378504,10.01517249,189.07,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628380207,10.01517249,189.07,189.01,9.62957249]
["bitfinex-derivatives","SOLF0:USTF0",1736628380208,2.646,189.05,189.01,9.62957249]
["bitfinex-derivatives","SOLF0:USTF0",1736628380501,10.01517249,189.07,189.01,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628380701,2.6461,189.04,188.99,9.62977249]
["bitfinex-derivatives","SOLF0:USTF0",1736628382004,2.6463,189.03,188.99,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628382705,2.6463,189.03,188.99,9.62977249]
["bitfinex-derivatives","SOLF0:USTF0",1736628384308,2.6463,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736628384804,2.6461,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736628385005,2.6461,189.04,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628386108,2.6461,189.04,189.0,9.62967249]
["bitfinex-derivatives","SOLF0:USTF0",1736628386305,2.6459,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628386513,9.62897249,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628386811,9.62897249,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736628387307,6.98307249,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628387505,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736628388304,9.62887249,189.06,189.0,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628388512,9.62887249,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736628390012,407.12023449,189.23,188.93,0.20304]
["bitfinex-derivatives","SOLF0:USTF0",1736628390212,2.6456,189.08,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736628390510,5.3,189.13,188.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736628390705,6.98307249,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736628392014,9.62837249,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736628394814,9.62837249,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736628395315,6.98307249,189.11,189.06,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628395516,6.98307249,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736628395815,6.98307249,189.12,189.06,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628396014,6.98307249,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736628396716,6.98307249,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736628397313,6.98307249,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736628398320,9.62807249,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736628398927,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736628399422,518.15302571,189.32,189.11,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628399719,1.56,189.29,189.2,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628399917,2.6433,189.24,189.2,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628400119,155.02679412,189.27,189.12,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736628400326,70.19089725,189.25,189.2,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628401028,2.6434,189.23,189.12,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736628401223,6.98307249,189.23,189.12,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1736628401423,63.20782476,189.25,189.16,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628401624,6.98307249,189.24,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628402224,2.6434,189.23,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628402525,6.98307249,189.24,189.18,9.62717249]
["bitfinex-derivatives","SOLF0:USTF0",1736628403418,6.98307249,189.24,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628403622,63.20782476,189.25,189.16,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628403925,6.98307249,189.23,189.16,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628404128,2.6437,189.22,189.16,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628404524,2.644,189.2,189.15,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628404724,6.98307249,189.21,189.15,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628405625,2.6441,189.19,189.15,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628406327,6.98307249,189.23,189.17,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628406527,2.6438,189.21,189.17,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628406830,6.98307249,189.23,189.17,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628407027,6.98307249,189.23,189.12,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736628407233,6.98307249,189.23,189.16,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628407426,2.6438,189.21,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628407920,70.19089725,189.25,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628408232,2.6434,189.23,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628408926,2.6433,189.24,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736628409430,2.6433,189.24,189.18,9.62717249]
["bitfinex-derivatives","SOLF0:USTF0",1736628410228,2.6435,189.23,189.18,9.62717249]
["bitfinex-derivatives","SOLF0:USTF0",1736628413631,2.6434,189.23,189.18,9.62717249]
["bitfinex-derivatives","SOLF0:USTF0",1736628414334,6.98307249,189.23,189.12,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736628414531,6.98307249,189.23,189.16,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628414726,63.20782476,189.25,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628414931,6.98307249,189.24,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628415325,2.6436,189.22,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628415833,63.20782476,189.25,189.18,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628416032,2.6434,189.23,189.18,9.62717249]
["bitfinex-derivatives","SOLF0:USTF0",1736628416434,63.20782476,189.25,189.2,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628416636,63.20782476,189.25,189.22,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628418128,63.20782476,189.25,189.22,9.62657249]
["bitfinex-derivatives","SOLF0:USTF0",1736628418736,63.20782476,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736628419129,63.20782476,189.25,189.22,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628419637,63.20782476,189.25,189.22,9.62667249]
["bitfinex-derivatives","SOLF0:USTF0",1736628419936,63.20782476,189.25,189.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736628420138,2.6433,189.24,189.14,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736628420338,2.6433,189.24,189.22,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628420738,63.20782476,189.25,189.22,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628420937,65.85102476,189.25,189.22,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628421341,63.20782476,189.25,189.22,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628422434,63.20782476,189.25,189.24,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628422941,63.20782476,189.25,189.24,9.62637249]
["bitfinex-derivatives","SOLF0:USTF0",1736628425940,63.20782476,189.25,189.24,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628426143,63.20782476,189.25,189.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736628426342,63.20782476,189.25,189.24,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628426648,63.20782476,189.25,189.24,9.62637249]
["bitfinex-derivatives","SOLF0:USTF0",1736628428751,63.20782476,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736628428948,63.20782476,189.25,189.24,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628430152,63.20782476,189.25,189.24,9.62637249]
["bitfinex-derivatives","SOLF0:USTF0",1736628435467,63.20782476,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736628435657,63.20782476,189.25,189.24,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628437263,63.20782476,189.25,189.24,9.62637249]
["bitfinex-derivatives","SOLF0:USTF0",1736628444273,2.6424,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736628444577,2.6424,189.31,189.29,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628445570,3.1302,189.35,189.29,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628445875,10.11327249,189.35,189.29,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628446072,2.6419,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736628446467,3.1302,189.35,189.31,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628447372,3.1302,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736628447767,3.1302,189.35,189.31,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628448275,3.1302,189.35,189.31,9.62527249]
["bitfinex-derivatives","SOLF0:USTF0",1736628448479,3.1302,189.35,189.31,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628450072,3.1302,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736628450879,5.772,189.35,189.31,9.62537249]
["bitfinex-derivatives","SOLF0:USTF0",1736628451081,6.98307249,189.34,189.19,45.54533736]
["bitfinex-derivatives","SOLF0:USTF0",1736628451276,6.98307249,189.34,189.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736628451467,2.6424,189.31,189.27,9.62597249]
["bitfinex-derivatives","SOLF0:USTF0",1736628451873,6.98307249,189.34,189.27,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628452074,2.6424,189.31,189.27,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628452268,2.6424,189.31,189.28,5.64731471]
["bitfinex-derivatives","SOLF0:USTF0",1736628452870,2.6424,189.31,189.28,12.6303872]
["bitfinex-derivatives","SOLF0:USTF0",1736628453076,2.6424,189.31,189.28,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628454578,2.642,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736628455283,2.642,189.34,189.28,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628455484,2.642,189.34,189.3,9.62547249]
["bitfinex-derivatives","SOLF0:USTF0",1736628456080,3.1302,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736628456290,3.1302,189.35,189.32,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628457783,3.1302,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736628458586,3.1302,189.35,189.3,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628459187,3.1302,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736628459882,5.772,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736628461590,5.772,189.35,189.32,5.76152419]
["bitfinex-derivatives","SOLF0:USTF0",1736628461886,5.772,189.35,189.32,8.40372419]
["bitfinex-derivatives","SOLF0:USTF0",1736628462091,5.772,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736628463389,3.1302,189.35,189.23,0.24405]
["bitfinex-derivatives","SOLF0:USTF0",1736628463585,10.11327249,189.35,189.29,9.62557249]
["bitfinex-derivatives","SOLF0:USTF0",1736628463990,10.11327249,189.35,189.3,5.76412386]
["bitfinex-derivatives","SOLF0:USTF0",1736628464195,2.6421,189.33,189.3,5.76412386]
["bitfinex-derivatives","SOLF0:USTF0",1736628464491,2.6421,189.33,189.29,9.62557249]
["bitfinex-derivatives","SOLF0:USTF0",1736628465690,2.6419,189.34,189.3,8.40723914]
["bitfinex-derivatives","SOLF0:USTF0",1736628466194,10.11327249,189.35,189.3,8.40723914]
["bitfinex-derivatives","SOLF0:USTF0",1736628466396,12.75507249,189.35,189.31,5.76483914]
["bitfinex-derivatives","SOLF0:USTF0",1736628467095,12.75507249,189.35,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736628467488,12.75507249,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736628468093,12.75507249,189.35,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736628468699,12.75507249,189.35,189.31,8.40453249]
["bitfinex-derivatives","SOLF0:USTF0",1736628468996,12.75507249,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736628471098,12.75507249,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736628471301,3.1302,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736628471700,2.6416,189.36,189.33,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628471897,6.98307249,189.44,189.35,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628472098,2.6409,189.41,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628473203,2.6405,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736628473394,2.6405,189.45,189.4,9.62407249]
["bitfinex-derivatives","SOLF0:USTF0",1736628473802,2.6405,189.44,189.4,9.62407249]
["bitfinex-derivatives","SOLF0:USTF0",1736628474401,2.6408,189.43,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736628474607,4.7319,189.49,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628474806,6.98307249,189.45,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628475704,6.98307249,189.43,189.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736628476008,3.1323,189.42,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628477503,2.641,189.41,189.36,9.62467249]
["bitfinex-derivatives","SOLF0:USTF0",1736628479305,3.1323,189.42,189.38,9.62437249]
["bitfinex-derivatives","SOLF0:USTF0",1736628480910,5.7731,189.42,189.38,9.62437249]
["bitfinex-derivatives","SOLF0:USTF0",1736628483504,2.6409,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736628483809,2.6409,189.41,189.37,9.62447249]
["bitfinex-derivatives","SOLF0:USTF0",1736628484313,3.1323,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736628484512,5.7731,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736628487015,2.6401,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736628487217,2.6401,189.47,189.41,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628487422,2.6401,189.47,189.43,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628487721,2.6401,189.47,189.43,9.62367249]
["bitfinex-derivatives","SOLF0:USTF0",1736628488117,2.6401,189.47,189.34,5.62928269]
["bitfinex-derivatives","SOLF0:USTF0",1736628488118,2.6401,189.47,189.41,9.62387249]
["bitfinex-derivatives","SOLF0:USTF0",1736628488420,9.62317249,189.47,189.41,9.62387249]
["bitfinex-derivatives","SOLF0:USTF0",1736628489122,9.62317249,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736628490320,6.98307249,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736628490524,2.6402,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736628493226,6.98307249,189.44,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628493728,2.6408,189.43,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628494027,6.98307249,189.44,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628494322,6.98307249,189.42,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736628494522,6.98307249,189.42,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628494826,6.98307249,189.4,189.33,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1736628495120,6.98307249,189.4,189.34,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628495524,2.6415,189.38,189.33,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736628495726,2.6415,189.38,189.33,9.62507249]
["bitfinex-derivatives","SOLF0:USTF0",1736628495924,4.61,189.44,189.33,9.62507249]
["bitfinex-derivatives","SOLF0:USTF0",1736628496127,2.6413,189.39,189.33,9.62507249]
["bitfinex-derivatives","SOLF0:USTF0",1736628496623,2.6413,189.39,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736628497025,6.98307249,189.42,189.35,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628497226,6.98307249,189.43,189.3,0.26278]
["bitfinex-derivatives","SOLF0:USTF0",1736628497430,6.98307249,189.41,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628498433,6.98307249,189.41,189.3,0.26278]
["bitfinex-derivatives","SOLF0:USTF0",1736628498732,6.98307249,189.41,189.33,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628498934,6.98307249,189.41,189.33,9.62507249]
["bitfinex-derivatives","SOLF0:USTF0",1736628499133,6.98307249,189.41,189.33,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628499554,2.6418,189.35,189.31,5.63469725]
["bitfinex-derivatives","SOLF0:USTF0",1736628499735,2.6418,189.35,189.32,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628500329,2.6416,189.37,189.32,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628502230,2.6416,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736628502833,6.98307249,189.39,189.34,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628503033,9.62437249,189.39,189.34,9.62497249]
["bitfinex-derivatives","SOLF0:USTF0",1736628503239,6.98307249,189.39,189.34,9.62497249]
["bitfinex-derivatives","SOLF0:USTF0",1736628503436,2.6405,189.44,189.34,9.62497249]
["bitfinex-derivatives","SOLF0:USTF0",1736628503636,6.98307249,189.39,189.34,9.62497249]
["bitfinex-derivatives","SOLF0:USTF0",1736628504333,9.62437249,189.39,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736628504939,2.641,189.41,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628505132,6.98307249,189.42,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628506838,2.6409,189.41,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628507137,6.98307249,189.42,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628507326,4.6911,189.47,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628507527,6.98307249,189.43,189.36,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628507831,2.6409,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736628508736,2.6409,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736628510440,2.6409,189.41,189.38,9.62437249]
["bitfinex-derivatives","SOLF0:USTF0",1736628510939,2.6409,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736628511137,2.6408,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736628511338,4.6911,189.47,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628511636,6.98307249,189.45,189.38,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628512332,6.98307249,189.46,189.4,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628514439,2.6404,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736628514841,2.6402,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736628515343,2.6402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736628515542,9.62327249,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736628516639,2.6402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736628517037,2.6401,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736628519443,2.6403,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736628519636,6.98307249,189.46,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736628520550,2.6404,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736628521036,2.64,189.48,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736628527147,2.64,189.48,189.42,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628527148,2.64,189.48,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736628527350,2.6398,189.5,189.44,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628527539,9.62287249,189.5,189.44,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628528244,6.98307249,189.5,189.44,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628528550,9.62287249,189.5,189.44,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628528744,4.8011,189.54,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736628529048,6.98307249,189.49,189.37,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736628529251,6.98307249,189.49,189.43,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628529551,2.64,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736628530145,190.39465204,189.64,189.46,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628530349,6.98307249,189.57,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628530847,2.6391,189.55,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628531950,1.6097,189.6,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628532153,6.98307249,189.59,189.52,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628532543,6.98307249,189.57,189.45,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736628532749,2.6392,189.54,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628533744,2.6389,189.56,189.45,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736628533950,6.98307249,189.59,189.45,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1736628534144,6.98307249,189.59,189.52,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628534945,2.6391,189.54,189.5,9.62267249]
["bitfinex-derivatives","SOLF0:USTF0",1736628535249,2.6391,189.54,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628537650,2.6393,189.53,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628538852,2.6398,189.5,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628539356,2.6391,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736628539550,2.6391,189.54,189.51,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628541950,6.98307249,189.57,189.51,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628542152,2.639,189.55,189.51,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628542353,1.5998,189.61,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736628542548,6.98307249,189.58,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736628542753,2.6388,189.57,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736628543655,6.98307249,189.58,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736628543856,2.6389,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736628545052,6.98307249,189.56,189.46,5.6117561]
["bitfinex-derivatives","SOLF0:USTF0",1736628545252,6.98307249,189.56,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628546451,6.98307249,189.57,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628546651,2.6389,189.56,189.52,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628546850,148.04372163,189.74,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736628546851,6.98307249,189.54,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736628547051,6.98307249,189.54,189.48,9.62297249]
["bitfinex-derivatives","SOLF0:USTF0",1736628547357,10.2704,189.64,189.48,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628547562,6.98307249,189.56,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628548056,6.98307249,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736628548560,9.62187249,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736628549158,2.6388,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736628549860,2.6388,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736628550159,2.639,189.55,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628550655,2.6389,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736628551359,2.639,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736628554452,2.6392,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736628554757,2.6392,189.53,189.5,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628555361,2.6392,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736628555362,2.6389,189.56,189.52,9.62237249]
["bitfinex-derivatives","SOLF0:USTF0",1736628556463,6.98307249,189.58,189.52,9.62237249]
["bitfinex-derivatives","SOLF0:USTF0",1736628556464,6.98307249,189.58,189.52,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628556663,2.639,189.55,189.52,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628558856,2.639,189.55,189.52,9.62247249]
["bitfinex-derivatives","SOLF0:USTF0",1736628559963,2.639,189.55,189.52,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628560558,2.6393,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736628560764,2.6393,189.53,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628561165,6.98307249,189.55,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628561365,2.6394,189.52,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628562167,2.6394,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736628563264,2.6394,189.52,189.49,9.62287249]
["bitfinex-derivatives","SOLF0:USTF0",1736628564274,6.98307249,189.56,189.45,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736628564462,2.6397,189.5,189.48,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628566464,2.6396,189.51,189.48,9.62297249]
["bitfinex-derivatives","SOLF0:USTF0",1736628570870,2.6396,189.51,189.48,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628572471,2.6396,189.51,189.49,5.64849891]
["bitfinex-derivatives","SOLF0:USTF0",1736628572670,6.98307249,189.52,189.49,5.64849891]
["bitfinex-derivatives","SOLF0:USTF0",1736628572872,2.6397,189.5,189.49,5.64849891]
["bitfinex-derivatives","SOLF0:USTF0",1736628573075,6.98307249,189.52,189.45,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628573471,2.64,189.48,189.45,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628573866,2.64,189.48,189.46,5.65662642]
["bitfinex-derivatives","SOLF0:USTF0",1736628574266,1.6015,189.53,189.47,12.63969891]
["bitfinex-derivatives","SOLF0:USTF0",1736628574469,8.58457249,189.53,189.47,12.63969891]
["bitfinex-derivatives","SOLF0:USTF0",1736628575076,2.6396,189.51,189.48,5.65662642]
["bitfinex-derivatives","SOLF0:USTF0",1736628575472,2.6396,189.51,189.47,9.62307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628576870,2.6396,189.51,189.48,5.65563147]
["bitfinex-derivatives","SOLF0:USTF0",1736628577471,2.6396,189.51,189.47,9.62307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628578876,2.6396,189.51,189.48,5.65372819]
["bitfinex-derivatives","SOLF0:USTF0",1736628579474,2.6396,189.51,189.49,5.65372819]
["bitfinex-derivatives","SOLF0:USTF0",1736628580477,2.6396,189.51,189.47,9.62307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628581577,2.6396,189.51,189.48,5.65243823]
["bitfinex-derivatives","SOLF0:USTF0",1736628582176,2.6396,189.51,189.47,9.62307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628583381,2.6396,189.51,189.48,5.65212337]
["bitfinex-derivatives","SOLF0:USTF0",1736628584082,2.6396,189.51,189.47,9.62307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628585379,2.6396,189.51,189.48,5.65124191]
["bitfinex-derivatives","SOLF0:USTF0",1736628586083,2.6396,189.51,189.47,9.62307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628587278,2.6397,189.5,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628588883,1.6015,189.53,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628589085,2.6398,189.49,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628589383,1.6015,189.53,189.48,5.65041818]
["bitfinex-derivatives","SOLF0:USTF0",1736628589683,1.6015,189.53,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628590183,2.6397,189.5,189.47,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628593682,2.6397,189.5,189.44,4.58957278]
["bitfinex-derivatives","SOLF0:USTF0",1736628593683,148.04372163,189.64,189.49,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628593890,6.98307249,189.62,189.55,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628594086,148.04372163,189.64,189.61,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628594388,148.04372163,189.64,189.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736628594584,148.04372163,189.64,189.62,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628595383,2.6374,189.67,189.62,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628596285,2.6376,189.65,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736628596492,2.6376,189.65,189.59,9.62147249]
["bitfinex-derivatives","SOLF0:USTF0",1736628596691,6.98307249,189.66,189.59,9.62147249]
["bitfinex-derivatives","SOLF0:USTF0",1736628596886,4.2573,189.67,189.61,9.62107249]
["bitfinex-derivatives","SOLF0:USTF0",1736628597089,1.62,189.67,189.61,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628598093,1.62,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736628599086,4.2574,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736628599288,6.98307249,189.66,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736628599481,6.98307249,189.66,189.6,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628600389,2.6377,189.65,189.6,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628600791,2.6382,189.61,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736628601091,2.6382,189.61,189.56,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628601492,9.62107249,189.62,189.56,9.62187249]
["bitfinex-derivatives","SOLF0:USTF0",1736628601692,257.90319278,189.82,189.6,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628601894,257.90319278,189.82,189.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1736628601895,6.98307249,189.71,189.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1736628602094,6.98307249,189.69,189.64,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628602296,6.98307249,189.69,189.62,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628602697,2.6375,189.66,189.62,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628604594,3.0616,189.78,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736628604799,3.0616,189.78,189.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628604998,6.98307249,189.76,189.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628605903,3.0616,189.78,189.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628606202,3.0616,189.78,189.7,9.61987249]
["bitfinex-derivatives","SOLF0:USTF0",1736628606404,3.0616,189.78,189.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628606599,6.98307249,189.77,189.7,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628607205,1.516,189.78,189.72,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628607805,4.1519,189.78,189.72,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628608007,1.5174,189.86,189.76,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628608208,1.5174,189.86,189.79,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628608402,2.6353,189.82,189.79,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628608600,8.50047249,189.86,189.79,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628608797,2.6345,189.88,189.83,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628609100,8.50897249,189.89,189.83,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628609305,8.50897249,189.89,189.69,5.58711691]
["bitfinex-derivatives","SOLF0:USTF0",1736628609509,6.98307249,189.87,189.8,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628610008,1.5259,189.89,189.8,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628610207,6.98307249,189.87,189.8,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628610403,2.6353,189.81,189.8,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628610708,6.98307249,189.85,189.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628610904,2.6351,189.83,189.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628611108,6.98307249,189.86,189.8,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628611500,6.98307249,189.86,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736628611501,2.6356,189.79,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736628611707,6.98307249,189.84,189.78,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628612105,6.98307249,189.8,189.57,5.556054]
["bitfinex-derivatives","SOLF0:USTF0",1736628612301,6.98307249,189.69,189.65,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628612604,6.98307249,189.69,189.57,8.778654]
["bitfinex-derivatives","SOLF0:USTF0",1736628612605,6.98307249,189.67,189.61,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628613205,2.638,189.63,189.61,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628613403,1.5885,189.68,189.57,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736628613609,5.52,189.75,189.64,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628613908,2.6372,189.68,189.64,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628614109,2.6372,189.68,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736628614306,6.98307249,189.69,189.63,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628614811,2.6373,189.68,189.63,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628615012,12.50307249,189.71,189.65,6.98307249]
["bitfinex-derivatives","SOLF0:USTF0",1736628615409,5.52,189.71,189.63,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628616314,1.5885,189.73,189.63,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628616716,1.5885,189.73,189.66,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628617215,2.6367,189.72,189.66,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628618910,2.6369,189.7,189.66,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628623724,5.52,189.86,189.69,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628624022,10.81723526,189.82,189.69,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628624425,10.81723526,189.84,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628624816,2.6358,189.78,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736628626523,2.6359,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736628627324,2.6354,189.81,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628627513,1.5987,189.85,189.75,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628628024,2.6354,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736628629718,2.6356,189.79,189.75,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628629921,10.81723526,189.84,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628631127,2.6359,189.78,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736628633421,2.6359,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736628633824,2.6357,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736628636221,2.6357,189.79,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628636521,2.6357,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736628637627,2.6357,189.79,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628637828,2.6357,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736628639530,2.6358,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736628640821,2.6356,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736628644026,12.41593526,189.85,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628644228,10.81723526,189.79,189.69,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628644423,1.5713,189.78,189.69,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628644824,1.6236,189.77,189.69,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628645034,1.6236,189.77,189.7,8.23139829]
["bitfinex-derivatives","SOLF0:USTF0",1736628645435,1.6236,189.77,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736628645727,2.6365,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736628645934,1.6236,189.77,189.66,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628646433,1.6236,189.77,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736628646731,2.6369,189.71,189.67,5.59753075]
["bitfinex-derivatives","SOLF0:USTF0",1736628646936,10.81723526,189.76,189.67,5.59753075]
["bitfinex-derivatives","SOLF0:USTF0",1736628647234,2.6364,189.74,189.67,5.59753075]
["bitfinex-derivatives","SOLF0:USTF0",1736628647532,10.81723526,189.76,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736628647934,1.6236,189.77,189.67,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628648235,1.6236,189.77,189.7,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628649235,4.2595,189.77,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736628649538,5.48,189.81,189.7,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628649732,2.6358,189.78,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736628650434,2.6358,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736628650633,2.6357,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736628650937,5.48,189.81,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736628652236,5.48,189.81,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628652938,2.6361,189.76,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628653338,5.48,189.81,189.7,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628653339,2.6359,189.78,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736628653543,10.81723526,189.8,189.7,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628653737,10.81723526,189.8,189.67,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628653938,2.6363,189.75,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736628654637,2.6363,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736628655939,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736628658936,10.81723526,189.81,189.67,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628659140,16.27723526,189.84,189.7,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628659447,2.6356,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736628660141,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736628660743,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736628662348,10.81723526,189.84,189.73,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628662747,10.81723526,189.84,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628663145,2.6354,189.81,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736628663346,10.81723526,189.84,189.72,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628663549,20.99383526,189.87,189.75,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628663848,2.6352,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736628664046,2.6352,189.82,189.75,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628664351,15.53383526,189.87,189.75,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628664547,2.6349,189.84,189.75,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628665045,2.6349,189.84,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736628665254,2.6348,189.85,189.76,5.60855247]
["bitfinex-derivatives","SOLF0:USTF0",1736628665447,4.7166,189.87,189.78,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628666148,3.1599,189.87,189.78,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628666543,10.81723526,189.9,189.78,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628666751,2.6344,189.88,189.83,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736628667250,10.81723526,189.9,189.81,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628667644,4.7258,189.93,189.81,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628667948,2.6341,189.9,189.81,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628668541,2.634,189.91,189.82,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736628668851,3.1264,189.93,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736628669354,2.6343,189.89,189.82,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736628669652,3.1264,189.93,189.82,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736628670650,10.81723526,189.91,189.81,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628671352,2.6346,189.87,189.81,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628671755,2.6344,189.88,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736628672851,2.6343,189.89,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736628673450,3.1264,189.93,189.81,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628673653,3.1264,189.93,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736628675053,2.6341,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736628680460,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736628682259,2.6343,189.89,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736628682854,10.81723526,189.91,189.81,10.81723526]
["bitfinex-derivatives","SOLF0:USTF0",1736628683055,10.81723526,189.88,189.75,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736628683457,2.6349,189.85,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736628683664,10.81723526,189.88,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736628684358,2.6352,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736628684758,2.6352,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736628686766,2.6352,189.83,189.75,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736628686965,2.6352,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736628691279,2.6352,189.83,189.79,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628692576,2.6352,189.83,189.79,9.54893383]
["bitfinex-derivatives","SOLF0:USTF0",1736628692776,6.91343383,189.85,189.79,9.54893383]
["bitfinex-derivatives","SOLF0:USTF0",1736628692777,2.6352,189.82,189.79,9.54893383]
["bitfinex-derivatives","SOLF0:USTF0",1736628693082,2.6352,189.82,189.79,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628693276,6.91343383,189.83,189.75,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736628693475,6.91343383,189.83,189.76,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628694178,2.6356,189.8,189.76,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628694573,6.91343383,189.83,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736628694778,2.636,189.77,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628694974,2.636,189.77,189.74,12.17985606]
["bitfinex-derivatives","SOLF0:USTF0",1736628695579,2.636,189.77,189.74,14.81615606]
["bitfinex-derivatives","SOLF0:USTF0",1736628695884,2.6358,189.78,189.74,14.81615606]
["bitfinex-derivatives","SOLF0:USTF0",1736628697085,2.6356,189.79,189.76,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628697279,10.14663383,189.83,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628697478,10.14663383,189.83,189.76,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628697679,3.2332,189.83,189.78,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628697883,1.6596,189.83,189.78,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628699186,8.57303383,189.83,189.78,6.91343383]
["bitfinex-derivatives","SOLF0:USTF0",1736628699382,1.6596,189.83,189.74,16.07093918]
["bitfinex-derivatives","SOLF0:USTF0",1736628699884,2.6355,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736628700386,2.6359,189.77,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628700885,2.6358,189.78,189.74,7.90272223]
["bitfinex-derivatives","SOLF0:USTF0",1736628701481,2.6354,189.81,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628701682,3.2563,189.83,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628701986,2.6355,189.8,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628702181,10.80451695,189.82,189.74,7.90272223]
["bitfinex-derivatives","SOLF0:USTF0",1736628702984,2.6359,189.78,189.74,7.90272223]
["bitfinex-derivatives","SOLF0:USTF0",1736628703184,10.80451695,189.82,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628703683,2.636,189.77,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628704285,10.80451695,189.82,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628704589,2.6361,189.76,189.74,5.26642223]
["bitfinex-derivatives","SOLF0:USTF0",1736628705789,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628705992,2.6362,189.75,189.71,13.44121695]
["bitfinex-derivatives","SOLF0:USTF0",1736628706495,2.6362,189.75,189.71,10.80451695]
["bitfinex-derivatives","SOLF0:USTF0",1736628706789,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628706991,10.80451695,189.82,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628707188,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628709996,2.6361,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736628714800,2.6356,189.79,189.74,10.80451695]
["bitfinex-derivatives","SOLF0:USTF0",1736628714992,29.80702144,189.99,189.77,10.80451695]
["bitfinex-derivatives","SOLF0:USTF0",1736628715194,14.02621695,189.89,189.77,10.80451695]
["bitfinex-derivatives","SOLF0:USTF0",1736628715401,14.02621695,189.89,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736628715402,2.6352,189.83,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736628716394,14.02621695,189.89,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736628716594,2.635,189.84,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736628721405,2.635,189.84,189.8,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628722309,2.6351,189.83,189.8,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628722907,2.6354,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736628723104,2.6354,189.81,189.77,9.54802132]
["bitfinex-derivatives","SOLF0:USTF0",1736628723809,2.6356,189.79,189.77,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628724201,2.6356,189.79,189.75,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628724407,2.6358,189.78,189.75,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628724608,3.1447,189.82,189.74,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628724809,6.91222132,189.79,189.74,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628725007,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628725208,2.6361,189.76,189.72,9.54882132]
["bitfinex-derivatives","SOLF0:USTF0",1736628725408,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736628725605,3.1447,189.82,189.7,12.51969161]
["bitfinex-derivatives","SOLF0:USTF0",1736628725606,2.6363,189.74,189.7,12.51969161]
["bitfinex-derivatives","SOLF0:USTF0",1736628726206,6.91222132,189.75,189.7,5.60747029]
["bitfinex-derivatives","SOLF0:USTF0",1736628727414,2.6366,189.73,189.7,5.60747029]
["bitfinex-derivatives","SOLF0:USTF0",1736628728013,2.6366,189.73,189.69,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628728407,9.54882132,189.73,189.67,9.54952132]
["bitfinex-derivatives","SOLF0:USTF0",1736628728809,6.91222132,189.73,189.67,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628729114,6.91222132,189.75,189.69,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628729615,2.6366,189.73,189.69,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628730111,2.6366,189.72,189.69,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628731113,3.1447,189.82,189.69,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628731316,6.91222132,189.79,189.73,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628731616,6.91222132,189.81,189.75,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628731916,2.6357,189.79,189.75,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628732413,2.6354,189.81,189.77,9.54812132]
["bitfinex-derivatives","SOLF0:USTF0",1736628732618,2.6354,189.81,189.79,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628732817,1.5321,189.83,189.79,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628733419,2.6353,189.82,189.79,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628734018,2.6351,189.84,189.79,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628734415,6.91222132,189.85,189.79,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628735022,2.635,189.84,189.79,9.54782132]
["bitfinex-derivatives","SOLF0:USTF0",1736628736422,6.91222132,189.86,189.81,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628737427,2.6349,189.84,189.81,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628740326,2.6352,189.82,189.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736628740525,2.6352,189.82,189.78,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628742525,2.6352,189.82,189.78,9.54792132]
["bitfinex-derivatives","SOLF0:USTF0",1736628742718,2.635,189.84,189.8,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628744127,6.91222132,189.86,189.8,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628744128,2.6351,189.83,189.8,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628746829,2.635,189.84,189.8,9.54762132]
["bitfinex-derivatives","SOLF0:USTF0",1736628747230,4.8432,189.95,189.82,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628747427,11.62382336,189.95,189.86,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628747622,6.91222132,189.94,189.86,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628748128,2.6341,189.91,189.86,9.54672132]
["bitfinex-derivatives","SOLF0:USTF0",1736628748331,11.75542132,189.95,189.88,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628749430,2.6338,189.93,189.88,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628749626,2.6338,189.93,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628750033,2.6335,189.95,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628750626,2.6336,189.94,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628750832,6.91222132,189.97,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628751231,2.6334,189.95,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628751434,6.91222132,189.97,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628752128,2.6338,189.93,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628753431,6.91222132,189.95,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628753632,2.6338,189.92,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628754738,6.91222132,189.95,189.88,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628754739,2.6341,189.9,189.88,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628758933,2.6341,189.9,189.89,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628759133,2.6342,189.89,189.81,5.57763725]
["bitfinex-derivatives","SOLF0:USTF0",1736628759341,6.91222132,189.91,189.86,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628759945,2.6345,189.87,189.86,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628760545,2.6348,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736628760748,2.6348,189.86,189.85,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628761343,2.6334,189.95,189.85,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628761544,6.91222132,189.94,189.87,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628762145,2.6343,189.89,189.87,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628763845,6.91222132,189.96,189.87,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628764144,6.91222132,189.96,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628765050,6.91222132,189.96,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736628765253,6.91222132,189.96,189.89,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628765946,2.6338,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736628766252,2.6338,189.92,189.89,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628766552,2.6337,189.94,189.89,9.54632132]
["bitfinex-derivatives","SOLF0:USTF0",1736628768446,2.6337,189.93,189.89,9.54632132]
["bitfinex-derivatives","SOLF0:USTF0",1736628768746,6.91222132,189.96,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736628768953,6.91222132,189.96,189.89,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628769344,6.91222132,189.96,189.91,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628769852,2.6336,189.94,189.91,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628770852,2.6337,189.93,189.91,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628771446,2.6335,189.95,189.91,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628773046,6.91222132,189.97,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736628773250,6.91222132,189.97,189.91,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628773452,2.6336,189.94,189.91,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628775654,6.91222132,189.98,189.91,9.54612132]
["bitfinex-derivatives","SOLF0:USTF0",1736628777155,3.1614,190.06,189.95,9.54552132]
["bitfinex-derivatives","SOLF0:USTF0",1736628777356,6.91222132,190.04,189.97,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628777558,2.633,189.99,189.97,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628777759,6.91222132,190.02,189.95,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628779061,2.633,189.98,189.95,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628781566,2.6329,189.99,189.95,9.54562132]
["bitfinex-derivatives","SOLF0:USTF0",1736628781760,6.91222132,190.02,189.95,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628782163,2.633,189.98,189.95,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628785063,2.6334,189.96,189.93,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628785468,6.91222132,189.98,189.93,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628786069,2.6334,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736628786258,6.91222132,189.96,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736628786462,2.6337,189.93,189.9,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628787467,2.6337,189.93,189.9,9.54632132]
["bitfinex-derivatives","SOLF0:USTF0",1736628787661,6.91222132,189.96,189.88,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736628787964,3.1614,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736628788162,3.1614,190.06,189.99,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628788367,2.6322,190.04,189.99,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628788771,3.1614,190.06,189.99,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628788964,2.6323,190.03,189.99,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628789164,3.1614,190.06,189.99,9.54502132]
["bitfinex-derivatives","SOLF0:USTF0",1736628789560,10.07362132,190.06,189.99,9.54502132]
["bitfinex-derivatives","SOLF0:USTF0",1736628789766,10.07362132,190.06,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736628790865,2.6321,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736628791973,10.07362132,190.06,189.99,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628792271,2.6322,190.04,189.99,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628793567,2.6322,190.04,190.01,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628794171,2.6319,190.06,190.01,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628794870,3.0626,190.15,190.01,9.54462132]
["bitfinex-derivatives","SOLF0:USTF0",1736628795066,9.54382132,190.08,190.01,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628795272,2.6316,190.08,190.03,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628796272,6.91222132,190.08,189.94,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1736628796465,6.91222132,190.1,190.03,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628797275,8.43932132,190.15,190.09,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628798174,2.631,190.13,190.09,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628798775,2.631,190.13,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736628798969,2.631,190.13,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628799566,2.6312,190.12,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736628799771,6.91222132,190.13,190.05,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628800173,2.6311,190.12,190.09,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628801673,2.6314,190.1,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736628801873,2.6314,190.1,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628803078,6.91222132,190.14,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628803276,2.6312,190.11,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628803881,6.91222132,190.14,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628804084,2.6313,190.1,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628804581,2.6312,190.12,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628804782,6.91222132,190.14,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628805180,2.6311,190.12,190.08,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628805884,2.6309,190.13,190.1,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628806287,1.6304,190.17,190.1,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628806482,2.6308,190.15,190.1,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628807184,1.506,190.2,190.14,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628807381,1.506,190.2,190.16,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628807784,2.6302,190.19,190.16,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628808586,6.91222132,190.22,190.16,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628808785,2.6303,190.18,190.16,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628809191,2.6302,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736628809492,6.91222132,190.21,190.14,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628809692,2.6303,190.18,190.14,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628810086,2.6303,190.18,190.16,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628811803,2.6304,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736628811995,6.91222132,190.21,190.14,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628812399,2.6306,190.16,190.14,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628813196,2.6306,190.16,190.15,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628813797,2.6304,190.17,190.15,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628814201,3.1787,190.24,190.15,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628814395,6.91222132,190.23,190.17,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628814705,2.6302,190.19,190.17,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628815203,2.6297,190.22,190.17,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628815402,3.1787,190.24,190.19,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628815907,2.6299,190.2,190.19,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628817407,3.1787,190.24,190.19,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628817596,3.1787,190.24,190.21,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628818004,2.6295,190.23,190.21,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628818307,63.20782476,190.25,190.21,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628818496,2.6294,190.24,190.21,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628819305,63.20782476,190.25,190.23,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628820806,65.83712476,190.25,190.23,6.91222132]
["bitfinex-derivatives","SOLF0:USTF0",1736628821207,65.83712476,190.25,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736628821403,63.20782476,190.25,190.21,14.57697893]
["bitfinex-derivatives","SOLF0:USTF0",1736628822605,2.6295,190.24,190.21,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628822809,2.6295,190.24,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736628822810,63.20782476,190.25,190.18,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628824210,63.20782476,190.25,190.21,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628824404,65.83712476,190.25,190.21,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628824607,63.20782476,190.25,190.21,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628825207,63.20782476,190.25,190.24,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628825409,63.20782476,190.25,190.24,14.57657893]
["bitfinex-derivatives","SOLF0:USTF0",1736628826207,63.20782476,190.25,190.12,5.52715896]
["bitfinex-derivatives","SOLF0:USTF0",1736628826415,65.83722476,190.25,190.21,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628827303,3.2595,190.33,190.24,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628828212,3.2595,190.33,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736628828511,3.0476,190.38,190.27,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628828711,4.6151,190.38,190.27,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628828915,2.6284,190.32,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628829112,4.6151,190.38,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628829818,2.6278,190.36,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628830007,4.6151,190.38,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628831912,9.9001,190.38,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628832113,2.6283,190.32,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628832406,9.9001,190.38,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628832808,2.6278,190.36,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628833411,2.628,190.34,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628833607,9.9001,190.38,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628834204,2.6281,190.34,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628835415,2.6282,190.33,190.3,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628835914,9.9001,190.38,190.25,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628836305,9.9001,190.38,190.28,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628836515,2.6282,190.33,190.28,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628837017,2.6282,190.33,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736628837313,2.6282,190.33,190.27,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628837513,2.6282,190.33,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736628839016,2.6285,190.31,190.27,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628839521,2.629,190.27,190.23,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628840016,11.94717893,190.36,190.23,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628840222,11.94717893,190.36,190.2,50.03667962]
["bitfinex-derivatives","SOLF0:USTF0",1736628840421,11.94717893,190.36,190.24,11.94717893]
["bitfinex-derivatives","SOLF0:USTF0",1736628841215,2.6288,190.29,190.24,14.57657893]
["bitfinex-derivatives","SOLF0:USTF0",1736628841417,9.9001,190.38,190.27,7.64388929]
["bitfinex-derivatives","SOLF0:USTF0",1736628841620,7.64388929,190.34,190.27,7.64388929]
["bitfinex-derivatives","SOLF0:USTF0",1736628841821,2.6285,190.31,190.27,7.64388929]
["bitfinex-derivatives","SOLF0:USTF0",1736628842017,7.64388929,190.34,190.27,7.64388929]
["bitfinex-derivatives","SOLF0:USTF0",1736628842220,9.9001,190.38,190.27,7.64388929]
["bitfinex-derivatives","SOLF0:USTF0",1736628842516,2.6283,190.32,190.29,7.64388929]
["bitfinex-derivatives","SOLF0:USTF0",1736628843426,9.9001,190.38,190.29,14.56913966]
["bitfinex-derivatives","SOLF0:USTF0",1736628844116,2.628,190.34,190.29,14.56913966]
["bitfinex-derivatives","SOLF0:USTF0",1736628844513,9.9001,190.38,190.29,14.56913966]
["bitfinex-derivatives","SOLF0:USTF0",1736628844514,9.9001,190.38,190.29,11.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1736628844714,2.6281,190.34,190.29,11.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1736628845622,2.6281,190.34,190.29,14.56913966]
["bitfinex-derivatives","SOLF0:USTF0",1736628847628,2.6279,190.35,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736628849425,2.6277,190.36,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736628850132,2.6277,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736628852325,11.94043966,190.43,190.32,11.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1736628852531,2.6276,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736628856138,2.6274,190.39,190.32,11.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1736628856930,20.63453966,190.46,190.32,11.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1736628857535,20.63453966,190.46,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736628857935,15.21453966,190.46,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736628858241,15.21453966,190.46,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736628860539,15.21453966,190.46,190.27,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736628860729,15.21453966,190.46,190.34,11.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1736628860929,2.6271,190.41,190.34,11.94043966]
["bitfinex-derivatives","SOLF0:USTF0",1736628861435,2.6271,190.41,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736628863442,2.6271,190.41,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628865341,2.6271,190.41,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736628865544,2.6271,190.41,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628865842,2.6271,190.41,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736628866042,2.6271,190.41,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628867034,2.6269,190.43,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628867443,2.6269,190.43,190.4,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628867941,2.6269,190.42,190.4,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628868143,2.6269,190.42,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628868338,2.6272,190.41,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628870246,7.63495058,190.43,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628870446,2.6272,190.4,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628871044,7.63495058,190.41,190.29,5.79706]
["bitfinex-derivatives","SOLF0:USTF0",1736628871444,7.63495058,190.41,190.34,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628873253,2.6276,190.38,190.34,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628875041,2.6282,190.33,190.29,0.39706]
["bitfinex-derivatives","SOLF0:USTF0",1736628875245,7.63495058,190.37,190.31,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628876756,2.6281,190.34,190.33,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628877055,1.5679,190.38,190.33,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628877256,1.5679,190.38,190.29,0.39706]
["bitfinex-derivatives","SOLF0:USTF0",1736628877257,1.5679,190.38,190.35,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628877454,2.6274,190.39,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628878756,7.63495058,190.44,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628879251,7.63495058,190.44,190.39,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628880157,2.6272,190.4,190.39,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628880751,2.6273,190.39,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628881252,5.4,190.45,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628881556,7.63495058,190.44,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628882158,2.6272,190.4,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628884562,2.6271,190.41,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628886161,2.6271,190.41,190.29,0.39706]
["bitfinex-derivatives","SOLF0:USTF0",1736628886162,2.6269,190.43,190.39,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628886555,2.6265,190.46,190.41,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628886755,4.699,190.48,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628887162,2.6265,190.46,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628887460,2.6265,190.46,190.41,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628890960,2.6265,190.46,190.41,10.26195058]
["bitfinex-derivatives","SOLF0:USTF0",1736628891161,2.6265,190.46,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628891662,7.63495058,190.48,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628891663,2.6262,190.47,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628893566,2.6264,190.46,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628893763,7.63495058,190.46,190.4,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628894362,2.6267,190.44,190.4,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628899669,2.6268,190.43,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736628899969,7.63495058,190.44,190.38,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628900770,7.63495058,190.42,190.36,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628901165,2.6272,190.4,190.36,10.26265058]
["bitfinex-derivatives","SOLF0:USTF0",1736628901364,7.63495058,190.4,190.29,0.39706]
["bitfinex-derivatives","SOLF0:USTF0",1736628901560,7.63495058,190.4,190.33,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628901761,2.6275,190.38,190.35,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628902172,3.1764,190.44,190.35,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628902369,2.6274,190.39,190.35,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628902871,10.81135058,190.44,190.29,0.39706]
["bitfinex-derivatives","SOLF0:USTF0",1736628903170,10.81135058,190.44,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628903369,2.6271,190.41,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628903871,7.63495058,190.42,190.29,0.39706]
["bitfinex-derivatives","SOLF0:USTF0",1736628904071,2.6273,190.39,190.36,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628904375,7.63495058,190.42,190.35,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628904566,2.6272,190.4,190.35,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628904763,1.5376,190.45,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628904963,7.63495058,190.43,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628905463,2.6273,190.4,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628905664,7.63495058,190.43,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628905866,7.63495058,190.43,190.29,5.77706]
["bitfinex-derivatives","SOLF0:USTF0",1736628906073,7.63495058,190.43,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628906774,2.6266,190.44,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628906968,7.63495058,190.44,190.37,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628907276,7.63495058,190.46,190.39,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628908074,2.6267,190.44,190.39,10.26225058]
["bitfinex-derivatives","SOLF0:USTF0",1736628908472,1.6016,190.47,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628909676,1.5835,190.5,190.45,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628910068,2.6261,190.49,190.45,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628911078,2.6263,190.47,190.38,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736628911277,2.6263,190.47,190.42,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628912178,2.6263,190.47,190.42,10.26185058]
["bitfinex-derivatives","SOLF0:USTF0",1736628912379,7.63495058,190.46,190.38,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736628912678,7.63495058,190.46,190.39,13.19918575]
["bitfinex-derivatives","SOLF0:USTF0",1736628913178,2.627,190.42,190.39,13.19918575]
["bitfinex-derivatives","SOLF0:USTF0",1736628913575,2.627,190.42,190.39,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628914771,2.6264,190.46,190.41,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628914975,7.63495058,190.49,190.43,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628915168,7.63495058,190.49,190.43,10.26165058]
["bitfinex-derivatives","SOLF0:USTF0",1736628915371,2.6262,190.48,190.45,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628915773,165.04617718,190.6,190.47,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628915971,2.6255,190.53,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628916169,7.63495058,190.56,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628916370,2.6254,190.54,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628916577,7.63495058,190.56,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628916883,7.63495058,190.54,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628917175,10.26035058,190.54,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628917583,7.63495058,190.54,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628918477,2.6254,190.53,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628918877,7.63495058,190.55,190.49,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628919389,10.0897,190.59,190.51,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628919390,3.0775,190.59,190.51,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628919683,3.0775,190.59,190.53,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628919874,10.71245058,190.59,190.53,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628920281,2.624,190.63,190.53,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628920479,7.63495058,190.61,190.55,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628920680,7.63495058,190.61,190.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736628920880,7.63495058,190.61,190.55,7.63495058]
["bitfinex-derivatives","SOLF0:USTF0",1736628921281,11.90780361,190.63,190.52,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628921477,145.153289,190.71,190.55,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628921682,11.90780361,190.68,190.55,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628921881,11.90780361,190.69,190.55,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628922280,2.6241,190.63,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736628922674,11.90780361,190.69,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736628923179,11.90780361,190.69,190.55,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628923381,2.6243,190.62,190.55,14.53290361]
["bitfinex-derivatives","SOLF0:USTF0",1736628924979,2.6243,190.62,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736628925488,2.6243,190.61,190.55,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628925686,11.90780361,190.69,190.55,14.53290361]
["bitfinex-derivatives","SOLF0:USTF0",1736628926086,5.42,190.71,190.55,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628926284,11.90780361,190.68,190.55,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628927784,11.90780361,190.68,190.58,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628928286,11.90780361,190.71,190.58,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628928690,2.6235,190.67,190.58,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628929182,2.6235,190.67,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736628929380,2.6235,190.67,190.58,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628930185,2.6235,190.67,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736628930483,11.90780361,190.71,190.58,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628930689,2.6236,190.66,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736628930883,2.6236,190.66,190.58,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628931786,11.90780361,190.68,190.53,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1736628932086,13.54970361,190.65,190.53,15.01120361]
["bitfinex-derivatives","SOLF0:USTF0",1736628932287,1.6419,190.65,190.56,14.53280361]
["bitfinex-derivatives","SOLF0:USTF0",1736628932488,2.6242,190.62,190.56,14.53280361]
["bitfinex-derivatives","SOLF0:USTF0",1736628932688,2.6242,190.62,190.56,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628933088,11.90780361,190.68,190.56,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628933292,2.6239,190.64,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736628933582,11.90780361,190.68,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736628933787,2.624,190.63,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736628933987,11.90780361,190.7,190.56,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628934296,2.6239,190.64,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736628934486,2.6239,190.64,190.59,14.53230361]
["bitfinex-derivatives","SOLF0:USTF0",1736628935491,3.0834,190.77,190.62,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628935692,3.0834,190.77,190.67,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628936379,5.2403,190.92,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628936582,14.96820361,190.84,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628936986,14.96820361,190.84,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628937186,14.96820361,190.84,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628937380,2.6215,190.81,190.76,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628937590,3.0604,190.84,190.76,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628938783,1.5383,190.84,190.76,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628938994,1.5451,190.85,190.78,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628939394,2.6213,190.83,190.78,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628940495,13.43300361,190.9,190.78,14.52970361]
["bitfinex-derivatives","SOLF0:USTF0",1736628940791,13.43300361,190.9,190.78,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628940987,1.5252,190.9,190.75,17.36780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628941192,11.90780361,190.87,190.75,17.36780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628942489,2.6214,190.82,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736628943286,2.6219,190.79,190.72,16.08100361]
["bitfinex-derivatives","SOLF0:USTF0",1736628943496,11.90780361,190.84,190.72,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736628943998,11.90780361,190.81,190.72,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736628944596,2.6221,190.77,190.72,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736628945395,11.90780361,190.81,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628945604,11.90780361,190.75,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628946296,2.6226,190.74,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628946495,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628946894,2.6224,190.75,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628947289,2.6225,190.75,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628947500,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628947995,2.6224,190.75,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628948190,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628949396,2.6224,190.75,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628949601,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628950400,2.6226,190.74,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628950601,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628951901,2.6227,190.73,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628952201,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628952500,2.6226,190.74,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628953498,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628953696,2.6226,190.73,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628954698,1.5124,190.77,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628954897,1.5124,190.77,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628954898,2.6225,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628956702,2.6225,190.75,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628956899,2.6222,190.76,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736628957303,11.90780361,190.82,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628958702,5.44,190.84,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628958703,11.90780361,190.76,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628959201,2.6227,190.73,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628961302,2.6229,190.71,190.7,0.45428]
["bitfinex-derivatives","SOLF0:USTF0",1736628961499,3.1568,190.75,190.64,8.45000163]
["bitfinex-derivatives","SOLF0:USTF0",1736628961801,11.90780361,190.73,190.61,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736628962003,2.6236,190.67,190.61,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736628962305,4.7594,190.75,190.61,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1736628962599,4.7594,190.75,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628963203,2.6227,190.73,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736628965603,2.6228,190.72,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736628967007,4.7594,190.75,190.67,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628967309,11.90780361,190.81,190.67,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628967505,11.90780361,190.81,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628967801,2.6222,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736628968007,11.90780361,190.81,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628968606,11.90780361,190.81,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628969007,2.6225,190.74,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628969208,11.90780361,190.81,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628969512,2.6223,190.76,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628970110,11.90780361,190.81,190.67,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628970410,11.90780361,190.75,190.61,13.41160361]
["bitfinex-derivatives","SOLF0:USTF0",1736628970612,11.90780361,190.72,190.61,13.41160361]
["bitfinex-derivatives","SOLF0:USTF0",1736628970808,2.6232,190.69,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736628971014,11.90780361,190.72,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736628971209,4.7154,190.74,190.61,13.41160361]
["bitfinex-derivatives","SOLF0:USTF0",1736628971402,4.7154,190.74,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628971802,2.6227,190.73,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736628972011,2.6227,190.73,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628972312,4.7154,190.74,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628972506,2.6221,190.77,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736628972711,4.813,190.85,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628973010,2.6214,190.82,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736628973312,11.90780361,190.84,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628974012,11.90780361,190.81,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628974208,11.90780361,190.81,190.67,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628974415,2.6223,190.76,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736628974607,11.90780361,190.81,190.67,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628975010,11.90780361,190.81,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628975908,2.622,190.78,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628976309,11.90780361,190.81,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628976609,2.6218,190.79,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736628977012,2.622,190.78,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736628977813,2.6221,190.77,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736628980319,11.90780361,190.81,190.72,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736628980517,2.6221,190.77,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736628981419,11.90780361,190.81,190.7,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628982118,2.6225,190.74,190.7,14.53080361]
["bitfinex-derivatives","SOLF0:USTF0",1736628983018,2.6225,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736628983223,11.90780361,190.81,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628983424,2.6224,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628983918,11.90780361,190.81,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628984120,11.90780361,190.81,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628985028,11.90780361,190.81,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628986324,2.6219,190.78,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628986523,11.90780361,190.81,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628987225,4.813,190.85,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736628987427,16.72080361,190.85,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736628988025,2.6218,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736628988425,16.72080361,190.85,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628988626,2.6218,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736628989027,11.90780361,190.82,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736628989323,11.90780361,190.82,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628989629,11.90780361,190.79,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736628989817,4.7739,190.78,190.66,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628990226,2.6225,190.74,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736628992922,4.7739,190.78,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628993129,3.1338,190.78,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628993331,3.1338,190.78,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628993528,1.5173,190.78,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628993728,1.6217,190.84,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628993929,3.2285,190.84,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628994129,2.6217,190.8,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736628995133,3.2285,190.84,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628995330,2.6221,190.77,190.72,14.53050361]
["bitfinex-derivatives","SOLF0:USTF0",1736628995531,2.6221,190.77,190.73,5.52367067]
["bitfinex-derivatives","SOLF0:USTF0",1736628996131,2.6221,190.77,190.72,14.53050361]
["bitfinex-derivatives","SOLF0:USTF0",1736628996528,2.6225,190.75,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736628996733,2.6225,190.75,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736628997128,2.6225,190.75,190.71,5.52332515]
["bitfinex-derivatives","SOLF0:USTF0",1736628997831,2.6225,190.75,190.72,5.52332515]
["bitfinex-derivatives","SOLF0:USTF0",1736628998027,11.90780361,190.82,190.72,5.52332515]
["bitfinex-derivatives","SOLF0:USTF0",1736628998232,2.6226,190.73,190.72,5.52332515]
["bitfinex-derivatives","SOLF0:USTF0",1736628998532,11.90780361,190.79,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736628998728,1.5982,190.78,190.68,5.52521453]
["bitfinex-derivatives","SOLF0:USTF0",1736628998932,7.0182,190.78,190.68,5.52521453]
["bitfinex-derivatives","SOLF0:USTF0",1736628999127,3.2383,190.77,190.68,5.52521453]
["bitfinex-derivatives","SOLF0:USTF0",1736628999333,2.6227,190.73,190.69,5.52521453]
["bitfinex-derivatives","SOLF0:USTF0",1736629000243,3.2383,190.77,190.66,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629000734,3.2383,190.77,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629001624,2.6223,190.76,190.69,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629001824,2.6223,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736629002727,2.6221,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736629003034,11.90780361,190.82,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629003238,11.90780361,190.82,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629003438,2.6218,190.79,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629004137,2.622,190.78,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629004435,2.622,190.78,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736629005338,17.32780361,190.85,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629005526,2.6218,190.8,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629005930,2.6219,190.79,190.72,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629006638,2.6219,190.79,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629011941,2.6217,190.8,190.75,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629013143,2.6217,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629014542,2.6215,190.82,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629015144,2.6215,190.82,190.75,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629015339,2.6213,190.83,190.75,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629015534,4.6595,190.87,190.75,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629016044,2.6212,190.84,190.75,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629016440,2.6212,190.84,190.8,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736629016636,11.90780361,190.91,190.78,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629017047,11.90780361,190.91,190.82,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629017358,5.42,190.95,190.78,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629017543,11.90780361,190.92,190.78,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629017741,2.6207,190.88,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629018141,11.90780361,190.92,190.76,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736629018344,11.90780361,190.89,190.76,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736629018539,11.90780361,190.89,190.76,18.83650361]
["bitfinex-derivatives","SOLF0:USTF0",1736629018540,1.6352,190.88,190.76,18.83650361]
["bitfinex-derivatives","SOLF0:USTF0",1736629018843,2.6213,190.84,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736629019741,2.6215,190.82,190.77,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736629019939,2.6215,190.82,190.76,18.83650361]
["bitfinex-derivatives","SOLF0:USTF0",1736629020846,2.6215,190.82,190.77,5.52436661]
["bitfinex-derivatives","SOLF0:USTF0",1736629021246,4.2558,190.88,190.79,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629021449,2.6206,190.88,190.82,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629021645,2.6206,190.88,190.84,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736629024042,2.6206,190.88,190.82,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629024244,1.5816,190.93,190.82,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629024839,2.6207,190.87,190.82,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629025544,2.621,190.86,190.79,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629026142,2.621,190.85,190.8,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736629026649,11.90780361,190.88,190.76,13.43650361]
["bitfinex-derivatives","SOLF0:USTF0",1736629026846,1.5446,190.87,190.76,13.43650361]
["bitfinex-derivatives","SOLF0:USTF0",1736629027350,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629027551,1.5446,190.87,190.76,13.43650361]
["bitfinex-derivatives","SOLF0:USTF0",1736629028544,1.5446,190.87,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736629030043,2.6214,190.83,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736629030748,1.5446,190.87,190.76,13.43650361]
["bitfinex-derivatives","SOLF0:USTF0",1736629031049,11.90780361,190.85,190.73,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629031945,3.1004,190.86,190.73,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629032142,2.6213,190.83,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629032643,3.1004,190.86,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629033347,2.6215,190.82,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629035549,2.6215,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629036143,3.1004,190.86,190.76,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629036348,3.1004,190.86,190.73,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629036857,3.1004,190.86,190.73,14.53040361]
["bitfinex-derivatives","SOLF0:USTF0",1736629037054,3.1004,190.86,190.73,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629037251,11.90780361,190.83,190.64,0.4089]
["bitfinex-derivatives","SOLF0:USTF0",1736629037553,11.90780361,190.77,190.64,13.40660361]
["bitfinex-derivatives","SOLF0:USTF0",1736629037755,4.7137,190.76,190.64,13.40660361]
["bitfinex-derivatives","SOLF0:USTF0",1736629037953,4.7137,190.76,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629038354,2.6233,190.69,190.65,5.51658433]
["bitfinex-derivatives","SOLF0:USTF0",1736629038550,4.7137,190.76,190.65,5.51658433]
["bitfinex-derivatives","SOLF0:USTF0",1736629038948,4.7137,190.76,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629038949,2.6233,190.69,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629039358,4.7137,190.76,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629039761,2.6231,190.7,190.64,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629040355,4.7137,190.76,190.67,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629040755,2.6224,190.75,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736629042158,2.6226,190.73,190.67,14.53110361]
["bitfinex-derivatives","SOLF0:USTF0",1736629042454,11.90780361,190.75,190.61,47.61179536]
["bitfinex-derivatives","SOLF0:USTF0",1736629042659,11.90780361,190.75,190.61,59.51959897]
["bitfinex-derivatives","SOLF0:USTF0",1736629043355,2.6234,190.68,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736629043557,11.90780361,190.72,190.61,59.51959897]
["bitfinex-derivatives","SOLF0:USTF0",1736629044153,11.90780361,190.72,190.61,47.61179536]
["bitfinex-derivatives","SOLF0:USTF0",1736629044360,17.30780361,190.72,190.61,47.61179536]
["bitfinex-derivatives","SOLF0:USTF0",1736629044953,11.90780361,190.63,190.41,146.6553642]
["bitfinex-derivatives","SOLF0:USTF0",1736629045159,11.90780361,190.63,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736629045357,1.6453,190.62,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736629045552,1.6453,190.62,190.51,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629046257,1.6453,190.62,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629046760,2.6244,190.61,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736629047558,2.6235,190.67,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736629047760,11.90780361,190.68,190.54,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629047959,1.5848,190.67,190.54,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629048552,2.624,190.63,190.56,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736629049260,3.143,190.67,190.54,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629049461,2.6239,190.64,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736629049663,3.143,190.67,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736629049959,2.6242,190.62,190.54,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629051163,2.6242,190.62,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736629052362,2.6243,190.61,190.54,14.53290361]
["bitfinex-derivatives","SOLF0:USTF0",1736629052662,2.6243,190.61,190.54,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629053668,2.6244,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736629053864,1.6496,190.64,190.51,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629054363,2.6246,190.59,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629054763,11.90780361,190.62,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629054967,2.6247,190.58,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629055570,2.6249,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629055765,11.90780361,190.62,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629056166,2.625,190.57,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629056361,11.90780361,190.62,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629057170,2.625,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629060670,2.625,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629060866,2.6249,190.57,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629061064,11.90780361,190.62,190.51,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629061267,1.6496,190.64,190.51,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629061468,2.6243,190.61,190.51,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629062063,1.6496,190.64,190.51,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629062575,11.90780361,190.62,190.51,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629062772,11.90780361,190.62,190.54,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736629063072,11.90780361,190.59,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629063274,11.90780361,190.59,190.5,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736629063666,2.6252,190.55,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629064769,11.90780361,190.59,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629064971,2.6253,190.54,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629065672,2.6253,190.54,190.5,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1736629066071,2.625,190.56,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629066376,11.90780361,190.59,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629066574,2.6251,190.55,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629068377,2.625,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629070682,2.6249,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629077681,3.143,190.67,190.5,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736629077890,2.6244,190.61,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736629078188,11.90780361,190.63,190.51,17.40039915]
["bitfinex-derivatives","SOLF0:USTF0",1736629079085,11.90780361,190.63,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736629079086,2.6242,190.62,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736629079287,2.6242,190.62,190.52,5.49259554]
["bitfinex-derivatives","SOLF0:USTF0",1736629079487,11.90780361,190.63,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736629079691,2.6239,190.64,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736629079885,1.5848,190.67,190.57,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629080085,1.5628,190.7,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736629080281,1.6021,190.72,190.6,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629080484,17.30780361,190.74,190.61,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736629080885,2.6229,190.71,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736629082381,11.90780361,190.71,190.61,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736629082587,2.6236,190.66,190.61,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736629085787,2.6236,190.66,190.61,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736629086187,11.90780361,190.68,190.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736629086486,11.90780361,190.65,190.55,13.51570361]
["bitfinex-derivatives","SOLF0:USTF0",1736629086698,11.90780361,190.65,190.55,7.13116629]
["bitfinex-derivatives","SOLF0:USTF0",1736629086994,2.6244,190.6,190.55,5.52326629]
["bitfinex-derivatives","SOLF0:USTF0",1736629087193,11.90780361,190.62,190.53,7.09519967]
["bitfinex-derivatives","SOLF0:USTF0",1736629087785,11.90780361,190.62,190.54,5.53042659]
["bitfinex-derivatives","SOLF0:USTF0",1736629088189,11.90780361,190.62,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629088390,2.6248,190.58,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629088598,2.6248,190.58,190.53,5.53415645]
["bitfinex-derivatives","SOLF0:USTF0",1736629088799,11.90780361,190.62,190.53,5.53415645]
["bitfinex-derivatives","SOLF0:USTF0",1736629088994,2.625,190.57,190.53,5.53415645]
["bitfinex-derivatives","SOLF0:USTF0",1736629089190,11.90780361,190.59,190.54,5.53415645]
["bitfinex-derivatives","SOLF0:USTF0",1736629089396,3.0819,190.58,190.54,5.53415645]
["bitfinex-derivatives","SOLF0:USTF0",1736629089894,3.0819,190.58,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629089895,2.6253,190.54,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629090297,2.6253,190.54,190.5,5.53777962]
["bitfinex-derivatives","SOLF0:USTF0",1736629090597,2.6253,190.54,190.51,5.53777962]
["bitfinex-derivatives","SOLF0:USTF0",1736629091388,3.0819,190.58,190.52,5.53777962]
["bitfinex-derivatives","SOLF0:USTF0",1736629091700,3.0819,190.58,190.43,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736629091701,11.90780361,190.56,190.43,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736629091999,2.6259,190.49,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629092198,11.90780361,190.53,190.43,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736629093188,2.6261,190.48,190.42,7.95582991]
["bitfinex-derivatives","SOLF0:USTF0",1736629094191,8.4819,190.58,190.38,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736629094395,20.38970361,190.58,190.45,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629094594,2.6251,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629094999,20.38970361,190.58,190.48,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629095193,2.6253,190.54,190.48,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629095395,20.38970361,190.58,190.45,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629095900,2.6255,190.53,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629096903,11.90780361,190.57,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629097102,2.6255,190.52,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629097499,11.90780361,190.57,190.45,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629097803,2.6257,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629097999,11.90780361,190.54,190.39,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1736629098204,11.90780361,190.54,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736629098497,11.90780361,190.5,190.35,28.3807987]
["bitfinex-derivatives","SOLF0:USTF0",1736629098705,2.6267,190.44,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629098892,3.1357,190.49,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629099296,11.90780361,190.46,190.35,28.3807987]
["bitfinex-derivatives","SOLF0:USTF0",1736629099498,11.90780361,190.46,190.34,56.76159743]
["bitfinex-derivatives","SOLF0:USTF0",1736629099696,11.90780361,190.46,190.33,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629099898,11.90780361,190.43,190.33,11.90780361]
["bitfinex-derivatives","SOLF0:USTF0",1736629100711,2.6272,190.4,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736629101499,2.6271,190.41,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736629101700,19.09051531,190.45,190.3,20.70981531]
["bitfinex-derivatives","SOLF0:USTF0",1736629102400,3.1357,190.49,190.36,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629103696,2.6261,190.48,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736629103903,3.1357,190.49,190.39,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629104099,121.29051531,190.57,190.42,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629104299,1.5058,190.56,190.42,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629104502,2.6254,190.53,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629104702,1.5058,190.56,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629105104,2.6254,190.54,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629105599,2.6254,190.53,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629105800,2.6254,190.53,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629107594,1.5058,190.56,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629107796,2.6263,190.47,190.31,33.9607987]
["bitfinex-derivatives","SOLF0:USTF0",1736629108006,1.5058,190.56,190.38,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629108207,19.09051531,190.55,190.38,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629108402,2.6258,190.51,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629108604,19.09051531,190.55,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629109007,2.6259,190.5,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629109506,2.6259,190.5,190.39,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736629110202,2.6259,190.5,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629110402,2.6259,190.5,190.39,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736629110606,19.09051531,190.55,190.39,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736629110808,2.626,190.49,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629112107,2.6261,190.48,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629113906,19.09051531,190.52,190.39,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736629114100,1.5288,190.51,190.35,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629114505,1.5288,190.51,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629114999,1.5288,190.51,190.35,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629115000,2.6266,190.45,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629115410,1.5288,190.51,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629115603,2.6266,190.45,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629117613,2.6266,190.45,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629122112,1.5288,190.51,190.35,19.09051531]
["bitfinex-derivatives","SOLF0:USTF0",1736629122414,2.6267,190.44,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629124215,2.6268,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629127317,1.6503,190.48,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629127526,2.6271,190.41,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736629129522,2.6271,190.41,190.34,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629129723,2.6271,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629132922,11.92489301,190.46,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736629133126,11.92489301,190.43,190.29,47.5160421]
["bitfinex-derivatives","SOLF0:USTF0",1736629133325,1.4963,190.47,190.29,59.44093511]
["bitfinex-derivatives","SOLF0:USTF0",1736629133326,11.92489301,190.4,190.29,59.44093511]
["bitfinex-derivatives","SOLF0:USTF0",1736629134026,2.6278,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736629134723,2.6272,190.4,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736629134926,11.92489301,190.43,190.32,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629135129,11.92489301,190.46,190.32,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629135628,2.6271,190.41,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736629136126,2.6273,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736629136329,11.92489301,190.43,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736629136627,11.92489301,190.43,190.29,59.44093511]
["bitfinex-derivatives","SOLF0:USTF0",1736629137024,2.6273,190.39,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736629137224,2.6273,190.39,190.29,59.44093511]
["bitfinex-derivatives","SOLF0:USTF0",1736629137225,11.92489301,190.43,190.29,59.44093511]
["bitfinex-derivatives","SOLF0:USTF0",1736629137624,2.6277,190.37,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736629138218,11.92489301,190.42,190.29,59.44093511]
["bitfinex-derivatives","SOLF0:USTF0",1736629138425,2.6275,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736629138729,11.92489301,190.42,190.3,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629140234,11.92489301,190.42,190.29,47.5160421]
["bitfinex-derivatives","SOLF0:USTF0",1736629140430,2.6277,190.36,190.29,47.5160421]
["bitfinex-derivatives","SOLF0:USTF0",1736629141230,2.6277,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736629141434,2.6272,190.4,190.31,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629141630,11.92489301,190.46,190.34,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629142132,2.627,190.42,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629142331,2.627,190.42,190.34,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629142728,11.92489301,190.46,190.34,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629142926,3.1256,190.48,190.37,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629143232,3.1256,190.48,190.38,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629143733,11.92489301,190.47,190.36,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1736629144127,2.6269,190.43,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629144432,11.92489301,190.47,190.36,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1736629145233,2.6265,190.46,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629145430,11.92489301,190.47,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629146032,2.6264,190.46,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629147134,3.1256,190.48,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629147135,11.92489301,190.44,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629147327,11.92489301,190.44,190.31,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1736629147632,3.1256,190.48,190.36,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629148428,2.6264,190.46,190.36,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629148630,3.1256,190.48,190.36,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629149433,11.92489301,190.46,190.36,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629149934,2.6269,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629153535,2.627,190.42,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736629154132,2.627,190.42,190.33,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629154630,2.627,190.42,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629154831,2.627,190.42,190.33,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629155227,2.627,190.42,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629155737,2.6275,190.38,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629155940,2.6275,190.38,190.29,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629157027,2.6275,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736629158735,11.92489301,190.43,190.32,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629158934,2.6271,190.41,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736629159537,2.6271,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629160235,13.53539301,190.47,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629161241,13.53539301,190.47,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629161443,1.6105,190.47,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629161842,2.6266,190.45,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629162343,2.6265,190.45,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629164638,1.6105,190.47,190.38,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629164838,2.6267,190.44,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629166437,2.6267,190.44,190.36,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1736629166637,2.6265,190.46,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629166844,2.6265,190.46,190.38,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629167543,2.6265,190.46,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629168239,11.92489301,190.52,190.38,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629168446,1.5067,190.55,190.44,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629168842,2.6258,190.51,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736629169042,11.92489301,190.53,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736629170338,11.92489301,190.5,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629171043,11.92489301,190.5,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629171044,2.6263,190.47,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629172646,11.92489301,190.5,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629174149,2.6261,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629180249,2.6265,190.46,190.39,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629181044,11.92489301,190.53,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629181254,11.92489301,190.53,190.42,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629181949,1.5067,190.55,190.42,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629182149,1.5067,190.55,190.45,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629182150,2.6255,190.53,190.45,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629182544,1.5067,190.55,190.45,11.92489301]
["bitfinex-derivatives","SOLF0:USTF0",1736629183149,2.6257,190.51,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629183748,2.6258,190.5,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629198766,2.6253,190.54,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629199766,2.6253,190.54,190.5,10.25287731]
["bitfinex-derivatives","SOLF0:USTF0",1736629199966,2.6253,190.54,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629200757,2.6255,190.53,190.49,10.25297731]
["bitfinex-derivatives","SOLF0:USTF0",1736629201157,2.6249,190.57,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629201362,7.62707731,190.56,190.49,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629201967,4.7053,190.62,190.51,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629202160,4.7053,190.62,190.53,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629202465,2.6245,190.6,190.55,10.25217731]
["bitfinex-derivatives","SOLF0:USTF0",1736629202862,7.62707731,190.61,190.55,10.25217731]
["bitfinex-derivatives","SOLF0:USTF0",1736629203062,2.6247,190.58,190.55,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629203263,4.7053,190.62,190.55,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629203566,7.62707731,190.61,190.55,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629204162,2.6245,190.6,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736629204561,2.6245,190.6,190.45,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736629204761,2.6246,190.59,190.55,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629205066,9.20667731,190.62,190.55,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629205268,2.6246,190.59,190.55,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629205869,7.62707731,190.6,190.45,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736629206162,7.62707731,190.6,190.53,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629206671,2.6251,190.56,190.53,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629206968,7.62707731,190.6,190.53,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629207172,7.62707731,190.58,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629207467,7.62707731,190.58,190.5,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629207671,7.62707731,190.56,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629207857,7.62707731,190.54,190.45,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1736629208063,7.62707731,190.52,190.39,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736629208260,7.62707731,190.52,190.44,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629208660,2.6262,190.47,190.44,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629208863,7.62707731,190.47,190.4,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736629209071,7.62707731,190.47,190.4,9.24757731]
["bitfinex-derivatives","SOLF0:USTF0",1736629209265,4.6535,190.51,190.35,7.10616059]
["bitfinex-derivatives","SOLF0:USTF0",1736629209266,7.62707731,190.45,190.35,7.10616059]
["bitfinex-derivatives","SOLF0:USTF0",1736629209469,7.62707731,190.45,190.38,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629209971,2.6268,190.43,190.38,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629210264,7.62707731,190.43,190.3,44.67635409]
["bitfinex-derivatives","SOLF0:USTF0",1736629210465,7.62707731,190.41,190.36,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629210868,5.52,190.5,190.38,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629211072,4.2,190.41,190.4,7.62707731]
["bitfinex-derivatives","SOLF0:USTF0",1736629211371,4.2,190.41,190.38,14.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1736629211880,2.94,190.4,190.38,14.55135159]
["bitfinex-derivatives","SOLF0:USTF0",1736629212069,2.94,190.4,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629212269,2.56412038,190.42,190.38,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629212480,2.6259,190.5,190.41,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629212673,3.1041,190.51,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629213573,7.2941,190.51,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629213872,16.0941,190.51,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629214067,2.6261,190.48,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629214469,6.8161,190.48,190.43,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629216069,4.19,190.48,190.38,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629216768,4.19,190.48,190.35,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629216769,11.92405159,190.47,190.35,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629216972,11.92405159,190.47,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629217175,11.92405159,190.47,190.33,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629217769,4.19,190.48,190.36,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629218775,4.19,190.48,190.39,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629219173,4.19,190.48,190.42,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629219678,6.8161,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629220267,4.19,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629224166,6.8161,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629225974,2.6264,190.46,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629226875,2.6262,190.47,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629227275,11.4762,190.47,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629227575,8.85,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629227875,13.05,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629229075,13.05,190.47,190.42,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629229076,13.05,190.47,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736629231276,13.05,190.47,190.42,11.92405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629231577,13.05,190.47,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629232079,13.05,190.47,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629233278,2.6265,190.45,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629235282,2.6264,190.46,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629235677,2.6265,190.45,190.38,17.44405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629235976,13.05,190.47,190.38,17.44405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629236778,17.25,190.47,190.38,17.44405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629237081,2.6265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629237782,2.6265,190.45,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629238378,2.6265,190.45,190.38,17.44405159]
["bitfinex-derivatives","SOLF0:USTF0",1736629238677,2.6265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629239373,7.63161111,190.46,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629239580,7.63161111,190.44,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629239884,15.40161111,190.44,190.39,7.63161111]
["bitfinex-derivatives","SOLF0:USTF0",1736629240085,18.02831111,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736629240784,2.6268,190.43,190.39,10.25891111]
["bitfinex-derivatives","SOLF0:USTF0",1736629243085,2.6272,190.4,190.31,5.83629949]
["bitfinex-derivatives","SOLF0:USTF0",1736629243290,2.6272,190.4,190.36,7.63161111]
["bitfinex-derivatives","SOLF0:USTF0",1736629243587,7.63161111,190.42,190.36,7.63161111]
["bitfinex-derivatives","SOLF0:USTF0",1736629243788,2.6274,190.39,190.36,7.63161111]
["bitfinex-derivatives","SOLF0:USTF0",1736629244487,2.6274,190.39,190.34,10.25951111]
["bitfinex-derivatives","SOLF0:USTF0",1736629245389,2.6274,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629245787,4.8147,190.43,190.34,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629246181,3.165,190.43,190.34,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629246384,1.5403,190.43,190.34,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629246988,1.5403,190.43,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736629247182,1.5403,190.43,190.34,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629247388,1.5403,190.43,190.31,5.83629949]
["bitfinex-derivatives","SOLF0:USTF0",1736629247590,1.5403,190.43,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629248792,2.6273,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629249389,2.6273,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736629249589,4.1671,190.43,190.32,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629249788,4.1671,190.43,190.35,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629249987,1.5403,190.43,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629250893,2.6271,190.41,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629251193,1.5403,190.43,190.32,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629252094,2.6273,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736629253792,4.1672,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629254792,2.6269,190.42,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629255196,2.6269,190.42,190.36,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629255397,2.6269,190.42,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629256103,4.1671,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629256294,4.1671,190.43,190.36,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629257302,4.1671,190.43,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629259103,7.77,190.44,190.36,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629259296,10.3967,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736629259699,7.77,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736629260209,2.6269,190.43,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629260901,11.3569,190.43,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629261107,8.73,190.43,190.36,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629261809,14.9,190.43,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629262911,14.9,190.43,190.36,11.93173924]
["bitfinex-derivatives","SOLF0:USTF0",1736629263211,14.9,190.43,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629264013,19.1,190.43,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629264613,19.1,190.43,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629264814,19.1,190.43,190.42,14.55863924]
["bitfinex-derivatives","SOLF0:USTF0",1736629265314,19.1,190.43,190.42,10.25570818]
["bitfinex-derivatives","SOLF0:USTF0",1736629266018,21.7269,190.43,190.39,7.62880818]
["bitfinex-derivatives","SOLF0:USTF0",1736629266315,21.7269,190.43,190.32,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736629266519,19.1,190.43,190.31,12.94246008]
["bitfinex-derivatives","SOLF0:USTF0",1736629266817,19.1,190.43,190.37,7.62880818]
["bitfinex-derivatives","SOLF0:USTF0",1736629266818,2.6271,190.41,190.37,7.62880818]
["bitfinex-derivatives","SOLF0:USTF0",1736629267017,19.1,190.43,190.41,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629267220,19.1,190.43,190.41,10.25570818]
["bitfinex-derivatives","SOLF0:USTF0",1736629267412,19.1,190.43,190.37,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629267717,19.1,190.43,190.31,11.31629949]
["bitfinex-derivatives","SOLF0:USTF0",1736629267916,19.1,190.43,190.34,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629268110,2.6273,190.4,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736629268306,19.1,190.43,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736629268512,3.1962,190.42,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736629269119,2.6273,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629270317,6.8273,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629271115,2.6276,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736629271314,4.2,190.39,190.31,5.83629949]
["bitfinex-derivatives","SOLF0:USTF0",1736629271914,2.628,190.35,190.31,8.46459949]
["bitfinex-derivatives","SOLF0:USTF0",1736629272108,11.92469035,190.37,190.27,0.70977]
["bitfinex-derivatives","SOLF0:USTF0",1736629272318,1.5609,190.34,190.27,0.70977]
["bitfinex-derivatives","SOLF0:USTF0",1736629272520,2.6284,190.32,190.27,0.70977]
["bitfinex-derivatives","SOLF0:USTF0",1736629272913,1.5609,190.34,190.27,0.70977]
["bitfinex-derivatives","SOLF0:USTF0",1736629273108,1.5609,190.34,190.27,12.63446035]
["bitfinex-derivatives","SOLF0:USTF0",1736629274519,2.6283,190.32,190.27,15.26336035]
["bitfinex-derivatives","SOLF0:USTF0",1736629274724,2.6283,190.32,190.27,3.33867]
["bitfinex-derivatives","SOLF0:USTF0",1736629275321,2.6283,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736629275917,1.5609,190.34,190.27,0.70977]
["bitfinex-derivatives","SOLF0:USTF0",1736629276119,1.5609,190.34,190.27,12.63446035]
["bitfinex-derivatives","SOLF0:USTF0",1736629276621,1.5609,190.34,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736629276817,4.2,190.39,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736629277022,4.2,190.39,190.3,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629277225,6.8275,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736629277424,6.8275,190.39,190.3,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629278321,6.8275,190.39,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736629279326,4.2,190.39,190.3,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629279623,4.2,190.39,190.33,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629279822,4.2,190.39,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736629280024,6.8274,190.39,190.35,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736629280224,4.2,190.39,190.33,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629280523,2.6275,190.38,190.33,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629281325,6.8273,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736629281528,4.2,190.39,190.33,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629282627,4.2,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736629282818,4.2,190.39,190.33,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629283728,4.2,190.39,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736629284127,0.3677,190.39,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736629284427,8.73,190.43,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629284728,8.73,190.43,190.42,14.55159035]
["bitfinex-derivatives","SOLF0:USTF0",1736629285119,1.6324,190.52,190.42,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629285526,1.6324,190.52,190.47,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629285527,5.78,190.52,190.47,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629286029,5.78,190.52,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736629286226,5.78,190.52,190.47,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629286620,13.72,190.52,190.48,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629286832,13.72,190.52,190.47,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629288326,13.72,190.52,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629288925,13.72,190.52,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629289430,13.72,190.52,190.47,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629290531,13.72,190.52,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629294036,13.72,190.52,190.47,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629294233,13.72,190.52,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629295631,13.72,190.52,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629295934,13.72,190.52,190.47,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629296728,13.72,190.52,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629298838,19.97,190.52,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629301643,19.97,190.52,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629303550,19.97,190.52,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629320967,3.1595,190.58,190.49,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629321168,11.92469035,190.65,190.55,11.92469035]
["bitfinex-derivatives","SOLF0:USTF0",1736629321369,3.2299,190.64,190.59,7.61673734]
["bitfinex-derivatives","SOLF0:USTF0",1736629321670,2.6246,190.59,190.54,7.61673734]
["bitfinex-derivatives","SOLF0:USTF0",1736629323169,7.61673734,190.59,190.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736629323467,7.61673734,190.57,190.51,7.61673734]
["bitfinex-derivatives","SOLF0:USTF0",1736629323670,7.61673734,190.55,190.48,10.24283734]
["bitfinex-derivatives","SOLF0:USTF0",1736629323868,2.6255,190.53,190.48,10.24283734]
["bitfinex-derivatives","SOLF0:USTF0",1736629324071,2.6255,190.53,190.48,7.61673734]
["bitfinex-derivatives","SOLF0:USTF0",1736629324666,2.6255,190.53,190.48,10.24283734]
["bitfinex-derivatives","SOLF0:USTF0",1736629325069,7.61673734,190.55,190.5,7.61673734]
["bitfinex-derivatives","SOLF0:USTF0",1736629325269,3.2739,190.56,190.47,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629325670,2.6254,190.54,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629326377,3.2739,190.56,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629326973,9.8539,190.56,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629327171,2.6253,190.54,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629327473,9.8539,190.56,190.47,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629328077,12.479,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629328475,9.8539,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629328676,2.6251,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629328878,9.8539,190.56,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629329367,9.8539,190.56,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629329566,9.8539,190.56,190.47,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629330168,2.6253,190.54,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736629330676,2.6253,190.54,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629331180,2.6254,190.53,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629332481,11.0654,190.53,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629333276,11.0654,190.53,190.47,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629333277,2.6258,190.5,190.44,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629333483,3.2674,190.49,190.44,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629333981,3.2674,190.49,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629334176,3.2674,190.49,190.42,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629335375,3.2674,190.49,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629335579,3.2674,190.49,190.36,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629335783,11.91269377,190.47,190.36,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629336079,11.91269377,190.47,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736629336481,3.2674,190.49,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629336673,3.2674,190.49,190.39,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629337085,2.6265,190.46,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629339084,3.2674,190.49,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629339279,2.6265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629340581,3.2674,190.49,190.42,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629340977,3.2674,190.49,190.45,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629341588,1.5357,190.52,190.45,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629342379,2.6258,190.5,190.45,14.53919377]
["bitfinex-derivatives","SOLF0:USTF0",1736629342784,2.6258,190.5,190.45,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629343188,2.6258,190.5,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736629344389,1.5357,190.52,190.45,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629344591,2.6257,190.51,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629345083,1.5357,190.52,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629346093,2.6258,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629348882,1.5357,190.52,190.42,11.91269377]
["bitfinex-derivatives","SOLF0:USTF0",1736629349087,2.6261,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629349289,2.6261,190.48,190.44,10.25490457]
["bitfinex-derivatives","SOLF0:USTF0",1736629349592,7.62830457,190.51,190.35,5.83526003]
["bitfinex-derivatives","SOLF0:USTF0",1736629349892,7.62830457,190.49,190.43,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629350092,3.1344,190.48,190.43,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629350492,2.6263,190.47,190.43,10.25500457]
["bitfinex-derivatives","SOLF0:USTF0",1736629352095,11.0263,190.47,190.43,10.25500457]
["bitfinex-derivatives","SOLF0:USTF0",1736629355494,8.4,190.47,190.45,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629357096,8.4,190.47,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736629359199,8.4,190.47,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629359393,8.4,190.47,190.45,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629360196,8.4,190.47,190.45,10.25480457]
["bitfinex-derivatives","SOLF0:USTF0",1736629360698,8.4,190.47,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736629361203,8.4,190.47,190.45,10.25480457]
["bitfinex-derivatives","SOLF0:USTF0",1736629362092,8.4,190.47,190.44,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629362897,8.4,190.47,190.41,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629363299,11.5104,190.47,190.41,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629364197,2.6265,190.45,190.41,7.62830457]
["bitfinex-derivatives","SOLF0:USTF0",1736629364604,2.6265,190.45,190.4,10.25540457]
["bitfinex-derivatives","SOLF0:USTF0",1736629365405,2.6265,190.45,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736629365800,11.5104,190.47,190.38,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629365999,11.5104,190.47,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629366000,2.6264,190.46,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629366200,11.5104,190.47,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629367104,2.6265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629369008,3.1104,190.47,190.38,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629369206,1.5357,190.52,190.41,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629369406,1.5357,190.52,190.44,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629370905,8.3157,190.52,190.44,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629371209,2.6259,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629371406,8.3157,190.52,190.44,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629372207,8.3157,190.52,190.41,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629372612,2.6262,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629372904,8.3157,190.52,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629373112,8.44,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629373311,2.6262,190.47,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629377812,8.44,190.48,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629378315,8.44,190.48,190.44,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629378513,8.44,190.48,190.41,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629379014,11.0661,190.48,190.41,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629379318,11.0661,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629380820,2.6263,190.47,190.4,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629381016,8.44,190.48,190.4,11.92320175]
["bitfinex-derivatives","SOLF0:USTF0",1736629381414,2.6265,190.46,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736629382416,8.44,190.48,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736629382616,2.6265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629383015,8.44,190.48,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629383617,2.6266,190.44,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629385020,2.6265,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629385423,2.6265,190.45,190.41,10.25773556]
["bitfinex-derivatives","SOLF0:USTF0",1736629385724,2.6262,190.47,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629385918,8.44,190.48,190.45,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629386125,8.44,190.48,190.47,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629386421,8.44,190.48,190.47,10.25693556]
["bitfinex-derivatives","SOLF0:USTF0",1736629387210,1.6255,190.58,190.47,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629387211,9.25623556,190.58,190.47,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629387424,6.444e-05,190.48,190.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736629387627,2.6249,190.57,190.47,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629387922,2.6249,190.57,190.52,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629388825,9.25623556,190.58,190.52,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629389025,2.625,190.56,190.52,10.25613556]
["bitfinex-derivatives","SOLF0:USTF0",1736629389227,1.6255,190.58,190.49,7.63073556]
["bitfinex-derivatives","SOLF0:USTF0",1736629389524,13.53867724,190.58,190.46,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629390323,2.6256,190.52,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629390515,2.6256,190.52,190.46,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629390920,2.6254,190.53,190.48,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629391421,2.6255,190.52,190.48,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629392821,11.91317724,190.55,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629393028,2.6258,190.5,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629393226,11.91317724,190.55,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629393421,13.53867724,190.58,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629393627,2.6256,190.52,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629394325,13.53867724,190.58,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629394527,2.6257,190.51,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629395230,13.53867724,190.58,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629395430,11.91317724,190.54,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629396125,2.6261,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629396323,2.6261,190.48,190.4,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629398126,2.626,190.49,190.4,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629398530,11.91317724,190.54,190.4,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629398733,2.6259,190.5,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629399227,2.6259,190.5,190.4,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629399228,2.6257,190.51,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629399427,5.38,190.55,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629400234,12.55,190.55,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629400738,2.6255,190.52,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629401430,2.6255,190.52,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629401935,2.6257,190.51,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629402326,2.6257,190.51,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629402531,2.6258,190.5,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629403929,12.55,190.55,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629404136,2.626,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629404432,12.55,190.55,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629404635,2.626,190.49,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629404835,11.91317724,190.52,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629405030,2.6263,190.47,190.4,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629405237,2.6263,190.47,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629405632,4.6571,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629405828,4.6571,190.51,190.43,11.91317724]
["bitfinex-derivatives","SOLF0:USTF0",1736629406230,7.2828,190.51,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629407834,2.6258,190.5,190.47,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736629409238,2.6261,190.48,190.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736629409539,7.62946281,190.49,190.42,7.62946281]
["bitfinex-derivatives","SOLF0:USTF0",1736629409837,2.6263,190.47,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629410638,2.6264,190.46,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629411536,11.92239774,190.5,190.38,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629411744,4.6571,190.51,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629412342,2.6259,190.49,190.45,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736629412542,4.6571,190.51,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629412743,3.1431,190.51,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629413341,7.3331,190.51,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629414242,2.6258,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629415849,2.6259,190.49,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629416450,7.3331,190.51,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629416649,7.3331,190.51,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629417052,2.6261,190.48,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629417247,2.6261,190.48,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629417552,8.4,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629419863,8.4,190.48,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629420050,8.4,190.48,190.38,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629420853,8.4,190.48,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736629421347,11.92239774,190.47,190.35,24.86381836]
["bitfinex-derivatives","SOLF0:USTF0",1736629421553,11.92239774,190.47,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736629421759,11.92239774,190.47,190.35,17.75765777]
["bitfinex-derivatives","SOLF0:USTF0",1736629422160,2.6265,190.45,190.35,17.75765777]
["bitfinex-derivatives","SOLF0:USTF0",1736629422755,11.92239774,190.47,190.35,17.75765777]
["bitfinex-derivatives","SOLF0:USTF0",1736629423050,8.4,190.48,190.38,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629423763,8.4,190.48,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629424362,8.4,190.48,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629426362,8.4,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629426567,8.4,190.48,190.41,11.92239774]
["bitfinex-derivatives","SOLF0:USTF0",1736629427158,8.4,190.48,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629428060,15.61,190.48,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629435972,18.2361,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629436172,25.86465123,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629437174,25.86465123,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736629437671,25.86465123,190.48,190.41,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629437867,25.86465123,190.48,190.38,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736629438066,2.6262,190.47,190.41,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629438466,2.6262,190.47,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629439173,25.86465123,190.48,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736629439375,25.86465123,190.48,190.35,11.19526003]
["bitfinex-derivatives","SOLF0:USTF0",1736629439376,23.23855123,190.48,190.43,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629439568,15.61,190.48,190.47,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629440173,15.61,190.48,190.47,10.25475123]
["bitfinex-derivatives","SOLF0:USTF0",1736629443773,2.6249,190.57,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736629444070,1.4987,190.58,190.52,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629444372,2.6248,190.57,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736629445070,2.6248,190.57,190.4,28.42464238]
["bitfinex-derivatives","SOLF0:USTF0",1736629445071,7.62855123,190.57,190.4,28.42464238]
["bitfinex-derivatives","SOLF0:USTF0",1736629445271,1.4987,190.58,190.4,36.05319361]
["bitfinex-derivatives","SOLF0:USTF0",1736629445483,7.62855123,190.48,190.4,28.42464238]
["bitfinex-derivatives","SOLF0:USTF0",1736629445676,7.62855123,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736629446370,3.1785,190.53,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629446680,7.62855123,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736629447669,3.1785,190.53,190.46,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629447670,5.804,190.53,190.46,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629447873,7.62855123,190.56,190.5,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629448372,12.80725123,190.58,190.5,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629448576,3.68,190.58,190.52,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629448777,3.68,190.58,190.54,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629449080,3.68,190.58,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736629449474,12.29,190.58,190.54,10.25375123]
["bitfinex-derivatives","SOLF0:USTF0",1736629450274,14.9147,190.58,190.54,10.25375123]
["bitfinex-derivatives","SOLF0:USTF0",1736629451075,14.9147,190.58,190.54,7.62855123]
["bitfinex-derivatives","SOLF0:USTF0",1736629451284,14.9147,190.58,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629452073,12.29,190.58,190.5,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629452282,2.6249,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629452481,12.29,190.58,190.5,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629454182,2.625,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629454578,2.6249,190.57,190.5,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629454784,2.6249,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629455486,2.625,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629456585,12.255,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629456781,12.255,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629458790,9.63,190.56,190.5,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629458987,9.63,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629459488,9.63,190.56,190.5,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629459489,9.63,190.56,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736629461090,9.63,190.56,190.53,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629461285,12.29,190.58,190.53,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629461486,12.29,190.58,190.57,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629461682,12.29,190.58,190.57,14.53259438]
["bitfinex-derivatives","SOLF0:USTF0",1736629461888,16.60659438,190.72,190.57,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629462089,4.6988,190.72,190.64,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629462390,3.1117,190.72,190.67,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629462692,10.2217,190.72,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736629462881,10.2217,190.72,190.64,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629463081,10.2217,190.72,190.6,17.32779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629463295,7.11,190.72,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736629463595,7.11,190.72,190.67,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629464279,7.11,190.72,190.67,14.53109438]
["bitfinex-derivatives","SOLF0:USTF0",1736629464486,7.11,190.72,190.64,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629464793,9.7328,190.72,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736629464992,9.7328,190.72,190.64,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629465395,15.6128,190.72,190.64,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629465997,12.99,190.72,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736629466696,12.99,190.72,190.67,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629467794,17.18,190.72,190.67,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629468208,17.18,190.72,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736629469904,17.18,190.72,190.68,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736629470205,17.18,190.72,190.67,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629471008,17.18,190.72,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736629471403,17.18,190.72,190.64,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629471604,2.6232,190.69,190.64,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629472299,2.6233,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736629472504,29.08779438,190.72,190.61,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629473005,29.08779438,190.72,190.61,14.53199438]
["bitfinex-derivatives","SOLF0:USTF0",1736629473199,29.08779438,190.72,190.59,0.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736629473508,2.6237,190.66,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736629473908,29.08779438,190.72,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736629474107,2.6236,190.66,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736629476005,2.6234,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736629476206,17.18,190.72,190.62,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629476407,17.18,190.72,190.65,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629476608,17.18,190.72,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736629477302,17.18,190.72,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736629477711,17.18,190.72,190.68,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629477906,17.18,190.72,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736629479512,17.18,190.72,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736629481117,17.18,190.72,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736629487817,17.18,190.72,190.68,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629488022,182.6496474,190.97,190.71,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629488023,4.7217,190.85,190.71,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629488223,4.7217,190.85,190.75,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629488524,4.7217,190.85,190.75,14.52999438]
["bitfinex-derivatives","SOLF0:USTF0",1736629488525,2.6218,190.8,190.75,14.52999438]
["bitfinex-derivatives","SOLF0:USTF0",1736629489325,10.2218,190.8,190.75,14.52999438]
["bitfinex-derivatives","SOLF0:USTF0",1736629490223,10.2218,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629491118,2.6219,190.79,190.75,14.53009438]
["bitfinex-derivatives","SOLF0:USTF0",1736629491720,7.6,190.8,190.75,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629491921,10.2217,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629492919,7.6,190.8,190.78,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629493321,7.6,190.8,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629496825,7.6,190.8,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629497021,7.6,190.8,190.75,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629497224,7.6,190.8,190.72,17.30779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629497427,2.6221,190.77,190.72,14.53049438]
["bitfinex-derivatives","SOLF0:USTF0",1736629497620,2.6221,190.77,190.72,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629497828,1.5383,190.79,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629498030,4.1758,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736629498228,1.5536,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629499326,1.5536,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736629500024,3.0545,190.76,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736629500332,3.0545,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629501030,3.0545,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736629501331,2.6224,190.75,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629501527,3.0545,190.76,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736629501929,3.0545,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629501930,5.6767,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629502124,5.6767,190.76,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736629502431,2.6228,190.73,190.66,54.2597534]
["bitfinex-derivatives","SOLF0:USTF0",1736629502631,3.0545,190.76,190.66,44.97545902]
["bitfinex-derivatives","SOLF0:USTF0",1736629502831,3.0545,190.76,190.63,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629503029,2.623,190.71,190.63,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629503225,2.623,190.71,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736629503726,7.2445,190.76,190.63,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629504030,2.6231,190.7,190.63,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629504423,2.6231,190.7,190.59,34.44016929]
["bitfinex-derivatives","SOLF0:USTF0",1736629504424,7.2445,190.76,190.66,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629504634,7.2445,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629505534,9.8667,190.76,190.71,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736629505729,9.8667,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629505936,7.2445,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629506126,7.2445,190.76,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629506637,7.2445,190.76,190.69,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629507434,7.2445,190.76,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629508842,7.2445,190.76,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629510039,7.2445,190.76,190.72,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629510245,7.2445,190.76,190.73,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736629512352,7.2445,190.76,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629512646,7.2445,190.76,190.72,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629512944,4.19,190.76,190.75,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629513448,4.19,190.76,190.75,14.53019438]
["bitfinex-derivatives","SOLF0:USTF0",1736629515946,7.6,190.8,190.75,11.90779438]
["bitfinex-derivatives","SOLF0:USTF0",1736629516146,7.6,190.8,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629529357,7.6,190.8,190.79,10.21945756]
["bitfinex-derivatives","SOLF0:USTF0",1736629532659,7.6,190.8,190.69,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736629532864,7.6,190.8,190.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736629533059,3.188,190.79,190.69,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736629533257,4.7936,190.79,190.74,7.59765756]
["bitfinex-derivatives","SOLF0:USTF0",1736629534267,4.7936,190.79,190.76,7.59765756]
["bitfinex-derivatives","SOLF0:USTF0",1736629534470,8.9836,190.79,190.76,7.59765756]
["bitfinex-derivatives","SOLF0:USTF0",1736629535362,8.9836,190.79,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736629536666,7.378,190.79,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736629536864,13.438,190.79,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736629537065,10.25,190.79,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736629537969,3.0727,190.84,190.76,11.87981965]
["bitfinex-derivatives","SOLF0:USTF0",1736629538169,3.0727,190.84,190.81,11.87981965]
["bitfinex-derivatives","SOLF0:USTF0",1736629540270,3.0727,190.84,190.83,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629541171,3.0727,190.84,190.81,14.50121965]
["bitfinex-derivatives","SOLF0:USTF0",1736629541471,3.0727,190.84,190.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629542468,9.3227,190.84,190.81,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629545171,6.25,190.84,190.83,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629551078,181.6044777,191.0,190.81,11.87981965]
["bitfinex-derivatives","SOLF0:USTF0",1736629551274,4.8629,190.98,190.86,11.87981965]
["bitfinex-derivatives","SOLF0:USTF0",1736629551479,4.8629,190.98,190.89,11.87981965]
["bitfinex-derivatives","SOLF0:USTF0",1736629552174,2.6195,190.96,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736629554082,2.6196,190.95,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736629554278,23.62271965,190.98,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736629554779,2.6199,190.94,190.88,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736629555079,23.62271965,190.98,190.86,11.87981965]
["bitfinex-derivatives","SOLF0:USTF0",1736629555278,4.18,190.94,190.86,11.87981965]
["bitfinex-derivatives","SOLF0:USTF0",1736629555581,4.18,190.94,190.93,14.49971965]
["bitfinex-derivatives","SOLF0:USTF0",1736629563980,6.88,190.98,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736629565383,6.88,190.98,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629567387,6.88,190.98,190.97,10.20512192]
["bitfinex-derivatives","SOLF0:USTF0",1736629568380,1.5588,191.03,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629568587,1.5588,191.03,191.02,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629569792,5.0888,191.03,191.02,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629569987,3.53,191.03,191.02,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629570987,3.53,191.03,191.02,10.20442192]
["bitfinex-derivatives","SOLF0:USTF0",1736629578604,1.48,191.04,191.02,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629578796,1.48,191.04,191.03,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736629579495,1.48,191.04,191.03,10.20432192]
["bitfinex-derivatives","SOLF0:USTF0",1736629582301,1.48,191.04,190.93,41.30363181]
["bitfinex-derivatives","SOLF0:USTF0",1736629582503,7.58582192,191.02,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629582797,3.0096,191.01,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629583000,2.619,191.0,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629583303,3.0096,191.01,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629583502,3.0096,191.01,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629583703,3.0096,191.01,190.97,2.63142192]
["bitfinex-derivatives","SOLF0:USTF0",1736629583906,3.0096,191.01,190.91,5.11758931]
["bitfinex-derivatives","SOLF0:USTF0",1736629584205,7.58582192,191.0,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629584800,3.0096,191.01,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629585004,5.6284,191.01,190.96,10.20512192]
["bitfinex-derivatives","SOLF0:USTF0",1736629585205,5.6284,191.01,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629585600,5.6284,191.01,190.96,10.20522192]
["bitfinex-derivatives","SOLF0:USTF0",1736629586496,2.6189,191.0,190.96,10.20522192]
["bitfinex-derivatives","SOLF0:USTF0",1736629589800,1.47,191.0,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736629590208,1.47,191.0,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629591109,4.0889,191.0,190.96,10.20522192]
["bitfinex-derivatives","SOLF0:USTF0",1736629591504,9.05582192,191.0,190.91,5.11758931]
["bitfinex-derivatives","SOLF0:USTF0",1736629591703,2.6196,190.95,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629591900,3.0623,190.94,190.89,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629592305,5.6821,190.94,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736629592507,5.6821,190.94,190.89,10.20612192]
["bitfinex-derivatives","SOLF0:USTF0",1736629592707,1.553,190.93,190.89,10.20612192]
["bitfinex-derivatives","SOLF0:USTF0",1736629593109,1.553,190.93,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736629593311,1.553,190.93,190.89,10.20612192]
["bitfinex-derivatives","SOLF0:USTF0",1736629593703,1.553,190.93,190.89,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736629593904,1.553,190.93,190.9,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629594110,7.58582192,190.99,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629594301,10.68442192,190.99,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629595306,12.31942192,190.99,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629595702,4.7336,190.99,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629595901,4.7336,190.99,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629596306,7.3527,190.99,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629596510,4.7336,190.99,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629597908,4.7336,190.99,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629598114,2.6192,190.98,190.86,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1736629598306,12.31942192,190.99,190.93,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629598806,12.31942192,190.99,190.86,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736629599012,12.31942192,190.99,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629599403,2.6196,190.96,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629599602,12.31942192,190.99,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629600203,2.6194,190.97,190.93,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736629600812,2.6195,190.96,190.92,10.20582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629601012,4.7336,190.99,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629601411,4.7336,190.99,190.94,10.20552192]
["bitfinex-derivatives","SOLF0:USTF0",1736629601910,12.31942192,190.99,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736629603313,2.6194,190.97,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736629603907,2.6195,190.96,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736629606310,7.58582192,190.97,190.9,10.20602192]
["bitfinex-derivatives","SOLF0:USTF0",1736629606813,7.58582192,190.97,190.9,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629607114,7.58582192,190.97,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736629607115,2.6196,190.95,190.91,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736629607508,7.58582192,190.97,190.9,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629607711,2.6195,190.96,190.9,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629607910,4.7336,190.99,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629608107,12.31942192,190.99,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629608411,14.93852192,190.99,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736629608911,1.47,191.0,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629609214,1.47,191.0,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629609813,1.47,191.0,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736629611014,1.47,191.0,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629611015,4.0889,191.0,190.96,10.20522192]
["bitfinex-derivatives","SOLF0:USTF0",1736629613912,2.6191,190.99,190.94,10.20542192]
["bitfinex-derivatives","SOLF0:USTF0",1736629614112,2.6191,190.99,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629614918,2.6194,190.97,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629615120,7.58582192,190.99,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629615312,1.46,190.97,190.92,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629616013,4.0794,190.97,190.93,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736629617718,1.46,190.97,190.94,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736629617917,1.46,190.97,190.94,10.20542192]
["bitfinex-derivatives","SOLF0:USTF0",1736629619516,1.46,190.97,190.94,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629619724,1.46,190.97,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736629621223,1.46,190.97,190.96,10.20532192]
["bitfinex-derivatives","SOLF0:USTF0",1736629622522,2.6184,191.04,190.96,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629622721,2.6184,191.04,190.99,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629623219,1.5159,191.09,190.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736629623416,7.58582192,191.05,190.98,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629623614,7.58582192,191.05,190.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736629623820,7.58582192,191.05,190.98,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629624617,7.58582192,191.05,190.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736629624819,7.58582192,191.01,190.95,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629625223,2.6191,190.99,190.95,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629625427,2.6191,190.99,190.94,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736629625629,7.58582192,190.99,190.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736629625831,7.58582192,190.97,190.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736629626031,7.58582192,190.97,190.91,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629626237,10.20522192,190.97,190.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736629626536,7.58582192,190.99,190.93,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629627032,7.58582192,191.01,190.93,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629627231,2.6191,190.99,190.94,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736629627631,7.58582192,191.01,190.93,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629627830,2.6191,190.99,190.93,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629629142,2.6191,190.99,190.95,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736629629835,7.58582192,191.01,190.93,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629630036,10.20472192,191.01,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736629631141,2.6187,191.02,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736629632343,7.58582192,191.03,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629632543,2.619,191.0,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629633639,2.6188,191.01,190.97,10.20512192]
["bitfinex-derivatives","SOLF0:USTF0",1736629633844,2.6188,191.01,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629634946,2.6188,191.01,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736629639252,2.6189,191.0,190.97,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736629639444,7.58582192,190.99,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736629640153,2.6193,190.98,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736629640340,2.6193,190.98,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736629641147,3.1972,191.04,190.95,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629641350,7.58582192,191.03,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629641649,7.58582192,191.03,190.98,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736629641853,7.58582192,191.03,190.97,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629642350,2.6189,191.01,190.97,10.20502192]
["bitfinex-derivatives","SOLF0:USTF0",1736629644154,2.6189,191.0,190.97,10.20502192]
["bitfinex-derivatives","SOLF0:USTF0",1736629644656,2.6189,191.0,190.95,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629644856,2.6195,190.96,190.89,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736629645060,7.58582192,190.97,190.91,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629645354,7.58582192,190.97,190.85,57.34538859]
["bitfinex-derivatives","SOLF0:USTF0",1736629645355,7.58582192,190.95,190.9,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736629645959,2.6198,190.94,190.9,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736629647762,2.6196,190.95,190.91,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629648254,7.58582192,190.98,190.93,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736629648460,7.58582192,190.98,190.91,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629649457,2.6198,190.94,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629649659,7.58582192,190.94,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629649861,7.58582192,190.94,190.88,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629650060,2.6203,190.9,190.88,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629650960,7.58582192,190.9,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629651161,3.2061,190.95,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629651465,7.58582192,190.93,190.86,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629651860,2.6203,190.91,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736629652759,10.20572192,190.93,190.89,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736629652961,7.58582192,190.93,190.86,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629653364,2.6202,190.91,190.87,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736629653664,2.6202,190.91,190.87,10.20642192]
["bitfinex-derivatives","SOLF0:USTF0",1736629655063,2.6203,190.9,190.87,10.20642192]
["bitfinex-derivatives","SOLF0:USTF0",1736629655464,2.6203,190.9,190.87,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629656762,7.58582192,190.91,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629657065,2.6208,190.86,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629657765,2.6207,190.87,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629658659,2.6208,190.86,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629660259,1.5796,190.9,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629660467,1.5796,190.9,190.85,8.38327192]
["bitfinex-derivatives","SOLF0:USTF0",1736629661356,1.5796,190.9,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629661557,1.5796,190.9,190.85,8.38327192]
["bitfinex-derivatives","SOLF0:USTF0",1736629662365,2.6207,190.87,190.85,8.38327192]
["bitfinex-derivatives","SOLF0:USTF0",1736629663065,2.6208,190.86,190.85,0.79745]
["bitfinex-derivatives","SOLF0:USTF0",1736629668259,7.58582192,190.85,190.78,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629668469,7.58582192,190.83,190.78,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629668763,7.58582192,190.83,190.76,10.20802192]
["bitfinex-derivatives","SOLF0:USTF0",1736629669664,7.58582192,190.83,190.76,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629669871,7.58582192,190.83,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629670162,7.58582192,190.83,190.78,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629670559,2.6216,190.81,190.78,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629671160,2.6217,190.8,190.78,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629671765,2.622,190.78,190.76,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629672367,7.58582192,190.81,190.76,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629672562,2.6222,190.76,190.7,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736629672764,2.6222,190.76,190.73,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629673271,2.6226,190.74,190.71,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629674272,7.58582192,190.77,190.71,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629674476,2.6224,190.75,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736629674768,2.6224,190.75,190.71,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629676366,7.58582192,190.77,190.7,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736629676566,2.6227,190.73,190.68,10.20902192]
["bitfinex-derivatives","SOLF0:USTF0",1736629676766,7.58582192,190.75,190.68,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629676970,7.58582192,190.73,190.64,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736629677170,2.6231,190.7,190.66,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629678072,2.6231,190.7,190.61,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736629678073,2.6235,190.67,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736629678276,2.6235,190.67,190.63,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629679062,7.58582192,190.69,190.63,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629679263,7.58582192,190.72,190.65,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629680278,7.58582192,190.72,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736629680578,7.58582192,190.7,190.65,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629680770,2.6233,190.69,190.65,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629680975,2.6233,190.69,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736629681773,7.58582192,190.7,190.65,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629682072,10.20892192,190.7,190.65,10.20942192]
["bitfinex-derivatives","SOLF0:USTF0",1736629684175,7.58582192,190.7,190.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736629684478,7.58582192,190.66,190.57,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736629684677,7.58582192,190.66,190.6,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629685175,2.6238,190.65,190.6,10.21022192]
["bitfinex-derivatives","SOLF0:USTF0",1736629685580,7.58582192,190.66,190.6,10.21022192]
["bitfinex-derivatives","SOLF0:USTF0",1736629685782,2.6238,190.65,190.6,10.21022192]
["bitfinex-derivatives","SOLF0:USTF0",1736629686175,7.58582192,190.66,190.6,10.21022192]
["bitfinex-derivatives","SOLF0:USTF0",1736629686381,7.58582192,190.66,190.58,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629686681,7.58582192,190.66,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736629686882,7.58582192,190.64,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736629687075,7.58582192,190.64,190.56,7.43405271]
["bitfinex-derivatives","SOLF0:USTF0",1736629687275,1.5473,190.74,190.56,7.43405271]
["bitfinex-derivatives","SOLF0:USTF0",1736629687276,7.58582192,190.62,190.56,7.43405271]
["bitfinex-derivatives","SOLF0:USTF0",1736629687976,7.58582192,190.62,190.56,10.05895271]
["bitfinex-derivatives","SOLF0:USTF0",1736629688171,7.58582192,190.66,190.59,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629688482,12.21542192,190.67,190.61,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629689178,7.58582192,190.65,190.59,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629689380,7.58582192,190.63,190.57,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629689883,2.6243,190.62,190.57,10.21062192]
["bitfinex-derivatives","SOLF0:USTF0",1736629691078,7.58582192,190.63,190.57,10.21062192]
["bitfinex-derivatives","SOLF0:USTF0",1736629691281,7.58582192,190.63,190.57,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629691581,4.6296,190.67,190.56,7.43405271]
["bitfinex-derivatives","SOLF0:USTF0",1736629691582,7.58582192,190.61,190.56,7.43405271]
["bitfinex-derivatives","SOLF0:USTF0",1736629692277,2.6245,190.6,190.56,7.43405271]
["bitfinex-derivatives","SOLF0:USTF0",1736629692878,2.6245,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736629693182,2.6245,190.6,190.55,10.21092192]
["bitfinex-derivatives","SOLF0:USTF0",1736629693378,2.6251,190.56,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629693584,7.58582192,190.55,190.42,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736629693777,7.58582192,190.55,190.49,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629693981,2.6254,190.53,190.49,10.21172192]
["bitfinex-derivatives","SOLF0:USTF0",1736629694281,7.58582192,190.55,190.49,10.21172192]
["bitfinex-derivatives","SOLF0:USTF0",1736629694476,7.58582192,190.55,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629694674,7.58582192,190.55,190.48,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629695078,2.6256,190.52,190.48,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629695274,2.6256,190.52,190.42,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736629695275,7.58582192,190.53,190.45,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629695482,7.58582192,190.51,190.45,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629696189,7.58582192,190.53,190.47,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629696388,7.58582192,190.55,190.49,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629696686,2.6256,190.52,190.47,7.58582192]
["bitfinex-derivatives","SOLF0:USTF0",1736629696886,1.5313,190.59,190.42,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736629696887,7.58582192,190.51,190.42,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1736629697088,2.6261,190.48,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736629697386,11.92103948,190.51,190.39,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629697981,2.6263,190.47,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629698982,2.6263,190.47,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736629699489,2.6263,190.46,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736629700792,16.61753948,190.51,190.39,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629701091,11.92103948,190.54,190.42,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629702191,2.6257,190.51,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736629702689,2.6254,190.53,190.48,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736629702887,5.36,190.57,190.48,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629703294,2.6251,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629703492,5.36,190.57,190.48,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629704084,2.6251,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629707897,11.92103948,190.57,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629708096,2.625,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629708298,11.92103948,190.57,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629709096,2.6252,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629709599,14.54583948,190.57,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629710795,5.2449,190.75,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629711002,11.92103948,190.68,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629711299,2.6244,190.61,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736629711496,11.92103948,190.65,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629711696,11.92103948,190.65,190.52,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736629712099,11.92103948,190.62,190.52,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736629712400,11.92103948,190.62,190.52,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1736629713100,2.6245,190.59,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736629713600,5.38,190.66,190.52,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1736629713795,5.38,190.66,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629713999,1.559,190.67,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629714201,4.1825,190.67,190.62,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736629714500,4.1825,190.67,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629714703,2.6235,190.67,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736629714908,2.6235,190.67,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629715500,11.92103948,190.66,190.54,17.28103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629716695,11.92103948,190.66,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736629716892,11.92103948,190.63,190.52,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1736629717093,11.92103948,190.63,190.51,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629717793,11.92103948,190.63,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629718194,11.92103948,190.6,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629718395,11.92103948,190.6,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629718801,2.6251,190.56,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629721097,11.92103948,190.63,190.51,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629722005,2.6249,190.57,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736629722801,11.92103948,190.63,190.51,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629723505,2.6244,190.6,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736629724607,1.6421,190.68,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736629724608,11.92103948,190.66,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736629725002,5.36,190.67,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629725204,2.6242,190.62,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736629725799,2.6244,190.61,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629726107,11.92103948,190.65,190.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736629726302,5.36,190.67,190.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736629726502,11.92103948,190.65,190.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736629727204,2.6243,190.62,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736629727409,11.92103948,190.65,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736629728014,2.6246,190.59,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736629728812,11.92103948,190.65,190.52,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736629729114,2.6247,190.59,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736629729505,11.92103948,190.65,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736629729506,2.6247,190.58,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736629729705,5.36,190.67,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629729706,11.92103948,190.62,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629729908,3.1139,190.61,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736629730109,2.6252,190.55,190.48,17.75189832]
["bitfinex-derivatives","SOLF0:USTF0",1736629731211,2.6252,190.55,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736629732707,2.625,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736629735508,2.6247,190.58,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736629735713,196.25,190.87,190.51,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629735714,17.28103948,190.65,190.51,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629736114,17.28103948,190.65,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736629737314,17.28103948,190.65,190.51,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629737515,2.6245,190.6,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736629738216,2.6243,190.62,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629738412,11.92103948,190.65,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629738713,2.624,190.64,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736629739210,2.624,190.64,190.54,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629739415,2.6238,190.65,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736629740116,2.6239,190.64,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736629740611,15.14133948,190.68,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736629740807,15.14133948,190.68,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629741408,2.6236,190.66,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629742016,2.6236,190.66,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736629742620,2.6233,190.69,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736629744913,11.92103948,190.73,190.6,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629745120,8.4442,190.75,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629745318,11.92103948,190.69,190.57,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629745819,8.4442,190.75,190.6,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629746018,11.92103948,190.73,190.6,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629746219,2.6233,190.69,190.64,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736629746416,2.6233,190.69,190.6,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629746712,2.6233,190.69,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736629748315,11.92103948,190.73,190.6,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629748618,2.6233,190.68,190.64,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736629749721,2.623,190.7,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736629753318,2.6229,190.71,190.67,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736629755527,2.6227,190.73,190.63,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629755724,15.00523948,190.75,190.63,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629756525,2.623,190.71,190.63,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629757131,2.623,190.71,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736629757330,2.623,190.71,190.63,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629757830,15.00523948,190.75,190.63,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629758032,2.6232,190.69,190.6,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629758230,11.92103948,190.72,190.6,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629758431,2.6227,190.73,190.69,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736629759427,15.00523948,190.75,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736629760126,2.6229,190.72,190.67,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736629760522,2.6229,190.72,190.68,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736629761726,363.2089555,190.87,190.66,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629761925,11.92103948,190.8,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736629762527,3.0946,190.81,190.72,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629763331,3.0946,190.81,190.69,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629763932,2.6222,190.77,190.72,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736629764234,3.0946,190.81,190.69,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629764424,2.622,190.78,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629765741,2.6221,190.77,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629766935,2.6222,190.77,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736629767135,11.92103948,190.79,190.69,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629767335,11.92103948,190.79,190.67,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736629767336,11.92103948,190.79,190.66,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629767537,1.5916,190.78,190.66,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629767736,2.6227,190.73,190.69,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736629768637,1.5916,190.78,190.66,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629768844,2.6225,190.74,190.7,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736629769641,1.5916,190.78,190.69,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629769844,2.6224,190.75,190.71,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736629770242,1.5916,190.78,190.69,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629770443,4.2137,190.78,190.73,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629770847,2.6221,190.78,190.72,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629771144,3.0946,190.81,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736629771442,3.0946,190.81,190.72,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629771742,3.0946,190.81,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629771743,2.622,190.78,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629773540,2.622,190.78,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736629775745,2.622,190.78,190.74,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629776146,3.0946,190.81,190.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736629776147,2.6218,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629776342,1.6102,190.84,190.75,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629777148,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629777550,2.6216,190.81,190.75,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629778951,1.6102,190.84,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629779155,2.6214,190.83,190.75,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629779646,3.0665,190.88,190.78,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629779851,2.6211,190.84,190.78,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629780351,3.0665,190.88,190.78,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629782452,2.6213,190.83,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629783247,11.92103948,190.87,190.75,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629783454,2.6218,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629784150,11.92103948,190.87,190.75,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629784354,11.92103948,190.84,190.72,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629784654,1.577,190.83,190.72,11.92103948]
["bitfinex-derivatives","SOLF0:USTF0",1736629784853,1.577,190.83,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736629785250,7.60295954,190.82,190.75,10.22525954]
["bitfinex-derivatives","SOLF0:USTF0",1736629786055,2.6219,190.78,190.75,10.22525954]
["bitfinex-derivatives","SOLF0:USTF0",1736629787353,2.6219,190.78,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736629787552,2.6216,190.81,190.77,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629787755,1.577,190.83,190.73,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629788658,1.577,190.83,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629788659,2.6217,190.8,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629789361,1.577,190.83,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629789362,2.6218,190.79,190.76,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629790658,2.622,190.78,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736629792860,1.577,190.83,190.73,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629793266,1.577,190.83,190.7,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629793751,2.6223,190.76,190.72,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736629793951,2.6223,190.76,190.7,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629794161,1.577,190.83,190.73,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629796060,2.6218,190.79,190.73,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629796559,1.577,190.83,190.73,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629796764,1.577,190.83,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629797659,2.6214,190.81,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629797953,1.577,190.83,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629798261,2.6217,190.79,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629799062,2.6218,190.78,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629804069,2.6216,190.79,190.76,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629804669,2.6216,190.79,190.73,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629804871,2.6217,190.78,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629805869,2.6213,190.81,190.73,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629806077,3.0665,190.88,190.76,11.87911865]
["bitfinex-derivatives","SOLF0:USTF0",1736629806668,2.6211,190.83,190.79,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629807070,3.0665,190.88,190.79,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629807470,2.6212,190.82,190.79,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629809073,3.0665,190.88,190.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736629809074,3.0665,190.88,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629809272,3.0665,190.88,190.84,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629809679,2.6205,190.87,190.84,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629811177,2.6202,190.89,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629813374,12.23344695,190.93,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629813575,7.59624695,190.91,190.73,5.82364648]
["bitfinex-derivatives","SOLF0:USTF0",1736629813779,7.59624695,190.89,190.82,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629814079,2.6205,190.87,190.82,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629814284,2.6205,190.87,190.84,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629814671,4.6372,190.93,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629814672,7.59624695,190.92,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629814874,2.6202,190.9,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629815079,4.6372,190.93,190.88,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629815475,2.62,190.91,190.88,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629815772,7.59624695,190.9,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629816880,2.6203,190.88,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629817178,7.59624695,190.9,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629817579,2.6205,190.87,190.83,10.21724695]
["bitfinex-derivatives","SOLF0:USTF0",1736629817776,2.6205,190.87,190.85,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629817981,2.62,190.9,190.85,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629818179,7.59624695,190.92,190.85,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629818378,7.59624695,190.92,190.87,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629818681,2.6203,190.89,190.87,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629819381,2.6203,190.88,190.87,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629821783,7.59624695,190.92,190.87,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629821983,2.6201,190.9,190.87,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629823181,2.6201,190.9,190.87,10.21664695]
["bitfinex-derivatives","SOLF0:USTF0",1736629823978,2.6199,190.92,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736629824179,2.6199,190.92,190.89,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629824879,2.6195,190.95,190.91,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629825077,7.59624695,190.99,190.93,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629825379,2.619,190.98,190.93,10.21584695]
["bitfinex-derivatives","SOLF0:USTF0",1736629825584,7.59624695,190.99,190.93,10.21584695]
["bitfinex-derivatives","SOLF0:USTF0",1736629825978,7.59624695,190.99,190.93,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629827185,2.6193,190.96,190.93,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629828090,2.6191,190.97,190.93,10.21584695]
["bitfinex-derivatives","SOLF0:USTF0",1736629829188,2.6192,190.96,190.93,10.21584695]
["bitfinex-derivatives","SOLF0:USTF0",1736629830283,3.069,191.0,190.95,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629830480,7.59624695,191.02,190.95,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629830684,7.59624695,191.02,190.97,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629831190,2.6188,191.0,190.97,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629834285,2.6186,191.01,190.97,10.21534695]
["bitfinex-derivatives","SOLF0:USTF0",1736629837091,1.5476,191.04,190.97,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629837289,1.5495,191.05,190.99,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629838088,2.6183,191.03,190.99,10.21494695]
["bitfinex-derivatives","SOLF0:USTF0",1736629838393,9.24644695,191.07,190.99,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629840195,2.6182,191.04,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736629841392,2.6183,191.03,190.99,10.21504695]
["bitfinex-derivatives","SOLF0:USTF0",1736629841798,7.59624695,191.03,190.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736629842096,2.6188,191.0,190.96,10.21534695]
["bitfinex-derivatives","SOLF0:USTF0",1736629842696,2.6188,191.0,190.96,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736629842897,2.6188,191.0,190.96,10.21534695]
["bitfinex-derivatives","SOLF0:USTF0",1736629843597,2.6188,191.0,190.97,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629844092,7.59624695,191.01,190.91,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736629844290,2.6191,190.97,190.91,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736629844492,7.59624695,190.99,190.85,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736629844795,2.6193,190.96,190.93,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629846197,2.6189,190.98,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736629847196,2.6186,191.01,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736629847398,7.59624695,191.0,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736629848000,7.59624695,191.0,190.95,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629848703,2.619,190.98,190.95,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629849501,2.6188,190.99,190.95,10.21554695]
["bitfinex-derivatives","SOLF0:USTF0",1736629850702,2.619,190.98,190.95,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629852404,2.6188,190.99,190.95,10.21554695]
["bitfinex-derivatives","SOLF0:USTF0",1736629853405,2.6189,190.98,190.95,10.21554695]
["bitfinex-derivatives","SOLF0:USTF0",1736629854402,2.6189,190.98,190.95,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629854604,2.6193,190.96,190.86,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1736629854803,2.6193,190.96,190.94,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629856198,3.2032,191.03,190.86,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736629856199,2.6193,190.95,190.86,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1736629856505,7.59624695,190.98,190.91,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629856702,1.5405,190.97,190.91,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629856903,2.6197,190.93,190.83,12.38849232]
["bitfinex-derivatives","SOLF0:USTF0",1736629857505,10.71694695,190.96,190.91,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629857506,2.6195,190.94,190.91,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629860204,2.6195,190.94,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629860907,3.1207,190.96,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629861101,2.6196,190.93,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629861405,2.6196,190.93,190.9,10.21624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629861704,2.6195,190.94,190.9,10.21624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629862298,10.71694695,190.96,190.9,10.21624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629862496,2.6197,190.93,190.9,10.21624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629862698,10.71694695,190.96,190.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736629862899,7.59624695,190.94,190.88,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629863109,2.6202,190.9,190.88,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629864009,7.59624695,190.94,190.88,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629864202,10.71694695,190.96,190.88,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629864507,3.1207,190.96,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629864808,2.6194,190.95,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629866507,3.1207,190.96,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629866807,2.6192,190.96,190.92,10.21594695]
["bitfinex-derivatives","SOLF0:USTF0",1736629868906,2.6192,190.96,190.93,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736629872105,3.1684,191.03,190.94,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629872313,3.1684,191.03,190.81,21.20547697]
["bitfinex-derivatives","SOLF0:USTF0",1736629872314,2.6188,190.99,190.96,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629873809,10.76464695,191.03,190.96,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629874009,2.6187,191.0,190.96,10.21544695]
["bitfinex-derivatives","SOLF0:USTF0",1736629874708,7.59624695,191.01,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736629874902,7.59624695,190.99,190.89,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1736629875105,7.59624695,190.97,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629875613,2.6195,190.95,190.92,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629877119,2.6195,190.95,190.92,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736629877314,2.6197,190.93,190.84,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736629877514,2.6197,190.93,190.9,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629878919,2.6197,190.93,190.84,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736629879113,7.59624695,190.95,190.89,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629879317,2.6198,190.92,190.89,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629880121,2.6198,190.92,190.89,10.21634695]
["bitfinex-derivatives","SOLF0:USTF0",1736629880712,7.59624695,190.95,190.8,49.57190338]
["bitfinex-derivatives","SOLF0:USTF0",1736629881014,5.32,190.99,190.78,21.20547697]
["bitfinex-derivatives","SOLF0:USTF0",1736629881015,7.59624695,190.89,190.78,21.20547697]
["bitfinex-derivatives","SOLF0:USTF0",1736629881311,7.59624695,190.91,190.85,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736629881511,7.59624695,190.91,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629883123,2.6202,190.89,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629883516,7.59624695,190.91,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629883717,2.6203,190.88,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629884218,2.6203,190.88,190.84,10.21704695]
["bitfinex-derivatives","SOLF0:USTF0",1736629884419,7.59624695,190.91,190.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736629884620,2.6206,190.87,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629885020,2.6206,190.86,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629885320,7.59624695,190.87,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629886023,7.59624695,190.85,190.79,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629886222,7.59624695,190.83,190.77,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629887524,2.6213,190.82,190.77,10.21804695]
["bitfinex-derivatives","SOLF0:USTF0",1736629887722,7.59624695,190.83,190.77,10.21804695]
["bitfinex-derivatives","SOLF0:USTF0",1736629888927,2.6213,190.81,190.77,10.21804695]
["bitfinex-derivatives","SOLF0:USTF0",1736629889324,7.59624695,190.85,190.79,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629890927,2.6213,190.82,190.79,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629891526,2.6213,190.81,190.79,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629891727,2.6213,190.81,190.77,10.21804695]
["bitfinex-derivatives","SOLF0:USTF0",1736629892424,2.6213,190.81,190.66,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736629892425,7.59624695,190.81,190.75,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629892626,7.59624695,190.79,190.73,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629892932,2.6219,190.77,190.73,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629893225,7.59624695,190.84,190.75,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629893427,7.59624695,190.84,190.78,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629893928,1.6375,190.85,190.78,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629894227,9.23374695,190.85,190.78,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629894425,2.6211,190.83,190.78,10.21794695]
["bitfinex-derivatives","SOLF0:USTF0",1736629894623,1.6375,190.85,190.8,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629895028,2.621,190.84,190.8,10.21764695]
["bitfinex-derivatives","SOLF0:USTF0",1736629896323,10.82774695,190.86,190.8,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629896632,2.6206,190.86,190.82,10.21734695]
["bitfinex-derivatives","SOLF0:USTF0",1736629896819,7.59624695,190.92,190.84,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629897021,2.62,190.91,190.86,10.21684695]
["bitfinex-derivatives","SOLF0:USTF0",1736629897423,7.59624695,190.92,190.86,10.21684695]
["bitfinex-derivatives","SOLF0:USTF0",1736629898131,7.59624695,190.92,190.86,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629898322,7.59624695,190.9,190.84,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629898525,2.6203,190.88,190.84,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629899634,2.6203,190.88,190.84,10.21714695]
["bitfinex-derivatives","SOLF0:USTF0",1736629900331,7.59624695,190.9,190.77,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736629900532,2.6208,190.85,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629900734,7.59624695,190.88,190.77,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1736629900930,7.59624695,190.88,190.8,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629901629,2.6208,190.85,190.8,10.21764695]
["bitfinex-derivatives","SOLF0:USTF0",1736629902029,7.59624695,190.86,190.8,10.21764695]
["bitfinex-derivatives","SOLF0:USTF0",1736629902631,2.6209,190.84,190.8,10.21764695]
["bitfinex-derivatives","SOLF0:USTF0",1736629903532,2.6209,190.84,190.8,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629903836,2.6209,190.84,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629904536,7.59624695,190.86,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629904728,2.6207,190.85,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629906941,7.59624695,190.86,190.8,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629907135,2.6208,190.84,190.81,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736629907439,2.6208,190.84,190.8,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629907635,2.6208,190.84,190.8,10.21744695]
["bitfinex-derivatives","SOLF0:USTF0",1736629907831,7.59624695,190.84,190.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736629908038,7.59624695,190.84,190.78,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629908341,2.6209,190.82,190.78,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736629908540,7.59624695,190.84,190.79,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629908841,7.59624695,190.84,190.79,10.21744695]
["bitfinex-derivatives","SOLF0:USTF0",1736629909040,9.9091,190.95,190.81,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629909241,7.59624695,190.87,190.81,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629909540,2.6206,190.85,190.81,10.21734695]
["bitfinex-derivatives","SOLF0:USTF0",1736629909736,4.6708,190.95,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629909943,2.6203,190.87,190.83,10.21694695]
["bitfinex-derivatives","SOLF0:USTF0",1736629910642,7.59624695,190.9,190.83,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629910848,2.62,190.89,190.85,10.21664695]
["bitfinex-derivatives","SOLF0:USTF0",1736629911243,2.62,190.89,190.85,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629911440,2.62,190.89,190.86,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736629912446,2.62,190.89,190.85,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629912649,10.21614695,190.9,190.86,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736629912850,7.59624695,190.94,190.87,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629913050,7.59624695,190.94,190.89,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629914042,2.6192,190.95,190.89,7.59624695]
["bitfinex-derivatives","SOLF0:USTF0",1736629914852,2.6192,190.95,190.9,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736629916857,7.59624695,190.94,190.82,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736629917055,7.59624695,190.92,190.85,10.21674695]
["bitfinex-derivatives","SOLF0:USTF0",1736629917557,2.6199,190.9,190.85,10.21674695]
["bitfinex-derivatives","SOLF0:USTF0",1736629917952,7.59624695,190.9,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736629918160,2.6202,190.88,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736629918956,2.6201,190.89,190.85,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736629922464,2.6205,190.87,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736629922664,13.48739497,190.92,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736629923260,2.6205,190.86,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736629923454,2.6205,190.86,190.82,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736629924765,2.6207,190.85,190.82,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736629928370,1.6178,190.92,190.77,11.86959497]
["bitfinex-derivatives","SOLF0:USTF0",1736629928667,2.6204,190.87,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736629929268,2.6204,190.87,190.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736629932066,11.86959497,190.91,190.8,11.86959497]
["bitfinex-derivatives","SOLF0:USTF0",1736629932267,2.6208,190.84,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629932467,11.86959497,190.88,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629933371,11.86959497,190.88,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629933958,2.621,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736629938270,2.6211,190.82,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736629938669,11.86959497,190.88,190.75,15.09439497]
["bitfinex-derivatives","SOLF0:USTF0",1736629938865,11.86959497,190.88,190.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736629939174,11.86959497,190.85,190.75,11.86959497]
["bitfinex-derivatives","SOLF0:USTF0",1736629939371,11.86959497,190.85,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629939372,3.1714,190.84,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629939566,4.6699,190.84,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629940170,2.6215,190.79,190.75,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1736629940571,11.86959497,190.82,190.72,11.86959497]
["bitfinex-derivatives","SOLF0:USTF0",1736629940771,11.86959497,190.82,190.69,15.03039497]
["bitfinex-derivatives","SOLF0:USTF0",1736629941367,2.6222,190.75,190.72,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629943072,2.6222,190.75,190.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736629943073,7.60562302,190.74,190.64,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629943268,7.60562302,190.68,190.63,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629943567,2.6233,190.66,190.61,10.22962302]
["bitfinex-derivatives","SOLF0:USTF0",1736629943771,7.60562302,190.66,190.61,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629944563,7.60562302,190.68,190.61,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629944768,2.6234,190.66,190.61,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629944963,3.1114,190.73,190.63,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629945163,7.60562302,190.7,190.63,7.60562302]
["bitfinex-derivatives","SOLF0:USTF0",1736629945374,15.00422552,190.73,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736629946070,15.00422552,190.73,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736629946273,15.00422552,190.73,190.61,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629946574,5.7338,190.73,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736629946774,5.7338,190.73,190.64,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629947176,5.7338,190.73,190.66,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736629947377,2.6225,190.72,190.64,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629947676,3.1114,190.73,190.64,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629948271,5.7339,190.73,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736629948490,3.1114,190.73,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736629948777,3.1114,190.73,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736629950180,2.6226,190.71,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736629951980,2.623,190.68,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736629953978,11.89282552,190.7,190.61,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629954180,2.6229,190.69,190.61,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629954479,15.00422552,190.73,190.61,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629955778,2.6227,190.71,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736629955980,15.00422552,190.73,190.66,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736629957177,2.6226,190.71,190.61,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629957584,2.6226,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736629957776,1.5944,190.74,190.64,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629958179,4.2167,190.74,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736629959180,4.2167,190.74,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736629959783,1.5944,190.74,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736629960481,1.5657,190.78,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736629960688,1.5657,190.78,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629960886,13.46302552,190.82,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629961781,2.6218,190.78,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629961979,13.46302552,190.82,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629962388,2.6219,190.77,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629962888,2.6219,190.77,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629963687,11.89282552,190.76,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736629964680,2.6222,190.74,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736629968200,2.6222,190.74,190.67,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629969108,11.89282552,190.79,190.67,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629969601,2.6218,190.78,190.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629969796,2.6218,190.78,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629970303,2.6218,190.78,190.74,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736629970500,2.6218,190.78,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629970501,2.6215,190.8,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629971096,2.6213,190.81,190.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736629971304,1.5702,190.82,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629971504,3.0706,190.83,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629971801,2.6211,190.82,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629972004,3.0706,190.83,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629973201,2.6213,190.81,190.77,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736629973803,11.89282552,190.82,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629974000,11.89282552,190.82,190.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736629974397,2.6218,190.78,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736629974801,11.89282552,190.82,190.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736629975104,2.6221,190.76,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736629976709,2.6221,190.76,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629977403,11.89282552,190.82,190.7,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629978103,2.6214,190.8,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629978302,3.0706,190.83,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629979102,2.6213,190.81,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736629981206,2.6214,190.8,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629982007,2.6214,190.8,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736629982208,2.6214,190.8,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629982404,2.6213,190.81,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629982807,4.1803,190.83,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629983009,1.5592,190.83,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629983308,1.5592,190.83,190.77,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736629983309,2.6213,190.81,190.77,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736629983508,2.6213,190.81,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629984007,1.5592,190.83,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629984507,2.6212,190.82,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629986210,2.6212,190.82,190.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736629986808,2.6212,190.82,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629987011,2.6212,190.82,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736629987611,4.1802,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736629988209,1.5592,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736629988410,2.6211,190.82,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736629989814,11.89282552,190.85,190.73,11.89282552]
["bitfinex-derivatives","SOLF0:USTF0",1736629990513,2.621,190.84,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629990712,11.89282552,190.85,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629991111,2.6211,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736629992113,2.6211,190.83,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629992317,10.22202783,190.84,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736629992819,10.22202783,190.84,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736629993519,11.79782783,190.87,190.8,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736629994418,11.79782783,190.87,190.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736629994419,11.79782783,190.87,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736629994823,2.6207,190.86,190.8,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736629995123,2.6207,190.86,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736629998422,11.79772783,190.87,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736629999123,2.6206,190.86,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736629999724,2.6206,190.86,190.82,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630000020,2.6206,190.86,190.82,10.22222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630000925,2.6207,190.85,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736630001124,9.17722783,190.87,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736630001821,2.6206,190.86,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736630002728,2.6206,190.86,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736630003124,11.79772783,190.87,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736630003523,1.5515,190.88,190.82,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630003524,5.34,190.93,190.82,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630003722,10.22142783,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630004323,2.6204,190.88,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630004722,7.60112783,190.89,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736630004926,7.60112783,190.91,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736630005221,2.6202,190.9,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736630006424,7.60112783,190.89,190.84,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630006629,7.60112783,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630006630,10.22142783,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630009826,3.1713,190.92,190.84,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630010027,10.22122783,190.9,190.84,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630011130,10.22122783,190.9,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736630011327,10.22122783,190.9,190.84,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630012233,10.22122783,190.9,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736630012733,7.60112783,190.9,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736630013034,2.6202,190.89,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736630014734,7.60112783,190.9,190.84,10.22192783]
["bitfinex-derivatives","SOLF0:USTF0",1736630015330,2.6204,190.88,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630019036,2.6202,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630020137,2.6203,190.88,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630022234,2.6206,190.86,190.73,38.85866929]
["bitfinex-derivatives","SOLF0:USTF0",1736630022438,7.60112783,190.86,190.73,28.27396929]
["bitfinex-derivatives","SOLF0:USTF0",1736630022635,7.60112783,190.86,190.78,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630023632,7.60112783,190.88,190.82,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630024244,2.6206,190.86,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736630025635,2.6206,190.86,190.82,10.22222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630027140,7.60112783,190.88,190.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736630027336,7.60112783,190.84,190.79,10.22262783]
["bitfinex-derivatives","SOLF0:USTF0",1736630028043,2.6211,190.83,190.79,10.22262783]
["bitfinex-derivatives","SOLF0:USTF0",1736630028637,7.60112783,190.84,190.79,10.22262783]
["bitfinex-derivatives","SOLF0:USTF0",1736630028839,2.6212,190.82,190.79,10.22262783]
["bitfinex-derivatives","SOLF0:USTF0",1736630029038,5.34,190.88,190.72,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736630029237,2.6218,190.78,190.71,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736630029439,7.60112783,190.8,190.74,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630030142,2.6218,190.77,190.74,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630032833,2.6217,190.79,190.74,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630033038,2.6217,190.79,190.76,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630034147,7.60112783,190.84,190.78,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630035241,2.6211,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736630038439,1.4945,190.87,190.78,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630038647,1.4945,190.87,190.82,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630040148,2.6206,190.86,190.82,10.22222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630040648,7.60112783,190.88,190.82,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630041444,10.22142783,190.88,190.82,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630042142,10.22142783,190.88,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630042338,2.6202,190.89,190.84,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630043750,2.6202,190.89,190.85,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736630043950,2.6203,190.88,190.84,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630044152,2.6203,190.88,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630045047,2.6202,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736630045746,3.1713,190.92,190.84,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630045951,7.60112783,190.93,190.86,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630046556,7.60112783,190.93,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736630046848,7.60112783,190.93,190.86,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630047053,2.6199,190.91,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736630049757,2.6198,190.92,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736630049956,10.22092783,190.92,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736630058967,10.22072783,190.94,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736630059371,7.60112783,190.94,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736630059972,2.6197,190.93,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736630061269,7.60112783,190.97,190.9,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630062071,2.6194,190.95,190.91,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736630063576,2.6189,190.99,190.94,10.22052783]
["bitfinex-derivatives","SOLF0:USTF0",1736630063774,7.60112783,191.02,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630065075,2.6188,191.0,190.96,10.22032783]
["bitfinex-derivatives","SOLF0:USTF0",1736630065271,7.60112783,191.0,190.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630065479,7.60112783,190.98,190.93,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630066177,2.6192,190.97,190.93,10.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1736630068374,2.619,190.98,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736630068675,2.619,190.98,190.95,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630069677,4.8354,191.04,190.95,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630069873,2.6188,191.0,190.95,10.22042783]
["bitfinex-derivatives","SOLF0:USTF0",1736630071878,2.6188,191.0,190.97,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630074481,2.6185,191.01,190.99,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630076079,2.6183,191.03,190.99,10.21992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630078085,2.6183,191.03,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736630078280,2.6183,191.03,190.99,10.21992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630078983,2.6183,191.03,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736630079186,2.6183,191.03,190.99,10.21992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630080489,2.6183,191.03,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736630080685,2.6184,191.02,190.99,10.21992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630081486,2.6184,191.02,190.99,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630082186,10.83752783,191.04,190.99,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630082385,7.60112783,191.02,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630084082,7.60112783,191.0,190.84,5.82065282]
["bitfinex-derivatives","SOLF0:USTF0",1736630084288,7.60112783,190.98,190.93,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630084790,2.6195,190.94,190.93,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630085182,2.6197,190.93,190.91,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630085384,7.60112783,190.94,190.88,10.22142783]
["bitfinex-derivatives","SOLF0:USTF0",1736630085588,7.60112783,190.94,190.88,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630086489,7.60112783,190.94,190.84,5.82065282]
["bitfinex-derivatives","SOLF0:USTF0",1736630086686,7.60112783,190.94,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630086887,2.6198,190.92,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630087989,2.62,190.91,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630088593,2.6198,190.92,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630088791,7.60112783,190.94,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630089595,2.6199,190.91,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630090988,7.60112783,190.94,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630090989,2.6202,190.89,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630091590,2.6202,190.89,190.86,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630095795,2.6201,190.9,190.88,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630098699,2.6201,190.9,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736630099093,2.6201,190.9,190.86,10.22172783]
["bitfinex-derivatives","SOLF0:USTF0",1736630104405,2.6201,190.9,190.88,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630106105,2.6199,190.91,190.88,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630107700,7.60112783,190.94,190.88,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630107907,2.62,190.9,190.88,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630110811,2.6199,190.91,190.88,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630114208,9.23262783,190.96,190.9,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630114514,3.1562,190.97,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630114713,2.6192,190.96,190.92,10.22082783]
["bitfinex-derivatives","SOLF0:USTF0",1736630116016,2.6192,190.96,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630119114,2.6192,190.96,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630119717,2.6191,190.97,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630120117,2.619,190.98,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630121518,2.619,190.98,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630122322,2.6187,191.0,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630124419,2.6189,190.99,190.95,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630125123,7.60112783,191.01,190.96,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736630125322,3.1127,191.04,190.96,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736630125524,7.60112783,191.03,190.97,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630126124,2.6186,191.01,190.97,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630126425,7.60112783,191.05,190.99,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630127420,10.21912783,191.05,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736630127617,2.618,191.05,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736630127924,2.618,191.05,191.01,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630129427,10.21892783,191.07,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736630129725,7.60112783,191.07,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736630131120,2.6178,191.06,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736630131620,3.1643,191.09,191.01,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630131819,10.21882783,191.08,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736630132222,2.6181,191.04,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736630132418,10.21922783,191.04,190.99,10.21992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630133332,2.6181,191.04,190.99,10.21992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630136728,2.6181,191.04,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736630137233,2.6181,191.04,191.01,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630137428,2.6178,191.07,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736630138124,2.6178,191.07,191.01,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630138327,7.60112783,191.08,191.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736630138730,6.9315,191.11,191.03,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630138924,2.6176,191.08,191.03,10.21932783]
["bitfinex-derivatives","SOLF0:USTF0",1736630139334,2.6176,191.08,191.03,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630140236,2.6176,191.08,191.04,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736630141038,3.1185,191.13,191.05,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630141232,7.60112783,191.12,191.05,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630141832,2.6173,191.11,191.06,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736630142533,7.60112783,191.12,191.06,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736630142739,2.6173,191.1,191.06,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736630143837,10.21842783,191.1,191.06,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736630145537,7.60112783,191.1,191.06,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736630145932,7.60112783,191.1,191.05,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630146136,7.60112783,191.1,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736630146839,2.617,191.13,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736630147038,7.60112783,191.13,191.07,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630147240,7.60112783,191.11,191.05,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630148142,2.6174,191.1,191.05,10.21902783]
["bitfinex-derivatives","SOLF0:USTF0",1736630149348,2.6174,191.09,191.05,10.21902783]
["bitfinex-derivatives","SOLF0:USTF0",1736630150448,7.60112783,191.09,191.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630150648,7.60112783,191.07,190.98,56.35543798]
["bitfinex-derivatives","SOLF0:USTF0",1736630150843,7.60112783,191.05,190.98,56.35543798]
["bitfinex-derivatives","SOLF0:USTF0",1736630151151,7.60112783,191.03,190.98,5.81665533]
["bitfinex-derivatives","SOLF0:USTF0",1736630151442,7.60112783,191.01,190.9,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736630151647,7.60112783,190.99,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630151836,7.60112783,190.99,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630152046,2.6193,190.96,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736630152242,7.60112783,190.97,190.91,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630152953,2.6194,190.95,190.91,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630153453,7.60112783,190.97,190.91,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630153753,2.6192,190.96,190.91,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630153952,2.6192,190.96,190.91,10.22102783]
["bitfinex-derivatives","SOLF0:USTF0",1736630154355,2.6194,190.95,190.85,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736630154555,2.6194,190.95,190.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736630154749,7.60112783,190.93,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630156156,2.6199,190.91,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630157859,2.6198,190.92,190.87,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630158053,5.32,191.01,190.89,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630158358,7.60112783,190.99,190.93,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630159357,7.60112783,190.97,190.93,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630159959,2.6192,190.96,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630161360,2.6194,190.95,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630161855,2.6195,190.94,190.9,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630162159,7.60112783,190.97,190.9,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630162360,2.6195,190.94,190.9,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630163156,7.60112783,190.97,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630165063,2.6195,190.95,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630168656,2.6192,190.96,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630169054,7.60112783,190.98,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630169258,7.60112783,191.0,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630169658,2.619,190.98,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630169855,7.60112783,191.02,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630170055,2.6186,191.01,190.96,10.22032783]
["bitfinex-derivatives","SOLF0:USTF0",1736630170864,2.6187,191.0,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630172369,2.6189,190.98,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630172566,7.60112783,191.0,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630173166,7.60112783,190.98,190.92,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630174664,2.6186,191.01,190.92,10.22092783]
["bitfinex-derivatives","SOLF0:USTF0",1736630174970,7.60112783,191.0,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630175467,1.5279,191.04,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630175667,2.619,190.98,190.94,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630176066,1.5279,191.04,190.96,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630176266,9.12902783,191.04,190.98,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630176465,1.5473,191.05,191.0,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630176667,1.5473,191.05,191.02,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630176868,4.1654,191.05,191.02,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630177176,9.16462783,191.09,191.02,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630177468,2.6176,191.08,191.04,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630177869,9.16462783,191.09,191.04,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630178066,11.78202783,191.09,191.04,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630178266,2.6174,191.09,191.04,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630178667,2.6174,191.09,191.06,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630181672,2.6172,191.11,191.06,10.21892783]
["bitfinex-derivatives","SOLF0:USTF0",1736630184970,2.6173,191.1,191.06,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630185269,3.2468,191.12,191.06,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630185466,2.6172,191.11,191.06,10.21892783]
["bitfinex-derivatives","SOLF0:USTF0",1736630187676,2.6169,191.13,191.08,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630188270,2.6169,191.13,191.08,10.21872783]
["bitfinex-derivatives","SOLF0:USTF0",1736630188472,2.6171,191.12,191.08,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630188973,2.6169,191.13,191.08,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630190074,2.6169,191.13,191.08,10.21862783]
["bitfinex-derivatives","SOLF0:USTF0",1736630193878,2.6169,191.13,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736630194480,7.60112783,191.14,191.08,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630194776,7.60112783,191.14,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736630196973,10.21792783,191.14,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736630199673,1.5539,191.16,191.12,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630199878,2.6164,191.17,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736630201083,2.6164,191.17,191.12,10.21812783]
["bitfinex-derivatives","SOLF0:USTF0",1736630201278,2.6162,191.18,191.12,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630201577,7.60112783,191.19,191.14,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630203177,2.6164,191.17,191.14,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630204382,5.32,191.22,191.14,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630204584,2.6161,191.19,191.14,10.21772783]
["bitfinex-derivatives","SOLF0:USTF0",1736630205281,2.6161,191.19,191.16,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630206875,7.60112783,191.22,191.16,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630206876,2.6162,191.18,191.16,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630207477,2.6162,191.18,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736630207687,2.6162,191.18,191.16,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630210190,2.6162,191.18,191.05,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1736630210387,2.6162,191.18,191.16,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630213684,2.6159,191.21,191.16,10.21762783]
["bitfinex-derivatives","SOLF0:USTF0",1736630213889,2.6159,191.21,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630217197,63.20782476,191.24,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630217402,2.6157,191.22,191.21,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630218199,63.20782476,191.24,191.07,50.52200987]
["bitfinex-derivatives","SOLF0:USTF0",1736630218394,63.20782476,191.24,191.21,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630218595,63.20782476,191.24,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630218794,2.6157,191.22,191.21,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630221497,63.20782476,191.24,191.12,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630221498,2.6156,191.23,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630221693,70.80895259,191.24,191.16,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736630221898,70.80895259,191.24,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630223099,2.6158,191.22,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630225394,2.6159,191.21,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630226098,7.60112783,191.22,191.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630226299,7.60112783,191.22,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630226702,2.6162,191.19,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630226893,7.60112783,191.22,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630227393,2.616,191.2,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630227804,7.60112783,191.2,191.07,50.52200987]
["bitfinex-derivatives","SOLF0:USTF0",1736630228103,2.6162,191.18,191.15,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630228499,7.60112783,191.2,191.15,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630229408,2.6162,191.19,191.15,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630230606,2.6162,191.18,191.15,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630232510,2.6161,191.19,191.15,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630234113,2.6161,191.19,191.15,10.21772783]
["bitfinex-derivatives","SOLF0:USTF0",1736630234810,6.8088,191.23,191.15,10.21772783]
["bitfinex-derivatives","SOLF0:USTF0",1736630235005,10.21712783,191.2,191.15,10.21772783]
["bitfinex-derivatives","SOLF0:USTF0",1736630236314,1.4888,191.23,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630236714,1.4888,191.23,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630237311,4.1044,191.23,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630239820,63.20782476,191.24,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736630242921,70.80895259,191.24,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736630243124,70.80895259,191.24,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630243421,2.6155,191.23,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630243921,2.6155,191.23,191.19,10.21712783]
["bitfinex-derivatives","SOLF0:USTF0",1736630244921,65.82322476,191.24,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736630245121,63.20782476,191.24,191.21,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630246121,63.20782476,191.24,191.21,10.21682783]
["bitfinex-derivatives","SOLF0:USTF0",1736630247922,63.20782476,191.24,191.23,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630248120,63.20782476,191.24,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736630248422,63.20782476,191.24,191.23,10.21662783]
["bitfinex-derivatives","SOLF0:USTF0",1736630249620,56.48192476,191.24,191.23,10.21662783]
["bitfinex-derivatives","SOLF0:USTF0",1736630250831,3.1621,191.32,191.23,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630251034,145.2835822,191.4,191.3,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630251222,2.6138,191.36,191.31,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630251420,7.60112783,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630252835,7.60112783,191.37,191.32,10.21532783]
["bitfinex-derivatives","SOLF0:USTF0",1736630253619,7.60112783,191.37,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630257036,2.6134,191.39,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630257233,7.60112783,191.38,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630259235,5.32,191.41,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630259531,7.60112783,191.39,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630259732,7.60112783,191.39,191.22,5.80954001]
["bitfinex-derivatives","SOLF0:USTF0",1736630259733,7.60112783,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630260136,7.60112783,191.37,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630260738,10.21472783,191.37,191.19,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736630261034,7.60112783,191.33,191.2,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630261235,7.60112783,191.31,191.27,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736630261435,7.60112783,191.31,191.19,5.81020276]
["bitfinex-derivatives","SOLF0:USTF0",1736630261743,7.60112783,191.29,191.22,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630262039,2.6148,191.28,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736630262241,7.60112783,191.27,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736630263237,10.21592783,191.28,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736630264238,7.60112783,191.28,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736630264646,7.60112783,191.28,191.24,10.21642783]
["bitfinex-derivatives","SOLF0:USTF0",1736630265746,7.60112783,191.28,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736630266145,7.60112783,191.28,191.22,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630268147,7.60112783,191.28,191.25,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736630269442,7.60112783,191.28,191.19,5.81020276]
["bitfinex-derivatives","SOLF0:USTF0",1736630269742,10.21602783,191.28,191.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630269945,7.60112783,191.28,191.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630270148,2.615,191.27,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630271550,10.21602783,191.28,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630272451,7.60112783,191.28,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630272651,2.615,191.27,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630274455,2.615,191.27,191.19,5.81020276]
["bitfinex-derivatives","SOLF0:USTF0",1736630274456,2.615,191.27,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736630275859,10.21612783,191.27,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736630276251,10.21612783,191.27,191.24,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630276945,10.21612783,191.27,191.23,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736630277747,7.60112783,191.25,191.0,192.4523081]
["bitfinex-derivatives","SOLF0:USTF0",1736630277950,7.60112783,191.23,191.16,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630278350,7.60112783,191.23,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736630279049,2.6157,191.22,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736630280650,10.21662783,191.23,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736630281355,10.21662783,191.23,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736630281849,10.21692783,191.21,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630282048,7.60112783,191.19,191.13,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630282245,7.60112783,191.17,191.08,5.81295637]
["bitfinex-derivatives","SOLF0:USTF0",1736630282451,7.60112783,191.17,191.12,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630283056,10.21742783,191.17,191.12,10.21802783]
["bitfinex-derivatives","SOLF0:USTF0",1736630283253,7.60112783,191.19,191.14,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630283455,7.60112783,191.2,191.14,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630283655,7.60112783,191.2,191.16,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630283848,2.6158,191.21,191.16,10.21752783]
["bitfinex-derivatives","SOLF0:USTF0",1736630284046,7.60112783,191.21,191.16,10.21752783]
["bitfinex-derivatives","SOLF0:USTF0",1736630284652,5.32,191.25,191.18,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630284855,7.60112783,191.23,191.18,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630285052,7.60112783,191.19,191.08,5.81295637]
["bitfinex-derivatives","SOLF0:USTF0",1736630285259,7.60112783,191.15,191.09,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630285656,2.6168,191.14,191.09,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630285857,7.60112783,191.15,191.09,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630286961,2.617,191.13,191.09,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630287156,7.60112783,191.11,190.94,28.27396929]
["bitfinex-derivatives","SOLF0:USTF0",1736630287458,7.60112783,191.11,191.04,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630287459,2.6173,191.1,191.04,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630287656,7.60112783,191.09,190.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630287860,7.60112783,191.06,191.0,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630288250,7.60112783,191.06,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736630288559,7.60112783,191.09,191.02,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630288758,10.21862783,191.09,191.02,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630290064,10.21862783,191.09,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736630290362,7.60112783,191.09,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736630290763,7.60112783,191.09,191.03,10.21932783]
["bitfinex-derivatives","SOLF0:USTF0",1736630291949,7.60112783,191.09,191.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736630293960,7.60112783,191.09,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736630295361,7.60112783,191.07,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736630296154,2.6171,191.12,191.03,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630296365,5.32,191.14,191.05,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630296557,7.60112783,191.12,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736630298860,7.60112783,191.12,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736630300065,7.60112783,191.12,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736630302263,7.60112783,191.12,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736630303163,7.60112783,191.12,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736630304667,1.5853,191.13,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736630307966,7.60112783,191.15,191.09,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630309566,7.60112783,191.15,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736630309765,1.568,191.19,191.13,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630310069,9.16912783,191.19,191.13,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630310570,9.16912783,191.19,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630311361,7.60112783,191.17,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630313263,1.568,191.19,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630313462,7.60112783,191.18,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630313971,1.5331,191.2,191.13,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630314171,9.13422783,191.2,191.13,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630315170,9.13422783,191.2,191.16,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736630315365,9.13422783,191.2,191.13,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630316877,7.60112783,191.22,191.15,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630317071,7.60112783,191.22,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630317272,7.60112783,191.22,191.18,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736630317473,7.60112783,191.22,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630317775,4.1654,191.25,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630317974,7.60112783,191.23,191.17,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630319881,9.17422783,191.26,191.19,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630320082,1.5731,191.26,191.21,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630320284,9.17422783,191.26,191.25,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736630320482,2.6148,191.29,191.25,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736630320671,7.60112783,191.29,191.23,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630321674,7.60112783,191.3,191.26,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736630321879,1.5805,191.32,191.25,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630322082,7.60112783,191.3,191.25,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630322682,7.60112783,191.3,191.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630322882,7.60112783,191.28,191.22,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630323483,7.60112783,191.26,191.19,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630323683,7.60112783,191.26,191.21,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630324384,2.6149,191.28,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736630324581,7.60112783,191.27,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736630325691,1.5805,191.32,191.23,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630325983,7.60112783,191.3,191.25,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630326188,4.1949,191.32,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736630326379,9.18162783,191.32,191.25,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630327092,9.18162783,191.32,191.28,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736630327682,9.18162783,191.32,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630327886,7.60112783,191.31,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630339800,1.5805,191.32,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630343304,7.60112783,191.31,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630349415,1.5805,191.32,191.3,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630349912,1.5805,191.32,191.28,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630350113,1.5805,191.32,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630351714,7.60112783,191.35,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630352815,10.21502783,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630353016,7.60112783,191.33,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630353610,7.60112783,191.33,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630353810,7.60112783,191.35,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630354516,10.21502783,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630355324,7.60112783,191.33,191.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630355517,7.60112783,191.31,191.25,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630355815,1.5712,191.34,191.29,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630357215,1.5712,191.34,191.31,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630358217,1.5712,191.34,191.29,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630358417,7.60112783,191.33,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630360318,7.60112783,191.33,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630360619,7.60112783,191.33,191.27,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630361017,7.60112783,191.33,191.3,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630362219,7.60112783,191.33,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630363525,7.60112783,191.33,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630363915,7.60112783,191.33,191.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630364116,10.21532783,191.33,191.28,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736630365018,10.21532783,191.33,191.29,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736630366123,1.5712,191.34,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630366124,4.1852,191.34,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630366332,7.60112783,191.37,191.3,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630366523,7.60112783,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630368125,7.60112783,191.37,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630369540,4.2494,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630369832,11.85052783,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630370832,4.2494,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630371032,11.85052783,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630371636,9.23702783,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630373035,11.85052783,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630373637,2.6137,191.37,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630377451,2.6137,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630377648,2.6137,191.37,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630378044,9.25152783,191.4,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630378244,9.25152783,191.4,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630378948,10.72401885,191.42,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630379352,7.60112783,191.42,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630380054,7.60112783,191.42,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736630380251,7.60112783,191.43,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736630380654,7.60112783,191.41,191.38,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736630381250,7.60112783,191.41,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630381452,7.60112783,191.39,191.36,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630383153,7.60112783,191.39,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630384750,2.6131,191.41,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630384953,7.60112783,191.4,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630387661,7.60112783,191.38,191.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630387855,7.60112783,191.38,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630388864,2.6138,191.36,191.32,10.21542783]
["bitfinex-derivatives","SOLF0:USTF0",1736630389061,7.60112783,191.38,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630389261,3.1515,191.39,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630389462,7.60112783,191.4,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630390363,2.613,191.42,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630391662,2.6128,191.43,191.38,10.21452783]
["bitfinex-derivatives","SOLF0:USTF0",1736630392256,3.1459,191.45,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630393464,3.1459,191.45,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630393664,3.1459,191.45,191.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630394059,3.1459,191.45,191.41,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736630394259,7.60112783,191.44,191.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630394467,7.60112783,191.44,191.39,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630394657,7.60112783,191.44,191.39,10.21432783]
["bitfinex-derivatives","SOLF0:USTF0",1736630394858,5.7584,191.45,191.39,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630395059,7.60112783,191.44,191.39,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630395267,7.60112783,191.44,191.38,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736630395566,2.6128,191.43,191.38,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736630395768,7.60112783,191.42,191.37,10.21472783]
["bitfinex-derivatives","SOLF0:USTF0",1736630395962,7.60112783,191.42,191.37,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630396162,7.60112783,191.42,191.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630396163,2.6132,191.41,191.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630396362,2.6132,191.41,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736630396565,7.60112783,191.42,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736630396969,2.6131,191.41,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630397171,7.60112783,191.42,191.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630397363,7.60112783,191.42,191.35,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630397968,7.60112783,191.38,191.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630398273,7.60112783,191.38,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630398970,7.60112783,191.38,191.25,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630399169,2.6139,191.35,191.3,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630399369,2.6139,191.35,191.3,10.21552783]
["bitfinex-derivatives","SOLF0:USTF0",1736630400268,7.60112783,191.36,191.3,10.21552783]
["bitfinex-derivatives","SOLF0:USTF0",1736630400473,7.60112783,191.36,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630400967,2.6139,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630401164,3.1924,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630401368,7.60112783,191.39,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630401571,10.21452783,191.39,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630401768,7.60112783,191.39,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630401969,7.60112783,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630402267,3.2485,191.42,191.3,10.21562783]
["bitfinex-derivatives","SOLF0:USTF0",1736630402268,10.21502783,191.35,191.3,10.21562783]
["bitfinex-derivatives","SOLF0:USTF0",1736630402475,7.60112783,191.33,191.24,50.03194177]
["bitfinex-derivatives","SOLF0:USTF0",1736630402669,7.60112783,191.33,191.27,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630402869,3.2485,191.42,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630403174,2.6139,191.35,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630403365,7.60112783,191.36,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630403570,7.60112783,191.38,191.33,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630403768,10.21462783,191.38,191.33,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630404170,10.21462783,191.38,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736630404471,10.21462783,191.38,191.33,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630404774,10.21462783,191.38,191.21,50.21648213]
["bitfinex-derivatives","SOLF0:USTF0",1736630404974,10.21462783,191.38,191.33,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630405372,7.60112783,191.38,191.33,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630406370,7.60112783,191.41,191.37,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630406578,3.2485,191.42,191.37,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630406875,7.60112783,191.41,191.35,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630407081,2.6135,191.38,191.35,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630407278,2.6135,191.38,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630407976,7.60112783,191.39,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630408179,7.60112783,191.41,191.37,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736630410472,10.21422783,191.41,191.37,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736630411073,5.8614,191.42,191.37,10.21462783]
["bitfinex-derivatives","SOLF0:USTF0",1736630411386,3.2485,191.42,191.37,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630411676,3.2485,191.42,191.38,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736630412480,7.60112783,191.45,191.39,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630412776,10.21372783,191.45,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736630413178,2.6127,191.44,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736630413378,7.60112783,191.45,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736630414773,8.4959,191.49,191.39,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630414979,7.60112783,191.46,191.41,10.21412783]
["bitfinex-derivatives","SOLF0:USTF0",1736630415875,7.60112783,191.46,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630417672,3.1959,191.49,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630417881,2.6122,191.47,191.43,10.21392783]
["bitfinex-derivatives","SOLF0:USTF0",1736630418181,2.6122,191.47,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736630420083,10.21332783,191.47,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736630421481,2.6122,191.47,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736630421683,10.21332783,191.47,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736630422284,2.6124,191.46,191.42,10.21402783]
["bitfinex-derivatives","SOLF0:USTF0",1736630423884,2.6124,191.46,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630424077,2.6124,191.46,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736630425880,7.60112783,191.47,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630426086,3.1959,191.49,191.44,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630426387,181.6044777,191.63,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630426583,2.6117,191.51,191.48,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736630426783,2.6117,191.51,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630427886,2.6117,191.51,191.48,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736630428685,2.6117,191.51,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736630429288,2.6121,191.48,191.44,10.21362783]
["bitfinex-derivatives","SOLF0:USTF0",1736630430186,2.6121,191.48,191.44,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630430588,2.6123,191.47,191.44,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630430788,7.60112783,191.46,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630430984,2.6127,191.44,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630431190,7.60112783,191.46,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630431389,6.69405629,191.58,191.45,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630431686,1.6357,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630431890,9.23682783,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630432189,1.6357,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630432491,4.2469,191.55,191.5,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736630433191,4.2469,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630433393,4.2469,191.55,191.51,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736630433786,4.2469,191.55,191.51,10.21282783]
["bitfinex-derivatives","SOLF0:USTF0",1736630434287,9.10242783,191.58,191.51,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630434594,2.6109,191.57,191.53,10.21252783]
["bitfinex-derivatives","SOLF0:USTF0",1736630435788,10.21202783,191.57,191.53,10.21252783]
["bitfinex-derivatives","SOLF0:USTF0",1736630435987,2.6109,191.57,191.53,10.21252783]
["bitfinex-derivatives","SOLF0:USTF0",1736630436191,10.21202783,191.57,191.53,10.21252783]
["bitfinex-derivatives","SOLF0:USTF0",1736630436389,2.6109,191.57,191.53,10.21252783]
["bitfinex-derivatives","SOLF0:USTF0",1736630436591,11.71322783,191.58,191.53,10.21252783]
["bitfinex-derivatives","SOLF0:USTF0",1736630437192,4.1121,191.58,191.53,10.21252783]
["bitfinex-derivatives","SOLF0:USTF0",1736630438089,1.5013,191.58,191.55,10.21222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630438284,5.3105,191.6,191.55,10.21222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630440192,2.6106,191.59,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630441195,5.3105,191.6,191.55,10.21222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630442090,2.7,191.6,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630443495,2.6106,191.59,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630443995,2.7,191.6,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630444596,5.3105,191.6,191.55,10.21212783]
["bitfinex-derivatives","SOLF0:USTF0",1736630445094,2.7,191.6,191.56,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736630451299,2.7,191.6,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630451496,2.7,191.6,191.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736630451698,2.7,191.6,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630452400,2.7,191.6,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736630452699,2.7,191.6,191.56,10.21212783]
["bitfinex-derivatives","SOLF0:USTF0",1736630453902,10.30112783,191.6,191.56,10.21212783]
["bitfinex-derivatives","SOLF0:USTF0",1736630454102,12.91162783,191.6,191.56,10.21212783]
["bitfinex-derivatives","SOLF0:USTF0",1736630455005,2.6106,191.59,191.43,5.46261653]
["bitfinex-derivatives","SOLF0:USTF0",1736630455205,2.6106,191.59,191.54,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630456098,2.6106,191.59,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630456500,2.6106,191.59,191.56,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630463415,10.30112783,191.6,191.56,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630463614,12.91162783,191.6,191.56,10.21212783]
["bitfinex-derivatives","SOLF0:USTF0",1736630464115,2.7,191.6,191.58,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630464807,2.7,191.6,191.58,10.21172783]
["bitfinex-derivatives","SOLF0:USTF0",1736630465407,2.7,191.6,191.58,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630467716,2.7,191.6,191.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736630468011,7.60112783,191.59,191.43,5.46261653]
["bitfinex-derivatives","SOLF0:USTF0",1736630468213,7.60112783,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630468408,7.60112783,191.55,191.49,10.21302783]
["bitfinex-derivatives","SOLF0:USTF0",1736630469617,2.6114,191.53,191.49,10.21302783]
["bitfinex-derivatives","SOLF0:USTF0",1736630471518,2.6116,191.52,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630473716,7.60112783,191.53,191.43,5.46261653]
["bitfinex-derivatives","SOLF0:USTF0",1736630474022,7.60112783,191.49,191.43,13.06374436]
["bitfinex-derivatives","SOLF0:USTF0",1736630474222,7.60112783,191.47,191.43,5.46261653]
["bitfinex-derivatives","SOLF0:USTF0",1736630474422,7.60112783,191.45,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630474621,7.60112783,191.45,191.29,204.75237041]
["bitfinex-derivatives","SOLF0:USTF0",1736630474622,7.60112783,191.45,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630474824,7.60112783,191.43,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630475015,7.60112783,191.41,191.32,7.06849232]
["bitfinex-derivatives","SOLF0:USTF0",1736630475323,7.60112783,191.41,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630475520,10.21422783,191.41,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630475822,7.60112783,191.41,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630476012,7.60112783,191.41,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630477012,1.5041,191.47,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630477321,2.6127,191.44,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736630477524,2.6127,191.44,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630478215,7.60112783,191.43,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630478420,10.21392783,191.43,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630479119,7.60112783,191.43,191.3,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630479324,7.60112783,191.39,191.33,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630479915,7.60112783,191.39,191.21,50.21648213]
["bitfinex-derivatives","SOLF0:USTF0",1736630480118,7.60112783,191.39,191.33,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630481019,7.60112783,191.37,191.21,50.21648213]
["bitfinex-derivatives","SOLF0:USTF0",1736630481223,7.60112783,191.35,191.3,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630481724,10.21512783,191.35,191.3,10.21562783]
["bitfinex-derivatives","SOLF0:USTF0",1736630482926,1.5233,191.36,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630484023,4.1371,191.36,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630485030,4.1371,191.36,191.31,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630485321,2.6139,191.35,191.3,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630485528,10.21502783,191.35,191.3,10.21572783]
["bitfinex-derivatives","SOLF0:USTF0",1736630487631,2.6139,191.35,191.3,10.21572783]
["bitfinex-derivatives","SOLF0:USTF0",1736630492224,2.6139,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630492524,1.6087,191.38,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630494229,1.564,191.41,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630494430,4.1771,191.41,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630494730,1.564,191.41,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630495027,4.1485,191.44,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630495327,11.74962783,191.44,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630495822,2.6128,191.43,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736630496021,1.5358,191.44,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630496225,1.5358,191.44,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630497130,1.5358,191.44,191.4,10.21422783]
["bitfinex-derivatives","SOLF0:USTF0",1736630497525,7.60112783,191.43,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630498527,2.613,191.42,191.37,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736630498723,7.60112783,191.41,191.22,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1736630498926,7.60112783,191.39,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630499223,10.21472783,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630500129,10.21472783,191.37,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630500727,10.21472783,191.37,191.32,10.21542783]
["bitfinex-derivatives","SOLF0:USTF0",1736630500728,2.6138,191.36,191.32,10.21542783]
["bitfinex-derivatives","SOLF0:USTF0",1736630502927,2.6138,191.36,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630503235,7.60112783,191.37,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630503236,2.6139,191.35,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630504934,7.60112783,191.37,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630504935,2.6138,191.36,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630509139,7.60112783,191.37,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630509339,2.6139,191.35,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630511536,7.60112783,191.37,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630511742,2.6138,191.36,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630513742,2.6136,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630514341,2.6135,191.38,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630515547,7.60112783,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630516142,2.6138,191.36,191.32,10.21522783]
["bitfinex-derivatives","SOLF0:USTF0",1736630516336,2.6138,191.36,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630518144,2.6138,191.36,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630519338,7.60112783,191.37,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630519544,2.6139,191.35,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630520455,10.21502783,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630521644,7.60112783,191.36,191.3,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630521851,1.6217,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630522149,1.6217,191.37,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630522647,1.6331,191.38,191.35,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736630522850,7.60112783,191.41,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630523244,5.32,191.43,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630523456,7.60112783,191.42,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630523750,3.1084,191.45,191.24,55.75084363]
["bitfinex-derivatives","SOLF0:USTF0",1736630523751,7.60112783,191.44,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630524151,2.6129,191.43,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630524452,7.60112783,191.44,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630525349,2.613,191.42,191.38,10.21462783]
["bitfinex-derivatives","SOLF0:USTF0",1736630526550,2.6128,191.43,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630526744,2.6128,191.43,191.39,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736630527349,2.6125,191.46,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630527648,7.60112783,191.47,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630528150,2.6126,191.45,191.4,10.21422783]
["bitfinex-derivatives","SOLF0:USTF0",1736630528350,4.6889,191.5,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630528655,4.6889,191.5,191.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630528656,7.60112783,191.48,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736630529452,10.21332783,191.48,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736630529649,10.21332783,191.48,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736630530151,7.60112783,191.48,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736630532352,7.60112783,191.46,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630533452,10.21352783,191.46,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630533752,2.6124,191.46,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630534154,2.6124,191.46,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630536553,3.1265,191.5,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630536756,2.6122,191.48,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736630536950,2.6122,191.48,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630537152,7.60112783,191.52,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630537350,7.60112783,191.54,191.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630537546,7.60112783,191.52,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630537750,7.60112783,191.52,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630540658,2.6115,191.53,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630540956,7.60112783,191.52,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630542851,2.6115,191.53,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630543258,10.21272783,191.52,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630548163,4.748,191.59,191.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630548467,7.60112783,191.56,191.5,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630548860,7.60112783,191.54,191.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630549056,3.1692,191.59,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630549465,7.60112783,191.53,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630549866,10.21262783,191.53,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630550060,3.1692,191.59,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630550367,7.60112783,191.56,191.52,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736630550865,7.60112783,191.54,191.52,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736630551264,7.60112783,191.54,191.51,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736630552366,10.21242783,191.54,191.51,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736630559871,7.60112783,191.54,191.51,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736630561871,2.6117,191.51,191.48,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736630562277,7.60112783,191.52,191.48,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736630562680,7.60112783,191.52,191.45,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630562881,7.60112783,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630563075,7.60112783,191.53,191.4,5.68386461]
["bitfinex-derivatives","SOLF0:USTF0",1736630563378,7.60112783,191.53,191.47,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630564079,10.21262783,191.53,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630564481,7.60112783,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630565479,10.21242783,191.55,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630566583,10.21242783,191.55,191.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736630568281,2.6113,191.55,191.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736630568480,10.21242783,191.55,191.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736630574586,7.60112783,191.55,191.52,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736630574783,2.611,191.56,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630575086,10.21212783,191.56,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630576084,10.21212783,191.56,191.53,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736630577588,7.60112783,191.56,191.53,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736630577988,7.60112783,191.58,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630578689,10.21182783,191.58,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736630578885,7.60112783,191.56,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736630579086,10.21222783,191.56,191.49,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630579984,10.21222783,191.56,191.52,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736630580682,2.6112,191.55,191.52,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736630582895,2.6116,191.52,191.48,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736630583095,7.60112783,191.51,191.44,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630584190,2.6119,191.5,191.45,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736630584493,2.6119,191.5,191.44,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630585394,2.6119,191.5,191.46,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736630585589,10.21282783,191.51,191.44,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630585789,10.21282783,191.51,191.47,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736630587288,10.21312783,191.49,191.45,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736630587488,7.60112783,191.49,191.44,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630588295,7.60112783,191.49,191.46,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736630589498,1.6106,191.54,191.48,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630589697,1.6106,191.54,191.5,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630590095,1.6106,191.54,191.53,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736630594497,4.1079,191.58,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736630595594,7.60112783,191.57,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736630598403,11.70902783,191.58,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736630600808,4.2294,191.6,191.54,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630601008,4.2294,191.6,191.56,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630602213,4.2294,191.6,191.58,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736630603113,4.2294,191.6,191.57,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736630603311,2.7,191.6,191.58,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630604206,2.7,191.6,191.47,5.54238124]
["bitfinex-derivatives","SOLF0:USTF0",1736630604406,10.30112783,191.6,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630605213,10.30112783,191.6,191.47,5.54238124]
["bitfinex-derivatives","SOLF0:USTF0",1736630605512,10.30112783,191.6,191.54,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630605915,12.91172783,191.6,191.56,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736630606614,2.6108,191.58,191.47,5.54238124]
["bitfinex-derivatives","SOLF0:USTF0",1736630606910,7.60112783,191.58,191.52,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630607915,2.6109,191.57,191.53,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736630609314,2.7,191.6,191.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736630611317,2.7,191.6,191.57,10.21192783]
["bitfinex-derivatives","SOLF0:USTF0",1736630612711,2.7,191.6,191.58,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736630613218,2.7,191.6,191.57,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630613522,2.7,191.6,191.59,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736630620721,2.7,191.6,191.59,10.21172783]
["bitfinex-derivatives","SOLF0:USTF0",1736630622323,2.7,191.6,191.47,10.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1736630622627,2.7,191.6,191.57,10.21192783]
["bitfinex-derivatives","SOLF0:USTF0",1736630623126,2.7,191.6,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630623329,10.30112783,191.6,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630624227,2.6107,191.59,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630628331,2.611,191.57,191.47,10.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1736630628528,2.611,191.57,191.53,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630629331,2.611,191.57,191.54,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736630630226,1.6353,191.59,191.53,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630630431,1.6353,191.59,191.47,10.84238124]
["bitfinex-derivatives","SOLF0:USTF0",1736630630632,1.6353,191.59,191.53,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630631223,1.6353,191.59,191.56,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736630635538,1.6353,191.59,191.57,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736630636041,2.7,191.6,191.58,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630637139,2.7,191.6,191.59,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736630656048,1.5327,191.66,191.58,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630656049,1.5421,191.67,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630656249,7.60112783,191.7,191.64,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630657149,4.7189,191.73,191.64,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630657453,7.60112783,191.71,191.64,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630658652,2.6089,191.72,191.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630658848,7.60112783,191.71,191.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630659652,2.6089,191.72,191.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630659946,7.60112783,191.71,191.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630662256,2.6089,191.72,191.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630662452,10.21002783,191.72,191.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630663358,7.60112783,191.72,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630664055,7.3276,191.73,191.69,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736630664354,7.3276,191.73,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736630664654,7.3276,191.73,191.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630664655,12.32002783,191.73,191.69,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630665255,14.92882783,191.73,191.69,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630665457,14.92882783,191.73,191.67,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630665659,12.32002783,191.73,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736630667159,4.7189,191.73,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736630668154,1.6222,191.73,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736630668360,2.6086,191.74,191.69,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630668561,10.20942783,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630668756,7.60112783,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630668958,7.60112783,191.77,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630669359,2.6083,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630672261,3.0567,191.79,191.71,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630672462,5.6647,191.79,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736630672661,13.26582783,191.79,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736630673066,10.65782783,191.79,191.73,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630673263,2.6081,191.78,191.74,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736630673563,10.65782783,191.79,191.74,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736630674264,3.0567,191.79,191.77,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736630674464,10.20882783,191.81,191.75,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630675165,10.20882783,191.81,191.77,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736630675561,2.6077,191.8,191.75,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630675758,2.6077,191.8,191.75,10.20942783]
["bitfinex-derivatives","SOLF0:USTF0",1736630675958,7.60112783,191.77,191.67,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630676164,7.60112783,191.77,191.72,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630676567,2.6082,191.77,191.73,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736630678572,2.6085,191.75,191.71,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736630679567,2.6085,191.75,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630679864,13.33892783,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630680469,2.6086,191.74,191.7,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736630680667,2.6086,191.74,191.7,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630682168,10.73062783,191.76,191.71,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736630682771,3.1295,191.76,191.71,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736630682969,10.20962783,191.75,191.71,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736630683971,2.6085,191.75,191.7,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630684270,2.6085,191.75,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630686262,2.6085,191.75,191.72,10.20992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630690574,2.6084,191.75,191.72,10.20992783]
["bitfinex-derivatives","SOLF0:USTF0",1736630693877,2.6084,191.75,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630694078,2.6082,191.77,191.73,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736630694377,10.20932783,191.77,191.73,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736630695375,2.6082,191.77,191.73,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736630696480,8.5635,191.82,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736630696481,10.20912783,191.79,191.75,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736630697678,7.60112783,191.77,191.64,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630697881,1.5862,191.76,191.69,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630698382,4.1945,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630698575,7.60112783,191.75,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630698776,2.6092,191.7,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630698975,10.21032783,191.7,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630703983,1.569,191.74,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736630704186,9.21902783,191.75,191.7,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630704690,4.1945,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630704882,11.79562783,191.76,191.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736630705489,11.79562783,191.76,191.71,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736630705686,2.6085,191.75,191.71,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736630706480,7.60112783,191.74,191.57,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736630706685,7.60112783,191.72,191.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630706990,2.6093,191.69,191.66,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630707586,2.6093,191.69,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736630708291,10.21062783,191.68,191.63,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736630708687,10.21062783,191.68,191.62,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630709592,10.21062783,191.68,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630710197,10.21062783,191.68,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736630711292,10.21062783,191.68,191.65,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736630711889,7.60112783,191.68,191.65,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736630714099,10.21052783,191.68,191.65,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736630714496,7.60112783,191.68,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630714696,7.60112783,191.68,191.63,10.21112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630714891,7.60112783,191.68,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736630715096,2.6095,191.67,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736630715300,7.60112783,191.68,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736630716902,10.21052783,191.68,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736630717296,10.21052783,191.68,191.57,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736630717297,6.33114448,191.75,191.66,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630717502,7.60112783,191.73,191.68,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630717701,7.60112783,191.74,191.68,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630717903,2.6088,191.72,191.68,10.21042783]
["bitfinex-derivatives","SOLF0:USTF0",1736630718302,10.20992783,191.72,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736630720504,1.5862,191.76,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736630720505,7.60112783,191.7,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736630720901,2.609,191.71,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736630724902,2.6093,191.69,191.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630725108,7.60112783,191.68,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630725501,10.21052783,191.68,191.64,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736630727204,10.21052783,191.68,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630727205,10.21052783,191.68,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736630727409,7.60112783,191.68,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736630728016,7.60112783,191.7,191.65,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630728317,2.609,191.71,191.65,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630729112,2.609,191.71,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736630729619,2.6087,191.73,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736630729818,7.60112783,191.71,191.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630730019,7.60112783,191.71,191.65,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630730320,10.21012783,191.71,191.65,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630730717,2.6092,191.7,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630730917,7.60112783,191.69,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630732320,7.60112783,191.69,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736630738720,7.60112783,191.69,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630738921,7.60112783,191.69,191.68,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736630739422,7.60112783,191.69,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630739620,7.60112783,191.69,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736630739821,7.60112783,191.69,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630740423,10.21042783,191.69,191.66,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736630740824,7.60112783,191.69,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630741725,7.60112783,191.69,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630742231,11.78762783,191.69,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630742426,7.60112783,191.67,191.64,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736630742619,7.60112783,191.67,191.61,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630743025,1.5772,191.69,191.61,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630743226,7.60112783,191.68,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630743427,2.6093,191.69,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630743627,7.60112783,191.71,191.67,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1736630745132,2.6091,191.7,191.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630745331,7.60112783,191.71,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630746240,2.6093,191.69,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630746639,10.21042783,191.69,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630753236,2.6093,191.69,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630756038,2.6093,191.69,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736630759340,2.6094,191.68,191.65,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736630761644,1.5218,191.73,191.62,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630761841,1.5218,191.73,191.66,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630762239,2.609,191.71,191.62,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736630762441,7.60112783,191.72,191.66,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630764239,2.6091,191.7,191.66,10.21072783]
["bitfinex-derivatives","SOLF0:USTF0",1736630765647,2.6091,191.7,191.67,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736630765944,7.60112783,191.72,191.66,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630766140,2.6089,191.72,191.66,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630766443,2.6089,191.72,191.68,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736630768536,7.60112783,191.73,191.68,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630768738,1.5772,191.75,191.68,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630768941,1.5772,191.75,191.59,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736630769142,2.6087,191.73,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736630772043,10.20982783,191.73,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736630772347,2.6087,191.73,191.7,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736630779053,2.609,191.71,191.59,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736630779246,7.60112783,191.7,191.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630779756,7.60112783,191.7,191.63,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630780152,2.6093,191.69,191.66,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736630782452,2.6096,191.66,191.62,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736630782755,1.5829,191.78,191.58,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630782756,7.60112783,191.64,191.58,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630782946,10.21102783,191.64,191.6,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736630783147,7.60112783,191.62,191.56,5.40519151]
["bitfinex-derivatives","SOLF0:USTF0",1736630783456,7.60112783,191.6,191.56,5.40519151]
["bitfinex-derivatives","SOLF0:USTF0",1736630783660,7.60112783,191.58,191.56,5.40519151]
["bitfinex-derivatives","SOLF0:USTF0",1736630784155,7.60112783,191.58,191.5,27.98983818]
["bitfinex-derivatives","SOLF0:USTF0",1736630784156,2.6111,191.56,191.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736630784351,10.21222783,191.56,191.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736630784952,7.60112783,191.54,191.48,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630785461,7.60112783,191.52,191.47,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736630785945,4.2084,191.53,191.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736630785946,7.60112783,191.5,191.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736630786151,7.60112783,191.5,191.44,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630788054,7.60112783,191.5,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630788749,7.60112783,191.48,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630790955,7.60112783,191.5,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630791846,10.21292783,191.5,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630792454,7.60112783,191.48,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630792853,7.60112783,191.48,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736630796753,7.60112783,191.48,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630796959,10.21322783,191.48,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630798051,7.60112783,191.48,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736630798257,2.6123,191.47,191.43,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736630798661,2.6123,191.47,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630800665,7.60112783,191.46,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630801059,10.21352783,191.46,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630801757,10.21352783,191.46,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630801758,7.60112783,191.46,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630801955,7.60112783,191.48,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630803159,10.21322783,191.48,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736630805162,2.6123,191.47,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630805355,2.6123,191.47,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630805561,1.5969,191.53,191.41,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630805761,1.5969,191.53,191.45,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630805962,7.60112783,191.51,191.45,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630806157,7.60112783,191.51,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736630807765,10.21282783,191.51,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736630808863,2.6118,191.5,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736630809265,2.6118,191.5,191.46,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736630811465,7.60112783,191.51,191.34,8.35242795]
["bitfinex-derivatives","SOLF0:USTF0",1736630811671,2.6121,191.48,191.44,10.21362783]
["bitfinex-derivatives","SOLF0:USTF0",1736630817277,7.60112783,191.49,191.44,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630817478,7.60112783,191.45,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630817882,7.60112783,191.45,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630818379,2.6128,191.44,191.4,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736630819274,2.6128,191.44,191.41,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736630820480,2.6121,191.48,191.44,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630820679,7.60112783,191.5,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630820879,1.5969,191.53,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630821079,7.60112783,191.52,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630821980,10.21272783,191.52,191.48,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736630822180,1.5969,191.53,191.48,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630822382,144.6134382,191.65,191.52,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630822579,2.6109,191.57,191.52,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630822775,7.60112783,191.6,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630822980,7.60112783,191.62,191.56,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630823178,10.21132783,191.62,191.56,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630823579,10.21132783,191.62,191.56,10.21212783]
["bitfinex-derivatives","SOLF0:USTF0",1736630824178,2.6104,191.61,191.56,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630824381,7.60112783,191.6,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630824983,7.60112783,191.6,191.54,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630825288,10.21172783,191.6,191.54,10.21242783]
["bitfinex-derivatives","SOLF0:USTF0",1736630826182,10.21172783,191.6,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630827384,2.6106,191.59,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630829181,2.6106,191.59,191.54,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630829482,2.6106,191.59,191.54,10.21242783]
["bitfinex-derivatives","SOLF0:USTF0",1736630833287,10.21172783,191.59,191.54,10.21242783]
["bitfinex-derivatives","SOLF0:USTF0",1736630834089,10.21172783,191.59,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630836988,2.6109,191.57,191.51,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736630837180,2.6109,191.57,191.51,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630837579,2.6109,191.57,191.52,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736630838086,10.21202783,191.57,191.52,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736630838482,2.6106,191.6,191.55,10.21212783]
["bitfinex-derivatives","SOLF0:USTF0",1736630838685,7.60112783,191.61,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630840090,2.6106,191.59,191.55,10.21222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630840892,2.6106,191.59,191.56,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736630843595,2.6106,191.59,191.55,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630843795,2.6106,191.59,191.55,10.21222783]
["bitfinex-derivatives","SOLF0:USTF0",1736630843992,2.6106,191.59,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630845298,10.21172783,191.59,191.55,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736630845697,2.6108,191.58,191.54,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736630846799,7.60112783,191.57,191.48,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736630847000,2.6113,191.54,191.5,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736630847999,2.6116,191.52,191.48,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630848702,7.60112783,191.53,191.49,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736630849003,7.60112783,191.51,191.46,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630849195,10.21312783,191.49,191.45,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630849395,7.60112783,191.49,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630850095,7.60112783,191.47,191.44,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736630852506,10.21322783,191.49,191.42,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630852808,7.60112783,191.49,191.45,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736630853908,7.60112783,191.47,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630854105,7.60112783,191.45,191.41,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736630854313,7.60112783,191.45,191.4,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630854602,7.60112783,191.45,191.38,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630854809,7.60112783,191.43,191.39,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736630855613,7.60112783,191.41,191.34,8.35242795]
["bitfinex-derivatives","SOLF0:USTF0",1736630855908,7.60112783,191.41,191.36,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630856507,7.60112783,191.41,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736630856508,2.6132,191.4,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736630856908,7.60112783,191.39,191.34,15.95355578]
["bitfinex-derivatives","SOLF0:USTF0",1736630857211,2.6135,191.38,191.34,18.56755578]
["bitfinex-derivatives","SOLF0:USTF0",1736630857410,7.60112783,191.37,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630857714,7.60112783,191.37,191.3,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630858307,2.6137,191.36,191.31,10.21552783]
["bitfinex-derivatives","SOLF0:USTF0",1736630858707,7.60112783,191.35,191.24,5.80818533]
["bitfinex-derivatives","SOLF0:USTF0",1736630858908,10.21502783,191.35,191.29,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630859510,10.21502783,191.35,191.24,5.80818533]
["bitfinex-derivatives","SOLF0:USTF0",1736630859811,10.21502783,191.35,191.28,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630860213,7.60112783,191.33,191.3,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630864613,7.60112783,191.33,191.24,5.80818533]
["bitfinex-derivatives","SOLF0:USTF0",1736630864614,2.6144,191.31,191.24,5.80818533]
["bitfinex-derivatives","SOLF0:USTF0",1736630864916,7.60112783,191.33,191.27,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630865515,10.21542783,191.33,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736630866218,7.60112783,191.31,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736630867920,7.60112783,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630868822,2.6136,191.38,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630869019,7.60112783,191.36,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630869324,7.60112783,191.38,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630869925,10.73712783,191.4,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736630870622,13.35032783,191.4,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736630870824,10.73712783,191.4,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736630871923,10.73712783,191.4,191.34,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630872123,13.35032783,191.4,191.35,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736630872422,7.60112783,191.38,191.32,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630873217,2.6136,191.37,191.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630873423,7.60112783,191.36,191.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736630874423,7.60112783,191.36,191.27,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736630874619,7.60112783,191.36,191.3,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630875122,10.21492783,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736630875319,7.60112783,191.33,191.27,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630876417,10.21552783,191.31,191.28,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736630876621,10.21552783,191.31,191.25,7.60112783]
["bitfinex-derivatives","SOLF0:USTF0",1736630877021,10.21552783,191.31,191.27,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736630877422,11.8172477,191.34,191.24,5.80818533]
["bitfinex-derivatives","SOLF0:USTF0",1736630878026,2.6142,191.33,191.29,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736630878327,11.8172477,191.37,191.25,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630878726,2.6138,191.36,191.25,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630879123,2.6138,191.36,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736630879322,2.6138,191.36,191.25,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630879822,2.6138,191.36,191.31,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630880922,11.8172477,191.37,191.25,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630881226,3.136,191.4,191.31,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630881420,3.136,191.4,191.37,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736630882617,1.6456,191.4,191.34,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630882822,11.8172477,191.47,191.34,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630883418,2.6126,191.45,191.4,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736630883617,11.8172477,191.47,191.34,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630883826,11.8172477,191.44,191.34,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630884031,1.5115,191.43,191.34,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630884930,2.6132,191.41,191.36,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630889129,2.6132,191.4,191.36,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630889531,11.8172477,191.41,191.36,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736630889730,2.6133,191.39,191.35,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736630890130,2.6138,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736630893340,2.6138,191.36,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630894530,11.8172477,191.38,191.25,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736630894734,2.6141,191.34,191.25,13.4386477]
["bitfinex-derivatives","SOLF0:USTF0",1736630895236,2.6141,191.34,191.25,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736630895439,2.6141,191.34,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630896735,2.6138,191.36,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630896928,11.8172477,191.39,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630897337,2.6137,191.37,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630897636,11.8172477,191.39,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630899139,2.6138,191.36,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736630899634,11.8172477,191.39,191.28,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630899937,2.6139,191.35,191.28,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630900634,2.6138,191.36,191.28,11.8172477]
["bitfinex-derivatives","SOLF0:USTF0",1736630901742,2.6138,191.36,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630902141,11.8172477,191.39,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630903242,2.6138,191.36,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630904240,11.8172477,191.39,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630904440,2.6139,191.35,191.32,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736630905442,2.614,191.34,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736630907439,2.6142,191.33,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736630908046,2.6142,191.33,191.29,10.17454535]
["bitfinex-derivatives","SOLF0:USTF0",1736630908241,2.6143,191.32,191.29,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736630909455,1.4865,191.41,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736630909456,10.17424535,191.31,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736630909653,10.17424535,191.31,191.25,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630910253,7.55984535,191.26,191.16,23.72087828]
["bitfinex-derivatives","SOLF0:USTF0",1736630910448,7.55984535,191.22,191.16,9.65122609]
["bitfinex-derivatives","SOLF0:USTF0",1736630910947,5.32,191.27,191.16,7.03482609]
["bitfinex-derivatives","SOLF0:USTF0",1736630911146,5.32,191.27,191.16,14.59467144]
["bitfinex-derivatives","SOLF0:USTF0",1736630911350,7.55984535,191.23,191.16,14.59467144]
["bitfinex-derivatives","SOLF0:USTF0",1736630911555,2.6153,191.25,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736630911860,3.1304,191.3,191.22,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630911861,7.55984535,191.28,191.22,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630912154,7.55984535,191.28,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736630912851,10.17474535,191.28,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736630914257,7.55984535,191.26,191.23,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1736630915562,7.55984535,191.26,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736630915856,7.55984535,191.26,191.19,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630916056,7.55984535,191.26,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630916457,10.17494535,191.26,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630916659,7.55984535,191.24,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630918248,7.55984535,191.26,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630918453,7.55984535,191.26,191.22,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736630919254,10.17494535,191.26,191.22,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736630919460,7.55984535,191.24,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736630919956,10.17524535,191.24,191.18,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630920161,10.17524535,191.24,191.14,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736630920459,10.17524535,191.24,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630920661,7.55984535,191.24,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630920961,7.55984535,191.24,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736630921558,7.55984535,191.24,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630921761,7.55984535,191.24,191.22,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736630922160,7.55984535,191.24,191.19,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630922360,7.55984535,191.24,191.22,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736630922862,2.6156,191.23,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630923063,3.1304,191.3,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630923264,7.55984535,191.23,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630923659,7.55984535,191.23,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736630925366,7.55984535,191.21,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736630926566,7.55984535,191.21,191.17,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736630927162,10.17594535,191.19,191.1,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1736630927463,7.55984535,191.17,191.11,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630928461,7.55984535,191.17,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736630928866,7.55984535,191.15,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736630929765,7.55984535,191.15,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736630929959,7.55984535,191.17,191.1,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630930669,7.55984535,191.15,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736630931171,7.55984535,191.15,191.1,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630931367,7.55984535,191.15,191.1,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736630931670,7.55984535,191.13,191.09,5.81179594]
["bitfinex-derivatives","SOLF0:USTF0",1736630931963,4.7357,191.23,190.97,61.59860875]
["bitfinex-derivatives","SOLF0:USTF0",1736630932166,7.55984535,191.11,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630932559,7.55984535,191.12,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630932764,7.55984535,191.14,191.09,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630932963,4.7357,191.23,191.09,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630933164,7.55984535,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736630934874,7.55984535,191.16,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736630935866,2.6166,191.15,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736630940674,2.6163,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736630940972,7.55984535,191.21,191.15,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630941174,2.616,191.2,191.15,10.17634535]
["bitfinex-derivatives","SOLF0:USTF0",1736630941673,10.17584535,191.2,191.15,10.17634535]
["bitfinex-derivatives","SOLF0:USTF0",1736630942271,10.17584535,191.2,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630942474,10.17584535,191.2,191.15,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630942475,7.55984535,191.2,191.15,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630942670,2.6158,191.22,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630944076,2.6158,191.22,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736630944278,7.55984535,191.21,191.16,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630944478,10.17564535,191.21,191.16,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630944678,7.55984535,191.21,191.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736630944878,7.55984535,191.21,191.15,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630945378,2.6159,191.2,191.15,10.17634535]
["bitfinex-derivatives","SOLF0:USTF0",1736630945778,2.6159,191.2,191.15,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630945976,10.17564535,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736630946674,2.6162,191.19,191.14,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736630946878,7.55984535,191.21,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630947280,2.6162,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736630947481,7.55984535,191.19,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630948080,7.55984535,191.19,191.12,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630948673,2.6162,191.18,191.14,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736630951274,7.55984535,191.15,191.12,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736630955082,2.6165,191.16,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736630955977,7.55984535,191.17,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736630956578,7.55984535,191.17,191.12,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630956881,7.55984535,191.2,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630957274,11.68604535,191.22,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736630957681,9.07034535,191.22,191.16,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630958189,2.6158,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736630959584,9.07034535,191.22,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736630959585,2.6161,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736630959780,7.55984535,191.18,191.12,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630960380,7.55984535,191.16,191.1,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630961382,7.55984535,191.19,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630962085,7.55984535,191.19,191.17,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736630965687,7.55984535,191.19,191.15,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736630965981,7.55984535,191.19,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630966685,7.55984535,191.19,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736630969382,2.6159,191.2,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736630971692,7.55984535,191.21,191.05,33.45930437]
["bitfinex-derivatives","SOLF0:USTF0",1736630971693,1.5706,191.23,191.18,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630971887,1.5376,191.26,191.18,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630972086,7.55984535,191.25,191.18,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630972290,7.55984535,191.25,191.14,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736630972589,7.55984535,191.25,191.2,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630972789,7.55984535,191.25,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630972790,10.17504535,191.25,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630974494,2.6157,191.22,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736630974794,2.6157,191.22,191.17,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630975191,2.6157,191.22,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736630976898,10.17534535,191.23,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736630977296,2.6155,191.23,191.19,10.17584535]
["bitfinex-derivatives","SOLF0:USTF0",1736630977491,2.6155,191.23,191.19,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630977696,7.55984535,191.25,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736630977896,2.6154,191.24,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736630978794,10.17514535,191.25,191.19,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630978995,2.6153,191.25,191.19,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630979701,2.6153,191.25,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736630980093,2.6153,191.25,191.21,10.17554535]
["bitfinex-derivatives","SOLF0:USTF0",1736630980701,2.6153,191.25,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736630984301,380.32846336,191.38,191.21,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630984501,380.32846336,191.38,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630984502,2.6147,191.29,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630985004,2.6148,191.28,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630986502,10.17464535,191.28,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630987905,7.55984535,191.28,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630989205,10.17464535,191.28,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630990506,2.6148,191.28,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630990701,10.17464535,191.28,191.25,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736630991396,7.55984535,191.28,191.21,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630991606,2.6153,191.25,191.19,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630991806,7.55984535,191.26,191.19,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630992205,10.17534535,191.24,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736630992408,10.17534535,191.24,191.18,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630993505,10.17534535,191.24,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630997112,7.55984535,191.24,191.21,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736630998010,7.55984535,191.22,191.06,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736630998203,7.55984535,191.2,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630998706,7.55984535,191.2,191.08,31.24810437]
["bitfinex-derivatives","SOLF0:USTF0",1736630998904,7.55984535,191.18,191.13,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736630999505,7.55984535,191.18,191.15,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736630999708,7.55984535,191.18,191.08,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1736631000005,7.55984535,191.18,191.13,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631000212,7.55984535,191.14,191.03,7.03482609]
["bitfinex-derivatives","SOLF0:USTF0",1736631000515,7.55984535,191.1,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631001518,7.55984535,191.1,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631001812,7.55984535,191.12,191.07,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631002019,7.55984535,191.12,191.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736631003215,3.235,191.13,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736631004120,7.55984535,191.12,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736631004322,7.55984535,191.12,191.08,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631007916,7.55984535,191.12,191.06,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631008222,1.6059,191.13,191.08,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631008420,7.55984535,191.16,191.1,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631008719,10.17574535,191.2,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631008920,7.55984535,191.2,191.14,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631009319,7.55984535,191.2,191.15,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736631009523,5.6279,191.21,191.16,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631010021,10.17574535,191.2,191.15,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736631011028,7.55984535,191.18,191.0,10.09632609]
["bitfinex-derivatives","SOLF0:USTF0",1736631011330,7.55984535,191.16,191.09,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631011628,7.55984535,191.14,191.09,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631011826,7.55984535,191.14,191.01,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736631012021,7.55984535,191.14,191.07,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631012223,3.0121,191.21,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631012224,7.55984535,191.12,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631013127,10.17694535,191.12,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631013327,10.17694535,191.12,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631013525,7.55984535,191.1,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631013726,7.55984535,191.1,191.06,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736631014325,7.55984535,191.1,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631014529,7.55984535,191.1,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736631018428,10.17714535,191.1,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736631018628,10.17714535,191.1,191.05,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631018930,7.55984535,191.08,190.94,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1736631019133,7.55984535,191.06,190.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736631019328,7.55984535,191.06,191.0,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631019527,10.17774535,191.06,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736631020125,7.55984535,191.04,190.87,28.13930437]
["bitfinex-derivatives","SOLF0:USTF0",1736631020326,7.55984535,190.99,190.93,7.55984535]
["bitfinex-derivatives","SOLF0:USTF0",1736631021332,7.55984535,190.99,190.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736631021333,11.85486959,191.03,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631021530,11.85486959,191.03,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736631021730,11.85486959,191.03,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631022035,2.6184,191.02,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631022626,11.85486959,191.03,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631023128,2.6187,191.01,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736631023940,2.6187,191.01,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736631024933,11.85486959,191.0,190.88,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736631025133,11.85486959,191.0,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631025729,11.85486959,190.97,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631026732,11.85486959,191.0,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631027139,2.6189,190.99,190.91,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736631027340,2.6189,190.99,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631027829,2.6189,190.98,190.93,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736631030241,11.85486959,191.0,190.86,8.37128161]
["bitfinex-derivatives","SOLF0:USTF0",1736631030542,11.85486959,191.0,190.86,20.2261512]
["bitfinex-derivatives","SOLF0:USTF0",1736631031247,2.6194,190.95,190.86,20.2261512]
["bitfinex-derivatives","SOLF0:USTF0",1736631032541,2.6194,190.95,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736631033337,11.85486959,190.97,190.86,20.2261512]
["bitfinex-derivatives","SOLF0:USTF0",1736631033637,2.6195,190.94,190.86,20.2261512]
["bitfinex-derivatives","SOLF0:USTF0",1736631033837,2.6195,190.94,190.81,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736631033838,11.85486959,190.94,190.81,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736631034143,11.85486959,190.94,190.81,13.47496959]
["bitfinex-derivatives","SOLF0:USTF0",1736631034546,2.6202,190.9,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631035145,2.6202,190.9,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736631035643,2.6202,190.9,190.81,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631036344,2.6202,190.9,190.85,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736631036545,4.6632,190.96,190.81,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631036841,11.85486959,190.94,190.84,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631037047,11.85486959,190.94,190.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736631037347,11.85486959,190.91,190.78,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631037550,11.85486959,190.88,190.82,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736631037746,11.85486959,190.88,190.76,5.78693517]
["bitfinex-derivatives","SOLF0:USTF0",1736631038448,11.85486959,190.85,190.76,5.78693517]
["bitfinex-derivatives","SOLF0:USTF0",1736631038643,3.0976,190.87,190.76,5.78693517]
["bitfinex-derivatives","SOLF0:USTF0",1736631039352,2.6207,190.85,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736631039646,3.0976,190.87,190.76,5.78693517]
["bitfinex-derivatives","SOLF0:USTF0",1736631039851,2.6198,190.92,190.87,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736631040350,11.85486959,190.94,190.87,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736631041851,2.6202,190.89,190.84,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631042048,11.85486959,190.88,190.76,5.78693517]
["bitfinex-derivatives","SOLF0:USTF0",1736631042249,11.85486959,190.88,190.77,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631042449,2.6206,190.87,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736631042645,1.6131,190.9,190.77,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631042849,1.6131,190.9,190.76,5.78693517]
["bitfinex-derivatives","SOLF0:USTF0",1736631042850,1.6131,190.9,190.8,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631043044,1.6131,190.9,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736631043250,1.6131,190.9,190.8,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631043943,2.6202,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631044150,1.6131,190.9,190.8,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631044749,2.6202,190.89,190.8,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631044950,1.6131,190.9,190.8,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631045352,13.46796959,190.9,190.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736631045553,13.46796959,190.9,190.76,5.78693517]
["bitfinex-derivatives","SOLF0:USTF0",1736631045747,13.46796959,190.9,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631045748,11.85486959,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631045952,14.47586959,190.84,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736631046152,11.85486959,190.84,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736631046352,11.85486959,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631046652,11.85486959,190.84,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736631046848,11.85486959,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631047047,2.6213,190.82,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736631047460,2.6213,190.82,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631048056,11.85486959,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631048255,2.621,190.83,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631048655,11.85486959,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631048852,6.9953,190.89,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631048853,11.85486959,190.87,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631049156,5.38,190.89,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631049358,5.38,190.89,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631049751,13.46796959,190.9,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631050260,2.6202,190.89,190.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736631050457,13.46796959,190.9,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631050956,2.6202,190.89,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631051154,11.85486959,190.87,190.74,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631051351,2.621,190.83,190.77,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736631051547,2.621,190.83,190.74,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631051953,2.6209,190.85,190.79,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736631052158,11.85486959,190.87,190.79,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736631052159,1.5472,190.86,190.79,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736631052660,11.85486959,190.82,190.7,7.03482609]
["bitfinex-derivatives","SOLF0:USTF0",1736631053361,11.85486959,190.79,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736631053758,2.6217,190.78,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736631055062,2.6218,190.77,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736631055262,11.85486959,190.79,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736631055464,2.6218,190.77,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736631055665,11.85486959,190.79,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736631056061,2.6217,190.78,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736631057965,2.6218,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736631059261,2.622,190.76,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736631059465,11.85486959,190.79,190.69,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631059869,11.85486959,190.79,190.66,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736631060071,11.85486959,190.79,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631060559,4.8256,190.78,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631060765,11.85486959,190.76,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631061467,2.6224,190.73,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736631061664,2.6224,190.73,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631061866,2.6223,190.74,190.69,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736631062866,11.85486959,190.82,190.7,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631063665,3.2046,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631064370,2.6212,190.82,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631065362,2.6212,190.82,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736631067970,3.2046,190.84,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736631068269,3.2046,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631068469,11.85486959,190.82,190.7,16.42416959]
["bitfinex-derivatives","SOLF0:USTF0",1736631068863,11.85486959,190.79,190.7,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631069369,2.622,190.76,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736631069564,11.85486959,190.79,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631069965,3.2046,190.84,190.65,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736631069966,2.6224,190.74,190.65,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1736631070368,11.85486959,190.76,190.64,13.35596959]
["bitfinex-derivatives","SOLF0:USTF0",1736631070569,2.6226,190.72,190.64,13.35596959]
["bitfinex-derivatives","SOLF0:USTF0",1736631070975,3.1223,190.75,190.64,13.35596959]
["bitfinex-derivatives","SOLF0:USTF0",1736631071167,3.1223,190.75,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631072677,2.6227,190.71,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736631072973,3.1223,190.75,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736631073172,3.1223,190.75,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631073567,2.6225,190.72,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736631074070,2.6224,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736631074267,11.85486959,190.76,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631075075,2.6223,190.74,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631075274,11.85486959,190.76,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631075472,2.6229,190.69,190.62,4.16159665]
["bitfinex-derivatives","SOLF0:USTF0",1736631076372,2.6234,190.66,190.57,28.13930437]
["bitfinex-derivatives","SOLF0:USTF0",1736631076572,2.6234,190.66,190.57,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631077069,2.6234,190.66,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736631078167,2.6232,190.67,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736631078577,3.1107,190.69,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736631078771,2.6232,190.67,190.62,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736631078973,3.1107,190.69,190.63,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736631079172,3.1107,190.69,190.6,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631079371,5.7337,190.69,190.6,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631079575,5.7337,190.69,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736631079975,5.46,190.72,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736631080177,5.46,190.72,190.63,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631080178,11.85486959,190.73,190.63,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631080479,2.6225,190.72,190.63,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631080672,11.85486959,190.76,190.63,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631081378,2.6224,190.74,190.63,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631081579,4.8259,190.79,190.66,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631081580,16.68076959,190.79,190.66,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631081871,4.8259,190.79,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736631082178,11.85486959,190.78,190.66,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631082581,2.6221,190.75,190.66,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631082876,11.85486959,190.78,190.62,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736631083074,11.85486959,190.78,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736631083572,11.85486959,190.78,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631083773,11.85486959,190.78,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736631084876,2.6225,190.73,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736631085780,2.6225,190.73,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631085981,2.6221,190.75,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631086374,2.6221,190.75,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736631086576,2.6221,190.75,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631086880,2.6223,190.74,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631088078,11.85486959,190.78,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736631088282,2.6224,190.73,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631088576,11.85486959,190.75,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631088781,2.6225,190.73,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736631088975,11.85486959,190.72,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736631089375,11.85486959,190.72,190.61,14.97016959]
["bitfinex-derivatives","SOLF0:USTF0",1736631090081,2.6228,190.7,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736631090284,11.85486959,190.75,190.61,14.97016959]
["bitfinex-derivatives","SOLF0:USTF0",1736631091079,11.85486959,190.78,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631091280,11.85486959,190.78,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631093283,2.6221,190.75,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631093780,11.85486959,190.78,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736631093781,2.6223,190.74,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736631094185,11.85486959,190.78,190.67,14.47806959]
["bitfinex-derivatives","SOLF0:USTF0",1736631094385,11.85486959,190.78,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631094783,11.85486959,190.78,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631095285,11.85486959,190.78,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736631095583,11.85486959,190.78,190.64,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631095784,11.85486959,190.78,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631097182,2.6221,190.75,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736631097588,2.6223,190.74,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736631099992,2.6225,190.73,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736631100180,11.85486959,190.78,190.65,1.5426]
["bitfinex-derivatives","SOLF0:USTF0",1736631100387,11.85486959,190.78,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631100582,2.6219,190.77,190.67,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631100980,11.85486959,190.81,190.7,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631101185,14.47626959,190.81,190.7,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631101390,11.85486959,190.81,190.7,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631101583,11.85486959,190.81,190.7,14.97316959]
["bitfinex-derivatives","SOLF0:USTF0",1736631101779,2.6213,190.81,190.7,14.97316959]
["bitfinex-derivatives","SOLF0:USTF0",1736631101987,15.07746959,190.84,190.7,14.97316959]
["bitfinex-derivatives","SOLF0:USTF0",1736631102282,2.6214,190.8,190.76,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736631102482,15.07746959,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631103083,2.6214,190.81,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736631103284,15.07746959,190.84,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736631104191,2.6214,190.8,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736631108993,2.6215,190.8,190.75,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736631112702,2.6215,190.8,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736631113994,2.6215,190.8,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736631114198,2.6215,190.8,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631114797,11.85486959,190.84,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631114998,1.5402,190.85,190.73,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631115198,1.5402,190.85,190.74,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736631115400,1.5402,190.85,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631116101,2.621,190.83,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736631116596,11.85486959,190.87,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631116801,2.6209,190.84,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736631117700,3.1572,190.89,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631117906,2.6208,190.85,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631118505,2.6208,190.85,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736631119103,2.6208,190.85,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736631119304,2.6206,190.86,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736631119600,3.1572,190.89,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631119806,3.1572,190.89,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631120506,1.4965,190.92,190.82,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631121905,11.85486959,190.9,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631122412,2.6208,190.85,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736631123007,2.6205,190.87,190.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736631123206,1.4965,190.92,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631123406,1.4965,190.92,190.82,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631123701,3.1147,190.95,190.82,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631123702,3.1147,190.95,190.85,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631124104,3.1147,190.95,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631124509,5.7341,190.95,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736631124705,158.10640779,191.0,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631125111,2.619,190.98,190.93,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736631125311,2.619,190.98,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631125512,2.619,190.98,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736631125706,1.6381,191.0,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631125910,2.6185,191.01,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631126109,11.85486959,191.03,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631126517,2.6189,190.99,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631127720,2.6187,191.01,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736631128116,2.6187,191.01,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736631128315,2.6187,191.01,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631128819,2.6187,191.0,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631129119,11.85486959,191.03,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631130114,2.6187,191.0,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631130924,2.6191,190.98,190.93,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736631133227,2.6193,190.96,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631133427,11.85486959,191.0,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631133628,11.85486959,190.97,190.85,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631133824,3.0494,190.96,190.85,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631134126,11.85486959,190.94,190.83,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736631134322,2.6203,190.89,190.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736631134519,11.85486959,190.94,190.82,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631135024,11.85486959,190.94,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631135227,11.85486959,190.91,190.82,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631135428,11.85486959,190.91,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631135621,1.6435,190.9,190.79,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631136327,1.6435,190.9,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736631137326,2.6207,190.86,190.8,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736631137528,11.85486959,190.88,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631137729,2.6212,190.82,190.76,14.47676959]
["bitfinex-derivatives","SOLF0:USTF0",1736631138026,3.0667,190.87,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631138529,2.6211,190.82,190.76,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631138717,3.0667,190.87,190.74,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631138925,2.621,190.83,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736631139126,3.0667,190.87,190.77,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631139824,2.6209,190.85,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736631140426,2.6206,190.86,190.81,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1736631140635,1.6435,190.9,190.8,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631140824,3.2034,190.99,190.83,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631141131,11.85486959,190.95,190.83,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631141626,2.6201,190.9,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631141825,11.85486959,190.95,190.83,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631142728,2.6202,190.9,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631143324,11.85486959,190.95,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736631143925,11.85486959,190.95,190.86,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631144230,5.42,190.97,190.86,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631144833,13.50786959,190.98,190.86,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631145232,2.6196,190.94,190.86,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631146335,2.6196,190.94,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736631146834,13.50786959,190.98,190.86,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631147329,11.85486959,190.95,190.83,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631148233,2.6203,190.88,190.83,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631149325,2.6203,190.88,190.84,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631151236,2.6203,190.88,190.83,14.47586959]
["bitfinex-derivatives","SOLF0:USTF0",1736631151736,11.85486959,190.95,190.83,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631152429,2.6203,190.89,190.84,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631153837,11.85486959,190.95,190.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736631154038,2.62,190.91,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736631155041,2.6201,190.9,190.86,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736631155237,11.85486959,190.95,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736631155436,2.6197,190.93,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631155638,18.92786959,190.98,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631155942,2.6195,190.95,190.88,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631156442,2.6195,190.95,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631156643,3.2034,190.99,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631156839,5.42,191.04,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631157040,10.2414,191.04,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631157241,2.619,190.98,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736631157636,10.2414,191.04,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631157842,2.6189,190.99,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631158739,2.6189,190.99,190.93,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736631159042,2.6189,190.99,190.91,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631159243,4.8214,191.04,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736631159444,4.8214,191.04,190.87,3.0796]
["bitfinex-derivatives","SOLF0:USTF0",1736631159445,2.6187,191.01,190.94,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631160747,2.6185,191.01,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736631161042,2.6185,191.01,190.94,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631161440,4.8214,191.04,190.94,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631161634,2.6188,191.0,190.94,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631162044,4.8214,191.04,190.94,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631162244,2.6184,191.02,190.94,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631162740,2.6184,191.02,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736631163645,2.6187,191.0,190.96,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631164447,2.6185,191.01,190.97,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736631166746,2.6181,191.04,190.98,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736631166951,11.85486959,191.1,191.0,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631168341,2.6179,191.06,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736631168548,16.41806959,191.13,191.0,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631168738,2.6177,191.08,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736631170041,16.41806959,191.13,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736631170246,2.6178,191.07,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736631170446,16.41806959,191.13,191.0,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631170649,2.6177,191.07,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736631172556,2.6177,191.07,191.03,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631173047,16.41806959,191.13,191.03,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631173349,2.617,191.12,191.08,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631173949,2.6169,191.13,191.08,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631175352,16.61556959,191.19,191.06,14.47266959]
["bitfinex-derivatives","SOLF0:USTF0",1736631175548,11.85486959,191.16,191.06,14.47266959]
["bitfinex-derivatives","SOLF0:USTF0",1736631176156,2.6172,191.11,191.06,14.47266959]
["bitfinex-derivatives","SOLF0:USTF0",1736631176760,11.85486959,191.16,191.03,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631176961,2.6173,191.1,191.05,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736631177260,2.6173,191.1,191.03,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631178161,2.617,191.13,191.03,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631178462,11.85486959,191.16,191.03,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631178657,2.6169,191.13,191.06,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631179558,2.6172,191.11,191.06,14.47256959]
["bitfinex-derivatives","SOLF0:USTF0",1736631179961,2.6172,191.11,191.06,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631180261,2.6172,191.11,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736631180455,2.6172,191.11,191.06,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631180660,2.6172,191.11,191.06,14.47256959]
["bitfinex-derivatives","SOLF0:USTF0",1736631181454,2.6167,191.15,191.09,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631181655,4.7607,191.19,191.09,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631181853,4.7607,191.19,191.12,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631182059,2.6162,191.18,191.12,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631182464,11.85486959,191.23,191.12,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631183065,11.85486959,191.23,191.12,14.47176959]
["bitfinex-derivatives","SOLF0:USTF0",1736631183263,2.6164,191.17,191.12,14.47176959]
["bitfinex-derivatives","SOLF0:USTF0",1736631183868,2.6164,191.17,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736631184968,2.6162,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631185168,11.85486959,191.25,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631185360,11.85486959,191.25,191.12,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631185563,2.6162,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631185768,11.85486959,191.22,191.12,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631185968,11.85486959,191.22,191.09,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631186166,11.85486959,191.19,191.09,14.47226959]
["bitfinex-derivatives","SOLF0:USTF0",1736631186374,11.85486959,191.19,191.09,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631186866,11.85486959,191.22,191.09,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631187170,11.85486959,191.22,191.12,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631187370,2.6161,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736631187759,11.85486959,191.25,191.12,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631188867,2.6163,191.18,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736631189068,11.85486959,191.25,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736631189465,2.6163,191.18,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736631189769,2.6163,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631190574,11.85486959,191.25,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631190773,2.6164,191.17,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631190974,2.6164,191.17,191.12,14.47176959]
["bitfinex-derivatives","SOLF0:USTF0",1736631191176,2.6168,191.14,191.09,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631191466,11.85486959,191.19,191.06,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631191667,4.7295,191.18,191.06,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631192468,2.6167,191.15,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631192670,4.7295,191.18,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631193766,2.6172,191.11,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631193967,11.85486959,191.16,191.06,14.47266959]
["bitfinex-derivatives","SOLF0:USTF0",1736631195070,11.85486959,191.16,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736631197070,2.6174,191.1,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736631201372,2.6175,191.09,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736631202982,11.85486959,191.13,191.03,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631203278,11.85486959,191.13,191.0,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631203479,2.6181,191.05,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736631203779,11.85486959,191.1,191.0,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631204075,11.85486959,191.1,190.96,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736631204076,4.7312,191.09,190.97,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631204376,11.85486959,191.07,190.97,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631204580,2.6187,191.0,190.97,11.85486959]
["bitfinex-derivatives","SOLF0:USTF0",1736631204778,11.85486959,191.07,190.94,17.65627694]
["bitfinex-derivatives","SOLF0:USTF0",1736631204974,2.6185,191.01,190.94,20.27567694]
["bitfinex-derivatives","SOLF0:USTF0",1736631205184,11.85486959,191.04,190.94,17.65627694]
["bitfinex-derivatives","SOLF0:USTF0",1736631205481,7.58592921,191.04,190.98,7.58592921]
["bitfinex-derivatives","SOLF0:USTF0",1736631206169,2.6186,191.01,190.98,7.58592921]
["bitfinex-derivatives","SOLF0:USTF0",1736631206370,7.58592921,191.04,190.98,7.58592921]
["bitfinex-derivatives","SOLF0:USTF0",1736631206580,7.58592921,191.06,191.0,7.58592921]
["bitfinex-derivatives","SOLF0:USTF0",1736631207376,2.6185,191.02,190.97,14.46975198]
["bitfinex-derivatives","SOLF0:USTF0",1736631207577,11.85075198,191.08,190.97,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631207782,4.7312,191.09,191.0,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631208571,145.25554059,191.19,191.03,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631208781,15.10055198,191.16,191.03,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631208982,20.54055198,191.16,191.03,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631209377,11.85075198,191.13,190.98,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736631209577,11.85075198,191.13,191.01,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631209777,8.6898,191.16,191.04,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631210179,2.6174,191.09,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736631210777,2.6176,191.08,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736631210978,2.6176,191.08,191.04,14.46885198]
["bitfinex-derivatives","SOLF0:USTF0",1736631211177,11.85075198,191.14,191.04,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631211377,2.6177,191.08,191.04,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631212382,2.6177,191.08,191.04,14.46885198]
["bitfinex-derivatives","SOLF0:USTF0",1736631212586,11.85075198,191.14,191.04,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631213286,2.6179,191.06,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631213580,11.85075198,191.14,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631214188,2.618,191.06,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631216387,2.618,191.05,191.01,14.46925198]
["bitfinex-derivatives","SOLF0:USTF0",1736631217394,2.6179,191.06,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736631218091,11.85075198,191.11,191.01,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631218289,1.5468,191.1,191.01,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631218485,1.5468,191.1,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736631218685,3.1142,191.09,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736631219086,2.6182,191.04,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736631226395,2.618,191.06,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736631226586,3.1142,191.09,191.01,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631227393,2.6178,191.07,191.03,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631228096,3.1142,191.09,191.03,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631228296,2.6179,191.06,191.03,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631228498,3.1142,191.09,191.01,14.46925198]
["bitfinex-derivatives","SOLF0:USTF0",1736631228796,2.6178,191.07,191.01,14.46925198]
["bitfinex-derivatives","SOLF0:USTF0",1736631228994,3.1142,191.09,191.01,14.46925198]
["bitfinex-derivatives","SOLF0:USTF0",1736631229395,2.6181,191.05,191.01,14.46925198]
["bitfinex-derivatives","SOLF0:USTF0",1736631230794,2.6182,191.04,191.01,14.46925198]
["bitfinex-derivatives","SOLF0:USTF0",1736631231197,2.6182,191.04,191.01,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631233295,3.1142,191.09,190.98,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631233494,2.6187,191.0,190.98,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631233693,11.85075198,191.08,190.98,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631234097,2.6183,191.03,190.98,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631234799,2.6183,191.03,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736631235799,2.6181,191.05,190.98,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631235994,3.1142,191.09,190.98,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631236397,2.6183,191.03,191.0,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1736631236788,3.1142,191.09,190.98,11.85075198]
["bitfinex-derivatives","SOLF0:USTF0",1736631237302,3.1142,191.09,190.98,14.46955198]
["bitfinex-derivatives","SOLF0:USTF0",1736631238105,2.6184,191.03,190.98,14.46955198]
["bitfinex-derivatives","SOLF0:USTF0",1736631239297,2.6184,191.03,191.0,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631239902,2.6184,191.02,191.0,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631244002,7.58410995,191.03,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631245302,2.6188,191.0,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631246403,7.58410995,191.05,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631247305,2.6186,191.01,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631247706,7.58410995,191.03,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631247907,2.6187,191.0,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631248503,2.6187,191.0,190.96,10.20330995]
["bitfinex-derivatives","SOLF0:USTF0",1736631251100,7.58410995,191.04,190.98,10.20300995]
["bitfinex-derivatives","SOLF0:USTF0",1736631251506,7.58410995,191.04,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631251706,2.6186,191.01,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631252305,7.58410995,191.04,190.94,5.80140735]
["bitfinex-derivatives","SOLF0:USTF0",1736631252504,2.6188,190.99,190.97,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631253009,2.6188,190.99,190.96,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631253806,7.58410995,191.02,190.96,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631254008,2.6187,191.0,190.96,10.20320995]
["bitfinex-derivatives","SOLF0:USTF0",1736631254704,2.6185,191.02,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631255211,7.58410995,191.03,190.98,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631256107,2.6188,191.0,190.96,10.20320995]
["bitfinex-derivatives","SOLF0:USTF0",1736631256405,7.58410995,191.03,190.96,10.20320995]
["bitfinex-derivatives","SOLF0:USTF0",1736631256608,7.58410995,191.01,190.96,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631256803,2.6187,191.0,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736631257006,7.58410995,191.01,190.95,10.20340995]
["bitfinex-derivatives","SOLF0:USTF0",1736631257313,2.6189,190.99,190.95,10.20340995]
["bitfinex-derivatives","SOLF0:USTF0",1736631258101,2.6191,190.97,190.95,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631258307,7.58410995,190.99,190.84,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1736631258513,7.58410995,190.99,190.93,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631259608,7.58410995,190.97,190.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736631259914,7.58410995,190.93,190.88,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631260110,7.58410995,190.93,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631260315,7.58410995,190.93,190.88,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631261815,7.58410995,190.93,190.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736631262015,7.58410995,190.93,190.88,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631262223,2.6199,190.91,190.88,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631262610,7.58410995,190.93,190.88,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631262814,2.6195,190.95,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736631263715,2.6195,190.95,190.9,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631263923,2.6195,190.95,190.9,10.20410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631264121,2.6195,190.94,190.9,10.20410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631265122,2.6199,190.92,190.85,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736631265311,2.6199,190.92,190.89,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631266723,2.6201,190.9,190.87,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631267521,7.58410995,190.93,190.87,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631267824,2.6202,190.89,190.85,10.20480995]
["bitfinex-derivatives","SOLF0:USTF0",1736631270022,7.58410995,190.91,190.81,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736631270217,7.58410995,190.89,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631270825,2.6208,190.85,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631271220,7.58410995,190.89,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631271422,2.6209,190.85,190.82,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631271622,1.622,190.97,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631271829,7.58410995,190.91,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631272032,2.6203,190.89,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631272729,2.6203,190.88,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631273325,1.622,190.97,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631273528,2.6202,190.9,190.86,10.20460995]
["bitfinex-derivatives","SOLF0:USTF0",1736631278225,5.36,190.96,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631278425,2.6199,190.92,190.88,10.20440995]
["bitfinex-derivatives","SOLF0:USTF0",1736631278827,7.58410995,190.94,190.88,10.20440995]
["bitfinex-derivatives","SOLF0:USTF0",1736631279334,2.6197,190.93,190.88,10.20440995]
["bitfinex-derivatives","SOLF0:USTF0",1736631279534,7.58410995,190.94,190.88,10.20440995]
["bitfinex-derivatives","SOLF0:USTF0",1736631279836,5.36,190.96,190.88,10.20440995]
["bitfinex-derivatives","SOLF0:USTF0",1736631280038,2.6199,190.92,190.88,10.20440995]
["bitfinex-derivatives","SOLF0:USTF0",1736631280343,7.58410995,190.94,190.88,10.20440995]
["bitfinex-derivatives","SOLF0:USTF0",1736631280837,2.6199,190.91,190.88,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631281034,7.58410995,190.94,190.88,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631281232,7.58410995,190.92,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631281432,2.6204,190.88,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631282338,2.6202,190.89,190.86,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631282637,7.58410995,190.9,190.84,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631284134,2.6206,190.87,190.84,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631284732,7.58410995,190.88,190.72,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1736631284934,7.58410995,190.86,190.81,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631285142,7.58410995,190.86,190.72,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1736631285331,7.58410995,190.86,190.79,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631285836,7.58410995,190.84,190.79,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631286136,2.6212,190.82,190.79,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631287235,4.7283,190.87,190.81,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631287440,3.1379,190.87,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631287738,12.94410995,190.88,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631287739,5.36,190.88,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631288134,5.36,190.94,190.85,10.20480995]
["bitfinex-derivatives","SOLF0:USTF0",1736631288335,7.58410995,190.92,190.85,10.20480995]
["bitfinex-derivatives","SOLF0:USTF0",1736631288537,2.6203,190.89,190.85,10.20480995]
["bitfinex-derivatives","SOLF0:USTF0",1736631290443,5.36,190.94,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631290641,7.58410995,190.92,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631291044,2.6201,190.9,190.85,10.20470995]
["bitfinex-derivatives","SOLF0:USTF0",1736631291741,2.6201,190.9,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631291934,2.6201,190.9,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736631297242,2.6202,190.89,190.85,10.20480995]
["bitfinex-derivatives","SOLF0:USTF0",1736631297948,2.6204,190.88,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631298247,7.58410995,190.9,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631298450,7.58410995,190.9,190.83,10.20500995]
["bitfinex-derivatives","SOLF0:USTF0",1736631298948,7.58410995,190.9,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631299348,7.58410995,190.88,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631299546,2.6207,190.86,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631299847,2.6207,190.86,190.82,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736631300348,2.6203,190.89,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631300648,5.36,190.93,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631300840,2.6199,190.92,190.87,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631301042,6.32912072,190.95,190.89,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631301247,149.97544059,190.96,190.89,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631301248,12.30400995,190.96,190.89,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631301547,2.6198,190.92,190.89,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631302245,7.58410995,190.92,190.75,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736631302547,7.58410995,190.9,190.85,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631302747,7.58410995,190.9,190.83,7.58410995]
["bitfinex-derivatives","SOLF0:USTF0",1736631303346,11.87050166,190.92,190.8,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631303740,11.87050166,190.92,190.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736631304140,2.6207,190.85,190.81,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736631304341,11.87050166,190.89,190.77,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631304536,3.0349,190.88,190.77,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631304736,2.621,190.83,190.79,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736631304936,2.621,190.83,190.77,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631305143,3.0349,190.88,190.77,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631305346,2.6209,190.85,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736631305637,181.56942574,190.98,190.83,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631305843,14.98470166,190.96,190.87,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736631306045,14.98470166,190.96,190.83,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631306545,14.98470166,190.96,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736631307144,3.1142,190.96,190.87,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736631307343,3.1142,190.96,190.86,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631308941,2.6199,190.92,190.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736631309745,3.1142,190.96,190.86,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631310049,2.6195,190.94,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736631310450,153.71904059,191.01,190.92,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736631310751,153.71904059,191.01,190.92,14.49010166]
["bitfinex-derivatives","SOLF0:USTF0",1736631311051,2.6192,190.97,190.92,14.49010166]
["bitfinex-derivatives","SOLF0:USTF0",1736631312351,2.6192,190.97,190.93,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736631313952,3.0835,191.01,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736631314655,2.6189,190.99,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736631316152,2.6189,190.99,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631316355,2.6187,191.0,190.92,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631316552,2.6187,191.0,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736631316752,16.25095412,191.03,190.92,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631316953,2.6186,191.01,190.95,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631317155,2.6186,191.01,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736631318157,2.6187,191.0,190.96,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631320161,2.6187,191.0,190.97,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736631322258,2.6186,191.01,190.97,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736631323756,2.619,190.98,190.93,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736631324057,16.25095412,191.03,190.92,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631324360,2.6189,190.98,190.94,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736631324758,4.38045246,191.03,190.92,11.87050166]
["bitfinex-derivatives","SOLF0:USTF0",1736631325059,2.6186,191.01,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736631325259,4.38045246,191.03,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736631326261,2.6187,191.01,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736631329265,2.6187,191.01,190.99,7.58539072]
["bitfinex-derivatives","SOLF0:USTF0",1736631330660,4.38045246,191.03,190.99,7.58539072]
["bitfinex-derivatives","SOLF0:USTF0",1736631330865,3.2016,191.07,191.02,7.58539072]
["bitfinex-derivatives","SOLF0:USTF0",1736631331165,3.2016,191.07,191.04,7.58539072]
["bitfinex-derivatives","SOLF0:USTF0",1736631331359,2.6179,191.06,191.04,7.58539072]
["bitfinex-derivatives","SOLF0:USTF0",1736631331954,2.618,191.05,191.04,7.58539072]
["bitfinex-derivatives","SOLF0:USTF0",1736631333264,2.618,191.05,191.02,10.20369072]
["bitfinex-derivatives","SOLF0:USTF0",1736631333661,7.58539072,191.06,190.92,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1736631333962,2.6186,191.01,190.98,7.58539072]
["bitfinex-derivatives","SOLF0:USTF0",1736631335361,3.2016,191.07,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631337767,3.2016,191.07,190.96,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631337966,4.7184,191.07,190.97,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736631338265,4.7184,191.07,190.96,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631338668,145.25554059,191.16,190.99,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631338871,1.6218,191.12,191.02,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631339164,1.6218,191.12,191.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736631339758,2.6177,191.07,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736631339963,1.6218,191.12,191.02,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631340362,2.6177,191.08,191.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736631340562,1.6218,191.12,191.02,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631341066,2.6178,191.07,191.03,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1736631341462,1.6218,191.12,191.02,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631341859,2.6174,191.09,191.02,14.4693101]
["bitfinex-derivatives","SOLF0:USTF0",1736631342063,1.6218,191.12,191.02,14.4693101]
["bitfinex-derivatives","SOLF0:USTF0",1736631343466,11.8510101,191.11,191.02,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631343668,2.6175,191.09,191.02,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631343960,11.8510101,191.08,190.99,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631344166,1.5986,191.07,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631344371,2.6186,191.01,190.96,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631344667,3.1381,191.07,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631346770,2.6184,191.03,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631347669,3.1381,191.07,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631347870,2.6184,191.02,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631351874,2.6184,191.02,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736631352573,2.6184,191.02,190.96,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631353776,2.6184,191.02,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631354077,2.6186,191.01,190.98,2.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736631354273,11.8510101,191.05,190.87,7.07975896]
["bitfinex-derivatives","SOLF0:USTF0",1736631354581,11.8510101,191.02,190.9,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631354769,11.8510101,190.99,190.9,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631354972,2.6198,190.92,190.9,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631355174,2.6198,190.92,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736631355670,2.62,190.91,190.87,21.55116906]
["bitfinex-derivatives","SOLF0:USTF0",1736631355877,2.62,190.91,190.87,14.4714101]
["bitfinex-derivatives","SOLF0:USTF0",1736631357082,11.8510101,190.96,190.87,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631357378,2.6203,190.89,190.84,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631359083,2.6203,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631362491,11.8510101,190.96,190.84,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631362694,2.6201,190.9,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736631363086,3.1619,190.98,190.87,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631363294,3.1619,190.98,190.82,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736631363295,2.6195,190.94,190.9,14.4710101]
["bitfinex-derivatives","SOLF0:USTF0",1736631365688,2.6195,190.94,190.9,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631367293,5.246,191.23,190.93,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631367596,1.5241,191.07,190.97,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631367998,2.6185,191.02,190.97,14.4701101]
["bitfinex-derivatives","SOLF0:USTF0",1736631368196,1.5241,191.07,190.97,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631368591,2.6191,190.97,190.92,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736631368792,11.8510101,191.02,190.91,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631368994,3.1432,191.01,190.91,11.8510101]
["bitfinex-derivatives","SOLF0:USTF0",1736631369389,3.1432,191.01,190.93,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631369390,7.58969713,190.99,190.93,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631370293,2.6192,190.97,190.93,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631370495,2.6192,190.97,190.93,10.20929713]
["bitfinex-derivatives","SOLF0:USTF0",1736631374502,2.6192,190.97,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631375101,7.58969713,191.04,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631375402,7.58969713,191.04,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631376305,2.6188,190.99,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631376504,2.6188,190.99,190.96,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631378703,2.6191,190.97,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631380301,2.619,190.98,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631380601,7.58969713,191.02,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631380804,2.6187,191.0,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631381594,2.6187,191.0,190.96,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631381799,7.58969713,190.98,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631381995,7.58969713,190.96,190.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736631382295,7.58969713,190.96,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631382907,2.6195,190.94,190.9,10.20959713]
["bitfinex-derivatives","SOLF0:USTF0",1736631383802,2.6195,190.94,190.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736631384005,2.6195,190.94,190.9,10.20959713]
["bitfinex-derivatives","SOLF0:USTF0",1736631384206,7.58969713,190.94,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631384503,7.58969713,190.94,190.88,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631384704,2.6198,190.92,190.88,10.20999713]
["bitfinex-derivatives","SOLF0:USTF0",1736631385005,7.58969713,190.96,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631385407,2.6196,190.93,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631385810,2.6195,190.95,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631387108,2.6195,190.95,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736631387509,2.6195,190.94,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736631388406,2.6195,190.94,190.9,10.20969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631390814,2.6198,190.93,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631391010,7.58969713,190.96,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631391207,7.58969713,190.92,190.81,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736631391415,2.6203,190.88,190.86,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631391803,7.58969713,190.92,190.86,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631392413,7.58969713,190.92,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631392414,2.6202,190.89,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736631392608,7.58969713,190.9,190.85,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631392807,7.58969713,190.9,190.83,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631393204,7.58969713,190.9,190.83,10.21059713]
["bitfinex-derivatives","SOLF0:USTF0",1736631393205,2.6203,190.88,190.83,10.21059713]
["bitfinex-derivatives","SOLF0:USTF0",1736631393611,7.58969713,190.9,190.83,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631394611,2.6203,190.88,190.83,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631394913,7.58969713,190.9,190.83,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631395317,2.6206,190.87,190.83,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631395805,7.58969713,190.88,190.82,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631397114,7.58969713,190.88,190.82,10.21079713]
["bitfinex-derivatives","SOLF0:USTF0",1736631398212,2.6207,190.86,190.82,10.21079713]
["bitfinex-derivatives","SOLF0:USTF0",1736631399218,6.32871567,190.96,190.84,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631399421,7.58969713,190.95,190.89,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631400321,2.62,190.9,190.89,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631401513,2.62,190.9,190.87,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631403322,2.6199,190.91,190.87,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631403516,2.6199,190.91,190.87,10.21009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631404122,2.62,190.9,190.87,10.21009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631404319,2.62,190.9,190.87,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631405924,2.6199,190.91,190.87,10.21009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631407121,2.6201,190.9,190.87,10.21009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631409326,2.6201,190.9,190.87,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631409819,7.58969713,190.93,190.87,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631410025,2.6202,190.89,190.87,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631411423,2.6201,190.9,190.87,10.21009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631413918,7.58969713,190.93,190.87,10.21009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631414126,2.6199,190.91,190.87,10.21009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631414519,1.5019,190.98,190.89,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631414724,9.09159713,190.98,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631414924,9.09159713,190.98,190.93,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631415125,1.6264,190.99,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631415425,152.84523772,191.02,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631416016,2.6189,190.99,190.95,10.20899713]
["bitfinex-derivatives","SOLF0:USTF0",1736631416221,2.6189,190.99,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631416420,2.6185,191.02,190.97,10.20869713]
["bitfinex-derivatives","SOLF0:USTF0",1736631416625,7.58969713,191.04,190.97,10.20869713]
["bitfinex-derivatives","SOLF0:USTF0",1736631416827,7.58969713,191.04,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631417026,2.6186,191.01,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631418526,2.6187,191.0,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631419833,2.619,190.98,190.92,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736631420026,2.619,190.98,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631420226,7.58969713,191.02,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631420626,7.58969713,191.02,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631421834,10.20789713,191.04,190.97,10.20879713]
["bitfinex-derivatives","SOLF0:USTF0",1736631422032,12.28139713,191.06,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631422227,10.65719713,191.06,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631424036,10.65719713,191.06,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631424434,3.0675,191.06,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631424635,2.6181,191.05,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631425534,3.0675,191.06,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631425733,2.6182,191.04,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631428333,2.6184,191.02,190.88,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736631428533,10.65719713,191.06,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631428534,7.58969713,191.04,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631429036,2.6185,191.02,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631430138,7.58969713,191.04,190.97,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736631430436,7.58969713,191.04,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631430832,2.6188,191.0,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631431837,7.58969713,191.04,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631431838,2.6188,190.99,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631432740,2.6188,190.99,190.96,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631433142,2.619,190.98,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736631433337,2.619,190.98,190.96,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631434146,2.6191,190.97,190.96,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631434442,7.58969713,191.0,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631435240,7.58969713,190.98,190.92,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631436242,7.58969713,190.96,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631436640,2.6195,190.95,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631436940,7.58969713,190.96,190.9,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631438038,2.6195,190.95,190.92,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631438243,7.58969713,191.0,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631438738,2.6191,190.97,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631440245,7.58969713,191.0,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631440545,2.6192,190.96,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631443343,7.58969713,191.0,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631443544,7.58969713,190.98,190.88,1.5234]
["bitfinex-derivatives","SOLF0:USTF0",1736631443749,7.58969713,190.98,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631444152,2.6198,190.92,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631445948,7.58969713,190.96,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631445949,2.6197,190.93,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631447149,7.58969713,190.96,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631447349,2.6198,190.92,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631448139,2.6196,190.93,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631456360,2.6192,190.96,190.91,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631456557,7.58969713,191.01,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631456856,2.6189,190.99,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631457262,7.58969713,191.03,190.97,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631457651,1.6485,191.04,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631457856,2.6186,191.01,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631458057,7.58969713,191.05,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631458560,2.6185,191.02,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631458761,7.58969713,191.05,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631459256,7.58969713,191.05,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736631459462,7.58969713,191.03,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631459857,2.6188,191.0,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631462062,3.0675,191.06,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631462361,2.6187,191.0,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631466775,2.6188,191.0,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631466975,11.91466704,191.08,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631467175,11.91466704,191.08,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631467873,2.6182,191.04,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631469271,2.6183,191.03,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631473577,4.32496991,191.08,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631473773,4.32496991,191.08,191.03,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631473971,2.618,191.05,191.03,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631474574,2.6183,191.03,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736631474876,7.58969713,191.07,191.0,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631475476,2.6184,191.03,191.0,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631481074,2.6184,191.03,191.0,10.20829713]
["bitfinex-derivatives","SOLF0:USTF0",1736631481284,2.618,191.05,191.02,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631484382,2.618,191.05,190.92,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736631484383,4.32496991,191.08,191.04,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631484584,7.58969713,191.12,191.06,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631485878,7.58969713,191.12,191.04,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631486786,7.58969713,191.1,191.04,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631487188,2.6177,191.07,191.04,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631493293,2.6174,191.09,191.06,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631493490,7.58969713,191.11,191.06,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631493691,18.35335379,191.17,191.08,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631493989,2.6174,191.09,191.08,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631494190,2.6174,191.09,191.06,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631494394,7.58969713,191.12,191.06,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631494598,7.58969713,191.1,191.04,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631495891,6.71076221,191.15,191.04,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631496091,2.6178,191.07,191.04,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631497898,2.6182,191.04,190.99,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736631498090,7.58969713,191.05,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631498397,2.6185,191.02,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631499494,2.6185,191.02,190.99,10.20849713]
["bitfinex-derivatives","SOLF0:USTF0",1736631499794,2.6185,191.02,190.89,33.01163584]
["bitfinex-derivatives","SOLF0:USTF0",1736631499997,2.6185,191.02,190.99,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631502595,2.619,190.98,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736631502899,2.619,190.98,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631505300,2.619,190.98,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736631505499,2.619,190.98,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631508996,2.619,190.98,190.95,10.20899713]
["bitfinex-derivatives","SOLF0:USTF0",1736631510002,2.6191,190.97,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631515901,2.6189,190.98,190.95,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631516499,2.6189,190.98,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736631516696,2.6189,190.98,190.94,10.20919713]
["bitfinex-derivatives","SOLF0:USTF0",1736631516997,7.58969713,190.99,190.91,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736631517201,7.58969713,190.99,190.92,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631517801,2.6191,190.97,190.92,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631517994,7.58969713,190.99,190.92,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631519495,2.6191,190.97,190.92,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631519702,7.58969713,190.99,190.92,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631519900,7.58969713,190.99,190.92,10.20939713]
["bitfinex-derivatives","SOLF0:USTF0",1736631520100,2.6191,190.97,190.92,10.20939713]
["bitfinex-derivatives","SOLF0:USTF0",1736631520304,2.6191,190.97,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631520505,7.58969713,190.99,190.94,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631520703,2.6189,190.99,190.96,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631520901,12.44349713,191.04,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631521505,2.6186,191.01,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631522500,12.44349713,191.04,190.98,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631522701,2.6187,191.0,190.96,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631523505,2.6186,191.01,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736631523695,7.58969713,191.02,190.96,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631524605,2.6186,191.01,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736631524903,7.58969713,191.02,190.98,10.20859713]
["bitfinex-derivatives","SOLF0:USTF0",1736631525105,2.6184,191.02,190.98,10.20859713]
["bitfinex-derivatives","SOLF0:USTF0",1736631525706,2.6184,191.02,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736631525903,2.6183,191.03,190.99,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736631526802,7.472,191.04,191.0,10.20839713]
["bitfinex-derivatives","SOLF0:USTF0",1736631527211,4.8538,191.04,191.0,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631527407,4.8538,191.04,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736631528311,4.8538,191.04,191.02,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631530613,4.8538,191.04,191.02,10.20799713]
["bitfinex-derivatives","SOLF0:USTF0",1736631530813,4.8538,191.04,191.02,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631532111,4.8538,191.04,191.03,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631533818,4.8538,191.04,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631535018,4.8538,191.04,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736631538022,3.226,191.04,191.02,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736631538223,5.8441,191.04,191.01,10.20819713]
["bitfinex-derivatives","SOLF0:USTF0",1736631538517,2.6181,191.04,191.01,10.20819713]
["bitfinex-derivatives","SOLF0:USTF0",1736631540325,3.1357,191.1,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631540326,2.618,191.05,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631540520,7.58969713,191.08,191.02,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736631541119,2.6179,191.06,191.03,10.20789713]
["bitfinex-derivatives","SOLF0:USTF0",1736631541319,3.1357,191.1,191.05,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631541522,2.6175,191.09,191.05,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631541921,3.1357,191.1,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736631542225,7.58969713,191.13,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736631542424,2.6172,191.11,191.07,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631542818,2.6172,191.11,191.07,10.20729713]
["bitfinex-derivatives","SOLF0:USTF0",1736631544926,2.6173,191.1,191.07,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631547026,2.6174,191.09,191.05,10.20759713]
["bitfinex-derivatives","SOLF0:USTF0",1736631548119,2.6171,191.12,191.08,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631548322,7.58969713,191.13,191.08,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631549730,1.5027,191.16,191.08,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736631549928,1.5027,191.16,191.11,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631550528,2.6166,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736631551124,10.80309713,191.17,191.11,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631551324,2.6168,191.14,191.1,10.20699713]
["bitfinex-derivatives","SOLF0:USTF0",1736631551529,2.6168,191.14,191.1,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631552420,7.58969713,191.15,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736631552621,7.58969713,191.13,191.07,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631552927,2.6174,191.1,191.05,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631553131,7.58969713,191.13,191.05,10.20759713]
["bitfinex-derivatives","SOLF0:USTF0",1736631553833,2.6176,191.08,191.05,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631554034,7.58969713,191.11,191.05,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631554330,7.58969713,191.09,191.03,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631554532,2.6178,191.07,191.03,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631555534,2.6176,191.08,191.03,10.20779713]
["bitfinex-derivatives","SOLF0:USTF0",1736631556333,7.58969713,191.09,191.03,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631556738,7.58969713,191.07,191.01,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631557139,2.6182,191.04,191.0,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631557537,1.5493,191.12,191.02,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631557735,1.5493,191.12,191.08,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631557935,7.58969713,191.16,191.1,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631558138,2.6166,191.15,191.11,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736631558731,2.6168,191.14,191.1,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631560943,7.58969713,191.16,191.09,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736631560944,2.6169,191.13,191.09,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736631562039,7.58969713,191.14,191.06,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631562343,7.58969713,191.12,191.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736631562542,7.58969713,191.12,191.05,10.20769713]
["bitfinex-derivatives","SOLF0:USTF0",1736631562737,2.6174,191.1,191.05,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631564245,2.6174,191.1,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736631567253,2.6172,191.12,191.07,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631567448,1.5493,191.19,191.11,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631567750,10.80309713,191.17,191.11,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631568551,2.6167,191.15,191.11,10.20679713]
["bitfinex-derivatives","SOLF0:USTF0",1736631570855,2.6165,191.17,191.13,10.20659713]
["bitfinex-derivatives","SOLF0:USTF0",1736631571951,1.5493,191.19,191.13,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631572149,2.6162,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631572854,3.2115,191.23,191.17,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631574051,2.6159,191.2,191.17,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631581854,2.6161,191.19,191.16,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631582459,2.6161,191.19,191.16,10.20619713]
["bitfinex-derivatives","SOLF0:USTF0",1736631582859,2.616,191.2,191.16,10.20619713]
["bitfinex-derivatives","SOLF0:USTF0",1736631589968,2.6161,191.19,191.16,10.20619713]
["bitfinex-derivatives","SOLF0:USTF0",1736631590169,2.6161,191.19,191.16,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631591171,2.6161,191.19,191.16,10.20619713]
["bitfinex-derivatives","SOLF0:USTF0",1736631594368,2.6164,191.17,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736631594668,7.58969713,191.18,191.12,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631594862,7.58969713,191.16,191.02,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736631595061,7.58969713,191.14,191.09,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631595570,2.6171,191.12,191.09,10.20709713]
["bitfinex-derivatives","SOLF0:USTF0",1736631596073,2.6168,191.14,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736631596274,7.58969713,191.16,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736631596568,2.6167,191.15,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736631596775,7.58969713,191.16,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736631597971,2.6168,191.14,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736631601180,5.32,191.21,191.11,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631601380,7.58969713,191.22,191.15,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631601881,2.616,191.2,191.17,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631602071,146.75934059,191.25,191.19,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631602272,1.5038,191.25,191.19,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631602673,4.1191,191.25,191.2,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736631603176,2.6153,191.25,191.21,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631603681,2.6153,191.25,191.21,10.20549713]
["bitfinex-derivatives","SOLF0:USTF0",1736631603983,2.6153,191.25,191.21,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631604383,7.58969713,191.27,191.21,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631604581,2.6154,191.24,191.21,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631606781,2.6152,191.26,191.23,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631606980,7.94975034,191.31,191.25,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631607283,1.6227,191.31,191.25,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631608086,2.6148,191.29,191.25,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631613480,7.58969713,191.3,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736631613685,2.6149,191.28,191.24,10.20499713]
["bitfinex-derivatives","SOLF0:USTF0",1736631619288,2.6149,191.28,191.24,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631621196,2.6146,191.3,191.26,10.20479713]
["bitfinex-derivatives","SOLF0:USTF0",1736631621487,1.5062,191.36,191.28,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631621692,1.5062,191.36,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631621889,2.614,191.35,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631622085,1.5062,191.36,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631622290,1.5062,191.36,191.21,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736631622291,7.58969713,191.4,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631622496,2.6136,191.37,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631625989,2.6135,191.39,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631627295,2.6135,191.38,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631627992,7.58969713,191.41,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631628195,2.6137,191.37,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631630097,2.6137,191.36,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631634295,7.58969713,191.39,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631634496,2.6139,191.35,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631636200,2.614,191.34,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631636699,2.6132,191.4,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736631636899,1.5062,191.43,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631637399,1.5062,191.43,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631637794,2.6128,191.44,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631638000,4.7319,191.48,191.42,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631638196,4.7319,191.48,191.29,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736631638197,4.32566779,191.49,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631638396,7.58969713,191.52,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631639199,3.2045,191.53,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631639399,7.58969713,191.52,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631640205,2.6119,191.5,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631642401,2.6119,191.5,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631642596,3.2045,191.53,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631642802,2.6116,191.52,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631643710,2.6117,191.51,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631643909,3.2045,191.53,191.47,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631644210,2.6117,191.52,191.47,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631644406,7.58969713,191.54,191.49,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631644810,2.6115,191.53,191.49,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631645614,3.1562,191.58,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631645916,2.6113,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631647715,2.6114,191.53,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631649612,2.6114,191.53,191.47,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736631649811,2.6116,191.52,191.49,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631652117,2.6116,191.52,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631652514,10.74589713,191.58,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631654220,2.6113,191.55,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631654422,10.74589713,191.58,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631654624,7.58969713,191.56,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631655223,2.6114,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631655526,7.58969713,191.56,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631655724,2.6117,191.51,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736631655918,2.6117,191.51,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631656520,7.58969713,191.52,191.32,124.55903584]
["bitfinex-derivatives","SOLF0:USTF0",1736631656729,2.6123,191.47,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631657524,2.6123,191.47,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736631657827,7.58969713,191.5,191.44,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631658329,2.6124,191.46,191.44,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631658520,7.58969713,191.5,191.44,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631661127,2.6123,191.47,191.44,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631665529,2.6123,191.47,191.44,10.20229713]
["bitfinex-derivatives","SOLF0:USTF0",1736631665932,2.6123,191.47,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631668429,2.6121,191.48,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631669640,1.5865,191.57,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631669930,7.58969713,191.56,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631670327,2.6112,191.55,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631671932,7.58969713,191.56,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631672534,2.6115,191.53,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631672936,2.6117,191.51,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631674031,7.58969713,191.54,191.4,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736631674336,2.6121,191.49,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631675435,7.58969713,191.52,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631676535,2.6121,191.49,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631676936,7.58969713,191.52,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631677737,2.6121,191.49,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631678037,7.58969713,191.52,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631678635,2.6121,191.48,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631679736,7.58969713,191.5,191.44,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631679939,2.6123,191.47,191.44,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631682742,7.58969713,191.5,191.4,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1736631683044,7.58969713,191.48,191.41,10.20269713]
["bitfinex-derivatives","SOLF0:USTF0",1736631683745,2.6126,191.45,191.41,10.20269713]
["bitfinex-derivatives","SOLF0:USTF0",1736631684141,2.6126,191.45,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736631684446,7.58969713,191.5,191.43,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631684649,7.58969713,191.5,191.45,10.20209713]
["bitfinex-derivatives","SOLF0:USTF0",1736631685148,2.6121,191.49,191.45,10.20209713]
["bitfinex-derivatives","SOLF0:USTF0",1736631688152,7.58969713,191.52,191.45,10.20209713]
["bitfinex-derivatives","SOLF0:USTF0",1736631688352,2.6122,191.48,191.45,10.20209713]
["bitfinex-derivatives","SOLF0:USTF0",1736631689157,2.612,191.49,191.45,10.20209713]
["bitfinex-derivatives","SOLF0:USTF0",1736631691555,2.6121,191.48,191.45,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631691851,6.33983084,191.54,191.47,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631692044,6.33983084,191.54,191.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736631692045,6.33983084,191.54,191.49,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631692258,6.33983084,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631692259,8.95113084,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631692451,9.17619713,191.57,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631692946,2.6113,191.55,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631695459,9.17619713,191.57,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631695758,2.6113,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631698159,9.17619713,191.57,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631698460,2.6115,191.53,191.49,10.20169713]
["bitfinex-derivatives","SOLF0:USTF0",1736631704063,1.5865,191.57,191.44,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736631704269,7.58969713,191.53,191.47,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631704671,2.6119,191.5,191.47,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631705264,7.58969713,191.51,191.45,10.20219713]
["bitfinex-derivatives","SOLF0:USTF0",1736631705465,7.58969713,191.49,191.35,28.31903584]
["bitfinex-derivatives","SOLF0:USTF0",1736631705669,7.58969713,191.49,191.42,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631705971,7.58969713,191.49,191.42,10.20259713]
["bitfinex-derivatives","SOLF0:USTF0",1736631706269,2.6127,191.44,191.42,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631706471,2.6127,191.44,191.39,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736631706665,2.6127,191.44,191.41,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631713470,2.6129,191.42,191.37,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736631713670,2.6129,191.42,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631715176,2.6129,191.42,191.38,10.20309713]
["bitfinex-derivatives","SOLF0:USTF0",1736631715878,2.6129,191.42,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631716277,2.6122,191.47,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631716469,7.58969713,191.48,191.42,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631717877,2.6127,191.44,191.42,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631721581,1.5082,191.5,191.42,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631721775,9.09789713,191.5,191.45,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631722175,2.6122,191.48,191.44,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736631722381,7.58969713,191.48,191.43,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631723183,2.6127,191.44,191.41,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631723384,7.58969713,191.46,191.41,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631723984,2.6127,191.44,191.41,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631725084,2.6132,191.41,191.36,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736631725283,7.58969713,191.44,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631726080,2.6133,191.4,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631726776,7.58969713,191.44,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631726975,2.6131,191.41,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631727179,7.58969713,191.44,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631727476,7.58969713,191.44,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736631727477,2.6131,191.41,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736631727680,2.6131,191.41,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631729480,2.6135,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736631729778,7.58969713,191.42,191.31,9.40519622]
["bitfinex-derivatives","SOLF0:USTF0",1736631729779,7.58969713,191.41,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631729982,2.6136,191.38,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631730184,7.58969713,191.41,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631731494,2.6136,191.38,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631732289,7.58969713,191.41,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631732490,2.6136,191.37,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631734587,7.58969713,191.39,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631734891,2.614,191.35,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631735187,7.58969713,191.39,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631735680,2.6141,191.34,191.31,11.69489335]
["bitfinex-derivatives","SOLF0:USTF0",1736631737190,2.6141,191.34,191.31,14.30929335]
["bitfinex-derivatives","SOLF0:USTF0",1736631737492,2.6141,191.34,191.31,11.69489335]
["bitfinex-derivatives","SOLF0:USTF0",1736631738687,7.58969713,191.38,191.31,4.10519622]
["bitfinex-derivatives","SOLF0:USTF0",1736631738890,7.58969713,191.32,191.19,7.07975896]
["bitfinex-derivatives","SOLF0:USTF0",1736631739093,5.3,191.39,191.19,7.07975896]
["bitfinex-derivatives","SOLF0:USTF0",1736631739094,7.58969713,191.3,191.24,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631739692,2.6149,191.28,191.24,10.20489713]
["bitfinex-derivatives","SOLF0:USTF0",1736631739992,7.58969713,191.32,191.26,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631740889,2.6148,191.29,191.26,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631741789,7.58969713,191.32,191.26,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631741987,2.6147,191.3,191.26,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631742189,7.58969713,191.32,191.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736631742397,7.58969713,191.32,191.25,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631743685,2.6146,191.3,191.27,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631746690,5.3,191.4,191.29,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631746995,7.58969713,191.39,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631747788,2.6136,191.38,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631747987,7.58969713,191.39,191.33,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631748695,7.58969713,191.41,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631749294,3.1336,191.43,191.37,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631749693,10.20229713,191.45,191.39,10.20299713]
["bitfinex-derivatives","SOLF0:USTF0",1736631749894,7.58969713,191.45,191.39,10.20299713]
["bitfinex-derivatives","SOLF0:USTF0",1736631750397,2.6128,191.44,191.39,10.20299713]
["bitfinex-derivatives","SOLF0:USTF0",1736631750996,2.6128,191.43,191.39,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631751697,2.6128,191.43,191.38,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736631752497,10.20249713,191.43,191.38,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736631753099,7.58969713,191.43,191.28,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736631753299,7.58969713,191.41,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631753599,2.6134,191.39,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631753796,7.58969713,191.41,191.35,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631753994,7.58969713,191.39,191.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736631754196,2.6136,191.38,191.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736631754901,2.6136,191.38,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736631755200,5.3,191.49,191.34,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631755201,2.6132,191.4,191.34,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631755400,7.58969713,191.41,191.34,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631756204,10.20289713,191.41,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736631756601,7.58969713,191.41,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736631758102,2.6132,191.4,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736631760909,10.20279713,191.41,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736631761503,2.6131,191.41,191.37,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736631761703,3.0003,191.51,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631761905,3.0003,191.51,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631761906,7.58969713,191.45,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631762298,10.20199713,191.47,191.42,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736631762797,10.20199713,191.47,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631763104,10.20199713,191.47,191.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736631763305,2.6124,191.46,191.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736631766100,3.0003,191.51,191.42,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736631766301,7.58969713,191.49,191.43,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736631766600,5.3,191.58,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631766808,2.6118,191.51,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736631766999,7.58969713,191.52,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736631767401,2.6117,191.51,191.46,10.20199713]
["bitfinex-derivatives","SOLF0:USTF0",1736631767599,4.8023,191.57,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631767905,7.58969713,191.54,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631768095,2.6115,191.53,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631768496,2.6115,191.53,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736631768699,2.6116,191.52,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736631769203,2.6116,191.52,191.48,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736631769504,2.6116,191.52,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631770507,2.6116,191.52,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736631776312,7.58969713,191.53,191.46,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631777009,2.6118,191.51,191.46,10.1649969]
["bitfinex-derivatives","SOLF0:USTF0",1736631778112,2.6118,191.51,191.47,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736631780516,2.6116,191.52,191.48,10.20169713]
["bitfinex-derivatives","SOLF0:USTF0",1736631782613,2.6112,191.55,191.51,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736631782816,2.6112,191.55,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631783515,2.6114,191.54,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631784617,2.6105,191.6,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631784817,7.58969713,191.62,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631785015,7.58969713,191.62,191.57,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631785411,2.6107,191.58,191.57,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631785920,7.58969713,191.62,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631786121,2.6109,191.57,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631787517,7.58969713,191.58,191.53,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631787715,7.58969713,191.58,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631787919,2.6114,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631788920,7.58969713,191.58,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631789226,2.6112,191.55,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631789824,2.611,191.56,191.53,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631790221,2.6109,191.57,191.53,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631790524,7.58969713,191.6,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631790720,2.6108,191.58,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631791723,2.6109,191.57,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631796423,2.9887,191.63,191.55,10.20079713]
["bitfinex-derivatives","SOLF0:USTF0",1736631796424,2.6106,191.59,191.55,10.20079713]
["bitfinex-derivatives","SOLF0:USTF0",1736631796617,2.6106,191.59,191.57,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631797127,7.58969713,191.63,191.57,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631797429,2.6107,191.58,191.57,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631798129,2.6107,191.58,191.54,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736631798130,2.6107,191.58,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631800029,2.6109,191.58,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631800429,7.58969713,191.61,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631800731,2.6108,191.58,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631802121,2.6108,191.58,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631807438,2.6108,191.58,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631807741,7.58969713,191.64,191.57,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631808039,16.99615658,191.66,191.59,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631808238,2.6099,191.64,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631808844,2.6101,191.63,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631809945,2.6099,191.64,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631810147,2.6099,191.64,191.5,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1736631810348,3.0909,191.66,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631811547,3.0909,191.66,191.59,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736631811743,3.0909,191.66,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631812148,2.6101,191.63,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631818752,2.6101,191.63,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631822958,2.6098,191.65,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631823349,2.6098,191.65,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631823956,2.6098,191.66,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631824460,1.5276,191.68,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631825360,1.5276,191.68,191.6,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736631825661,7.58969713,191.67,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631826260,1.5276,191.68,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631826860,2.6097,191.66,191.62,10.19989713]
["bitfinex-derivatives","SOLF0:USTF0",1736631827962,2.6097,191.66,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631828960,7.58969713,191.69,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631829160,2.6095,191.68,191.64,10.19949713]
["bitfinex-derivatives","SOLF0:USTF0",1736631829362,2.6095,191.68,191.66,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631829760,2.6093,191.69,191.66,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631831264,10.64979713,191.71,191.66,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631832964,3.0601,191.71,191.66,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631833158,2.6094,191.68,191.66,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631835064,7.58969713,191.7,191.62,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736631835258,7.58969713,191.7,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631836165,2.6096,191.67,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631836664,7.58969713,191.7,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631837866,2.6096,191.67,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631839969,2.6097,191.66,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631841470,2.6097,191.66,191.65,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631841769,10.64979713,191.71,191.65,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631841970,2.6094,191.69,191.65,10.19939713]
["bitfinex-derivatives","SOLF0:USTF0",1736631842372,3.0601,191.71,191.65,10.19939713]
["bitfinex-derivatives","SOLF0:USTF0",1736631843268,7.58969713,191.7,191.63,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631844066,2.6098,191.66,191.63,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631844762,2.6098,191.66,191.63,10.19969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631845265,2.6098,191.66,191.63,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631845466,7.58969713,191.68,191.58,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736631845763,7.58969713,191.68,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631846166,2.6102,191.63,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631851469,2.6102,191.63,191.6,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736631851677,2.6102,191.63,191.6,10.20019713]
["bitfinex-derivatives","SOLF0:USTF0",1736631852377,2.6102,191.63,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631852576,3.0601,191.71,191.62,10.19979713]
["bitfinex-derivatives","SOLF0:USTF0",1736631852771,7.58969713,191.7,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631853373,2.6095,191.67,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631854783,2.6097,191.66,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631854974,7.58969713,191.68,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631858180,2.6099,191.65,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631858775,7.58969713,191.68,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631859083,7.58969713,191.66,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631859585,2.61,191.64,191.6,10.20009713]
["bitfinex-derivatives","SOLF0:USTF0",1736631862482,7.58969713,191.64,191.55,3.78742803]
["bitfinex-derivatives","SOLF0:USTF0",1736631862785,7.58969713,191.64,191.57,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631864080,2.6104,191.61,191.57,10.20049713]
["bitfinex-derivatives","SOLF0:USTF0",1736631864986,2.6104,191.61,191.59,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631865884,7.58969713,191.64,191.59,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631867178,2.6105,191.61,191.59,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631878297,2.61,191.64,191.6,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736631878492,2.61,191.64,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631880599,2.6101,191.63,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631881398,6.33953366,191.69,191.61,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631881600,2.6096,191.67,191.63,10.19969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631882497,6.3359205,191.71,191.65,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631882696,6.3359205,191.71,191.69,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631882892,3.91014161,191.72,191.69,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631883294,145.25554059,191.74,191.69,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631883499,7.58969713,191.75,191.69,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631883801,2.6088,191.73,191.69,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631885003,2.6089,191.72,191.69,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631886398,3.1473,191.76,191.69,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631886706,2.6086,191.74,191.71,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631888207,7.58969713,191.75,191.61,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736631888414,2.609,191.71,191.68,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631888812,7.58969713,191.73,191.68,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631889208,2.6092,191.72,191.68,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631889402,7.58969713,191.71,191.61,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736631889711,9.47637836,191.76,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631889712,7.58969713,191.67,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631890413,2.6101,191.65,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631891509,2.6099,191.66,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631894214,2.6099,191.66,191.64,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631894616,7.58969713,191.69,191.62,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631894914,7.58969713,191.65,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631895213,2.61,191.66,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631895515,7.58969713,191.67,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631896309,2.6103,191.63,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631899309,7.58969713,191.65,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631899906,2.6106,191.61,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631900817,2.6105,191.62,191.58,10.20069713]
["bitfinex-derivatives","SOLF0:USTF0",1736631901305,7.58969713,191.63,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631901708,7.58969713,191.61,191.55,3.78742803]
["bitfinex-derivatives","SOLF0:USTF0",1736631901914,7.58969713,191.61,191.55,11.37712516]
["bitfinex-derivatives","SOLF0:USTF0",1736631902217,7.58969713,191.61,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631902407,5.3,191.65,191.47,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1736631902408,7.58969713,191.59,191.47,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736631902608,7.58969713,191.59,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631902810,2.6113,191.56,191.52,10.20149713]
["bitfinex-derivatives","SOLF0:USTF0",1736631903014,7.58969713,191.59,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631903617,2.6112,191.57,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631904015,1.5462,191.64,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631904214,1.5462,191.64,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631904411,7.58969713,191.63,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631904720,2.6107,191.61,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631905114,7.58969713,191.63,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631905717,1.5462,191.64,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631906120,2.6108,191.6,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631907019,7.58969713,191.63,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631907020,2.6105,191.62,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631907216,1.6059,191.68,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631907417,7.58969713,191.65,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631907616,7.58969713,191.67,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631908523,2.6101,191.65,191.6,10.20039713]
["bitfinex-derivatives","SOLF0:USTF0",1736631908819,7.58969713,191.67,191.6,10.20039713]
["bitfinex-derivatives","SOLF0:USTF0",1736631909023,7.58969713,191.67,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631909223,7.58969713,191.66,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631909523,7.58969713,191.66,191.6,10.20029713]
["bitfinex-derivatives","SOLF0:USTF0",1736631909524,2.6101,191.65,191.6,10.20029713]
["bitfinex-derivatives","SOLF0:USTF0",1736631909727,7.58969713,191.66,191.6,10.20029713]
["bitfinex-derivatives","SOLF0:USTF0",1736631909914,7.58969713,191.66,191.6,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631910113,2.6103,191.63,191.58,10.20059713]
["bitfinex-derivatives","SOLF0:USTF0",1736631910321,7.58969713,191.64,191.47,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736631910522,7.58969713,191.62,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631910822,1.6059,191.68,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631910823,2.611,191.58,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631911221,7.58969713,191.6,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631911414,2.6109,191.59,191.54,10.20119713]
["bitfinex-derivatives","SOLF0:USTF0",1736631911618,2.6109,191.59,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631912720,7.58969713,191.63,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631914124,2.6106,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736631914424,7.58969713,191.61,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631914616,7.58969713,191.59,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736631914823,7.58969713,191.59,191.53,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631915024,7.58969713,191.57,191.47,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736631915523,7.58969713,191.57,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631915720,2.6118,191.53,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631916424,7.58969713,191.57,191.47,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1736631916425,7.58969713,191.57,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631918219,2.6116,191.54,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631919124,2.6114,191.55,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631919525,4.7308,191.61,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631919729,2.6111,191.58,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631920725,2.6111,191.57,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631920931,7.58969713,191.6,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631922127,2.6113,191.56,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631923132,7.58969713,191.6,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631923335,2.6114,191.55,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631924130,7.58969713,191.58,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631924634,2.6118,191.53,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631926436,2.6115,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631927636,4.7308,191.61,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736631927637,2.6119,191.52,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736631927831,2.6119,191.52,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631928737,2.612,191.51,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631928934,7.58969713,191.56,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631929440,2.6117,191.53,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631929943,4.7308,191.61,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631930130,7.58969713,191.58,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631930538,2.6115,191.55,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631930841,7.58969713,191.58,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631932141,2.6116,191.54,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631938048,7.58969713,191.58,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631938250,2.6113,191.56,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631938449,12.32049713,191.61,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631938751,2.6108,191.6,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631938940,7.58969713,191.65,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631939144,2.6106,191.61,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631939848,2.6108,191.6,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631941046,2.6109,191.59,191.58,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631941252,7.58969713,191.63,191.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736631941554,7.58969713,191.61,191.55,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631942442,7.58969713,191.61,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631944253,2.6111,191.58,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631944658,2.6111,191.58,191.54,10.20119713]
["bitfinex-derivatives","SOLF0:USTF0",1736631945953,2.6111,191.58,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631952266,2.6109,191.59,191.56,10.20099713]
["bitfinex-derivatives","SOLF0:USTF0",1736631952472,7.58969713,191.63,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631952870,2.6107,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736631953273,2.6107,191.6,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631953473,2.6107,191.6,191.56,10.20089713]
["bitfinex-derivatives","SOLF0:USTF0",1736631953770,7.58969713,191.63,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631954772,2.611,191.59,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631955774,2.6111,191.58,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631960377,2.6113,191.57,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631961577,7.58969713,191.59,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631961871,7.58969713,191.57,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631962075,7.58969713,191.57,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631962978,7.58969713,191.57,191.5,10.20179713]
["bitfinex-derivatives","SOLF0:USTF0",1736631963672,7.58969713,191.57,191.5,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631963879,2.6114,191.55,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736631966585,2.6114,191.55,191.52,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631967484,2.6112,191.57,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631967877,7.58969713,191.6,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631968073,6.33583438,191.64,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631968074,2.6109,191.59,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631968477,7.58969713,191.62,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631968686,2.6111,191.58,191.56,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631972784,7.58969713,191.59,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631972983,2.6113,191.56,191.54,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631973281,7.58969713,191.57,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631973477,2.6116,191.54,191.51,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631973682,7.58969713,191.55,191.49,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631974078,7.58969713,191.53,191.47,10.20219713]
["bitfinex-derivatives","SOLF0:USTF0",1736631975191,2.612,191.51,191.47,10.20219713]
["bitfinex-derivatives","SOLF0:USTF0",1736631975389,2.612,191.51,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736631976190,2.612,191.51,191.46,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736631976390,2.612,191.51,191.48,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631976989,7.58969713,191.53,191.42,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736631977292,7.58969713,191.49,191.37,56.63807169]
["bitfinex-derivatives","SOLF0:USTF0",1736631977493,2.6132,191.43,191.4,12.15348042]
["bitfinex-derivatives","SOLF0:USTF0",1736631979082,7.58969713,191.47,191.4,12.15348042]
["bitfinex-derivatives","SOLF0:USTF0",1736631979491,7.58969713,191.47,191.4,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631979687,2.6134,191.41,191.38,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631979885,7.58969713,191.41,191.36,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631980593,2.6136,191.39,191.36,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631981398,10.20309713,191.41,191.36,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631981993,7.58969713,191.41,191.28,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736631982285,7.58969713,191.41,191.34,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631982489,7.58969713,191.39,191.34,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631982686,2.6139,191.38,191.34,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631983288,7.58969713,191.39,191.34,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631983594,2.614,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736631983788,7.58969713,191.37,191.31,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631983984,7.58969713,191.37,191.24,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1736631983985,10.20439713,191.32,191.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736631984188,7.58969713,191.3,191.25,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631984590,7.58969713,191.3,191.23,10.20549713]
["bitfinex-derivatives","SOLF0:USTF0",1736631984892,7.58969713,191.28,191.23,10.20549713]
["bitfinex-derivatives","SOLF0:USTF0",1736631985196,7.58969713,191.28,191.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736631985393,7.58969713,191.28,191.22,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631986095,2.6154,191.26,191.22,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631986288,7.58969713,191.28,191.22,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631986891,2.6152,191.27,191.22,7.58969713]
["bitfinex-derivatives","SOLF0:USTF0",1736631987395,2.6152,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736631988389,2.6154,191.27,191.22,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736631988693,11.82296165,191.3,191.17,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631989196,11.82296165,191.3,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736631989197,2.6154,191.26,191.2,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736631991297,17.12296165,191.3,191.17,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631991596,11.82296165,191.3,191.2,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631991991,2.6151,191.29,191.23,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736631992693,2.6151,191.28,191.23,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736631993694,2.6149,191.3,191.24,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736631993895,2.6149,191.3,191.2,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631994195,6.8458,191.35,191.23,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631994595,1.5458,191.35,191.23,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631994796,1.5458,191.35,191.26,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631995397,3.0792,191.36,191.26,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631995987,3.0792,191.36,191.29,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631996191,2.6138,191.38,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736631996392,5.3,191.41,191.32,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631997398,4.5923,191.42,191.35,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631997399,3.0111,191.42,191.35,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736631997701,2.6131,191.43,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736631998897,2.6129,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736631999397,17.12296165,191.48,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736631999600,2.6129,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632000396,11.82296165,191.48,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632000604,2.6131,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632001104,2.6131,191.43,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632001395,2.6132,191.42,191.35,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632001993,2.613,191.43,191.35,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632002493,2.613,191.43,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632002695,2.613,191.43,191.35,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632004298,2.613,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632008100,11.82296165,191.48,191.35,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632008305,7.185,191.49,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632009001,7.185,191.49,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632009306,2.6125,191.47,191.38,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632009604,2.6125,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632010006,2.6124,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736632010305,4.5727,191.49,191.41,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632012001,245.59741389,191.69,191.44,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632012210,11.82296165,191.58,191.44,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632012407,2.6115,191.55,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736632012601,11.82296165,191.58,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736632013105,11.82296165,191.55,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632013307,11.82296165,191.55,191.41,16.44396165]
["bitfinex-derivatives","SOLF0:USTF0",1736632013608,2.6121,191.5,191.41,16.44396165]
["bitfinex-derivatives","SOLF0:USTF0",1736632014002,2.6122,191.49,191.41,16.44396165]
["bitfinex-derivatives","SOLF0:USTF0",1736632014396,3.2726,191.54,191.41,16.44396165]
["bitfinex-derivatives","SOLF0:USTF0",1736632014707,2.6121,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632015005,3.2726,191.54,191.41,16.44396165]
["bitfinex-derivatives","SOLF0:USTF0",1736632016209,2.6123,191.49,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632020204,3.2726,191.54,191.41,16.44396165]
["bitfinex-derivatives","SOLF0:USTF0",1736632020404,3.2726,191.54,191.44,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632020602,1.6253,191.54,191.44,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632020804,2.6117,191.53,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632021008,1.6253,191.54,191.44,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632021512,2.6119,191.52,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632022007,2.6122,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632022604,1.6253,191.54,191.44,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632023111,17.12296165,191.58,191.44,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632023306,2.6116,191.54,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736632023616,1.6035,191.59,191.47,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632025109,1.6035,191.59,191.51,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632025614,2.611,191.58,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632025815,2.611,191.58,191.5,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632026010,13.38256165,191.61,191.5,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632026211,2.611,191.59,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736632026512,13.38256165,191.61,191.5,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632027013,2.6111,191.58,191.5,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632027309,1.5596,191.61,191.53,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632027515,17.12296165,191.66,191.53,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632028712,11.82296165,191.66,191.53,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632029316,11.82296165,191.66,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632029317,2.6108,191.6,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632030113,2.6108,191.6,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736632033614,2.6108,191.6,191.53,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632033815,2.6105,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736632034021,17.12296165,191.66,191.53,11.82296165]
["bitfinex-derivatives","SOLF0:USTF0",1736632034527,17.12296165,191.66,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632034915,2.6106,191.62,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632035330,2.6106,191.62,191.57,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632036215,2.6106,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736632037223,7.53848006,191.64,191.59,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632037412,7.53848006,191.66,191.59,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632037617,3.1583,191.67,191.61,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632038221,3.1583,191.67,191.61,10.14898006]
["bitfinex-derivatives","SOLF0:USTF0",1736632038614,2.6102,191.64,191.6,10.14918006]
["bitfinex-derivatives","SOLF0:USTF0",1736632038819,7.53848006,191.66,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632040125,2.6105,191.62,191.58,10.14938006]
["bitfinex-derivatives","SOLF0:USTF0",1736632042726,7.53848006,191.66,191.58,10.14938006]
["bitfinex-derivatives","SOLF0:USTF0",1736632042925,2.6106,191.61,191.58,10.14938006]
["bitfinex-derivatives","SOLF0:USTF0",1736632044535,2.6105,191.62,191.58,10.14938006]
["bitfinex-derivatives","SOLF0:USTF0",1736632045432,2.6105,191.62,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632047032,7.53848006,191.64,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632047229,3.1583,191.67,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632047537,9.15678006,191.68,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632048037,1.6183,191.68,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632048337,7.53848006,191.7,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632048540,2.6096,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736632048836,7.53848006,191.7,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632049231,2.6097,191.68,191.64,10.14868006]
["bitfinex-derivatives","SOLF0:USTF0",1736632050940,2.6098,191.67,191.64,10.14868006]
["bitfinex-derivatives","SOLF0:USTF0",1736632051133,7.53848006,191.68,191.56,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736632051341,7.53848006,191.68,191.61,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632051535,2.6094,191.7,191.61,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632051741,7.53848006,191.68,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736632052035,7.53848006,191.68,191.61,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632052236,2.6099,191.66,191.61,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632052438,7.53848006,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736632053036,2.61,191.66,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736632053933,7.53848006,191.68,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736632054240,2.6103,191.63,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632055637,2.6103,191.63,191.6,10.14918006]
["bitfinex-derivatives","SOLF0:USTF0",1736632056038,2.6102,191.64,191.6,10.14918006]
["bitfinex-derivatives","SOLF0:USTF0",1736632058246,2.6102,191.64,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736632059247,2.6102,191.64,191.6,10.14918006]
["bitfinex-derivatives","SOLF0:USTF0",1736632059437,7.53848006,191.66,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632059642,7.53848006,191.64,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632059844,2.6105,191.62,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632061153,2.6105,191.62,191.59,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736632063449,2.6109,191.6,191.56,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632063643,7.53848006,191.62,191.56,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632063845,7.53848006,191.62,191.56,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632064051,7.53848006,191.62,191.56,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632064443,2.6108,191.6,191.56,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632065049,2.6108,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632068955,2.6106,191.61,191.58,10.14948006]
["bitfinex-derivatives","SOLF0:USTF0",1736632069356,4.7798,191.65,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632069559,12.31828006,191.65,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632070256,2.6103,191.63,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632071259,4.7798,191.65,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632071559,2.6105,191.62,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632072157,4.7798,191.65,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632072357,7.53848006,191.67,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632073067,2.6101,191.65,191.62,10.14898006]
["bitfinex-derivatives","SOLF0:USTF0",1736632074265,2.6101,191.65,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632074558,2.6102,191.64,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632074759,7.53848006,191.66,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632074960,7.53848006,191.66,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632075963,2.6103,191.64,191.6,10.14918006]
["bitfinex-derivatives","SOLF0:USTF0",1736632077469,2.6101,191.65,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632078573,4.6835,191.71,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632078770,4.6835,191.71,191.51,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736632078771,4.6835,191.71,191.66,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632078967,2.6096,191.69,191.66,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632079270,4.6835,191.71,191.66,10.14838006]
["bitfinex-derivatives","SOLF0:USTF0",1736632079462,2.6095,191.69,191.66,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632080465,12.22198006,191.71,191.66,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632080669,2.6096,191.68,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632080871,2.6096,191.68,191.64,10.14868006]
["bitfinex-derivatives","SOLF0:USTF0",1736632082165,2.6098,191.67,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632082576,2.6098,191.67,191.62,10.14888006]
["bitfinex-derivatives","SOLF0:USTF0",1736632083774,2.6099,191.66,191.62,10.14888006]
["bitfinex-derivatives","SOLF0:USTF0",1736632085876,2.6097,191.68,191.64,10.14858006]
["bitfinex-derivatives","SOLF0:USTF0",1736632086269,12.22198006,191.71,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632086474,2.6095,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736632087977,12.22198006,191.71,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632088173,7.53848006,191.69,191.59,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736632088377,7.53848006,191.69,191.63,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632088880,4.6835,191.71,191.65,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632089071,3.0534,191.71,191.65,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632089267,2.6096,191.69,191.65,10.14848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632090378,2.6097,191.68,191.65,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632090778,7.53848006,191.7,191.63,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632091179,7.53848006,191.68,191.63,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632091581,2.61,191.66,191.63,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632094180,7.53848006,191.68,191.63,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632094380,2.6101,191.65,191.63,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632095483,2.6101,191.65,191.62,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736632095484,7.53848006,191.64,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632095673,7.53848006,191.62,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632095874,2.6111,191.58,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632096282,7.53848006,191.62,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632097084,2.6108,191.6,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632097378,2.6108,191.6,191.56,10.14968006]
["bitfinex-derivatives","SOLF0:USTF0",1736632098079,2.6106,191.62,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632098282,7.53848006,191.65,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632098478,7.53848006,191.65,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632098675,2.6103,191.64,191.6,10.14918006]
["bitfinex-derivatives","SOLF0:USTF0",1736632098880,7.53848006,191.65,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632099879,12.83848006,191.67,191.6,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632100083,2.61,191.66,191.62,10.14888006]
["bitfinex-derivatives","SOLF0:USTF0",1736632101682,7.53848006,191.67,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632101887,2.6101,191.65,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632102183,7.53848006,191.65,191.59,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632102382,2.6104,191.63,191.59,10.14928006]
["bitfinex-derivatives","SOLF0:USTF0",1736632103078,7.53848006,191.63,191.57,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632103387,7.53848006,191.61,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632103983,7.53848006,191.61,191.55,10.14988006]
["bitfinex-derivatives","SOLF0:USTF0",1736632105085,2.611,191.59,191.55,10.14988006]
["bitfinex-derivatives","SOLF0:USTF0",1736632105674,2.6111,191.57,191.53,10.15018006]
["bitfinex-derivatives","SOLF0:USTF0",1736632106277,7.53848006,191.59,191.53,10.15018006]
["bitfinex-derivatives","SOLF0:USTF0",1736632106477,7.53848006,191.59,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632106478,2.6113,191.56,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632106682,7.53848006,191.59,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632108078,2.6111,191.57,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632109884,7.53848006,191.57,191.44,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736632110081,7.53848006,191.57,191.5,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632110684,2.6114,191.55,191.5,10.15058006]
["bitfinex-derivatives","SOLF0:USTF0",1736632111085,3.1865,191.63,191.52,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632111282,2.6108,191.6,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736632111487,7.53848006,191.6,191.54,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632111888,8.4865,191.63,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632111889,2.6109,191.59,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632112085,7.53848006,191.62,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632113190,7.53848006,191.62,191.56,10.14968006]
["bitfinex-derivatives","SOLF0:USTF0",1736632113381,1.6132,191.63,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632113779,2.6106,191.61,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632114584,1.6132,191.63,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632114792,2.6107,191.6,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632117292,1.6132,191.63,191.44,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1736632117491,2.611,191.58,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632118293,1.6132,191.63,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632118492,2.6106,191.61,191.57,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632120192,2.6106,191.61,191.57,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632121494,2.6107,191.6,191.57,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632121694,2.6107,191.6,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632122395,2.6107,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632123090,7.53848006,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632123293,10.14908006,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632123492,7.53848006,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632123692,7.53848006,191.61,191.48,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736632123895,7.53848006,191.61,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632124490,7.53848006,191.59,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632125195,7.53848006,191.57,191.51,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632125697,2.6114,191.55,191.51,10.15038006]
["bitfinex-derivatives","SOLF0:USTF0",1736632126997,2.6117,191.53,191.49,10.15058006]
["bitfinex-derivatives","SOLF0:USTF0",1736632127995,2.6116,191.54,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736632128393,7.53848006,191.59,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632128593,7.53848006,191.59,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632128789,7.53848006,191.61,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632129389,2.6112,191.57,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632129595,2.6112,191.57,191.53,10.15018006]
["bitfinex-derivatives","SOLF0:USTF0",1736632130300,2.6112,191.57,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632131494,7.53848006,191.59,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632131695,2.611,191.58,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736632132297,7.53848006,191.59,191.44,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736632132500,9.15168006,191.63,191.57,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632133496,2.6105,191.62,191.57,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632134603,2.6105,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736632135797,2.6106,191.61,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736632136698,2.6107,191.61,191.56,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632136905,7.53848006,191.64,191.57,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632137500,2.6107,191.6,191.57,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632138401,7.53848006,191.64,191.57,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632139497,7.53848006,191.62,191.57,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632140104,2.6107,191.6,191.57,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632140606,2.6107,191.6,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632140903,2.6107,191.6,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632141703,7.53848006,191.62,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632141902,2.6109,191.59,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632143205,7.53848006,191.62,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632143406,2.6108,191.6,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632145506,2.6108,191.6,191.57,10.14958006]
["bitfinex-derivatives","SOLF0:USTF0",1736632146110,2.6108,191.6,191.57,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632146507,2.6108,191.6,191.56,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736632146708,7.53848006,191.62,191.55,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632146908,7.53848006,191.6,191.54,10.14998006]
["bitfinex-derivatives","SOLF0:USTF0",1736632147615,2.6111,191.58,191.54,10.14998006]
["bitfinex-derivatives","SOLF0:USTF0",1736632148711,2.6111,191.58,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736632149015,2.6106,191.61,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632149206,6.33903644,191.64,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632149412,7.53848006,191.65,191.61,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736632150106,2.6103,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736632150510,7.53848006,191.65,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632151307,2.6105,191.62,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632154216,2.6104,191.63,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632155415,2.6101,191.65,191.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736632155618,2.6101,191.65,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632156217,7.53848006,191.68,191.62,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632156612,184.78842574,191.72,191.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736632156613,7.53848006,191.7,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632157217,3.219,191.72,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632157517,7.53848006,191.71,191.64,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632157716,2.6096,191.69,191.65,2.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736632162821,6.33061549,191.74,191.68,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632163122,10.14728006,191.75,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736632163425,7.53848006,191.75,191.7,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632164120,7.53848006,191.71,191.63,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736632164323,7.53848006,191.71,191.65,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632164820,2.6095,191.69,191.65,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632165121,2.6095,191.69,191.65,10.14838006]
["bitfinex-derivatives","SOLF0:USTF0",1736632165621,2.6096,191.68,191.65,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632166823,2.6098,191.67,191.63,10.14878006]
["bitfinex-derivatives","SOLF0:USTF0",1736632167024,7.53848006,191.69,191.58,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736632167323,2.6101,191.65,191.61,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632168423,2.6106,191.62,191.55,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736632168632,2.6106,191.62,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632168923,7.53848006,191.64,191.58,10.14948006]
["bitfinex-derivatives","SOLF0:USTF0",1736632169123,2.6103,191.63,191.58,10.14948006]
["bitfinex-derivatives","SOLF0:USTF0",1736632170524,2.6106,191.62,191.58,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632170718,2.6106,191.62,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632171022,7.53848006,191.62,191.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736632171329,2.6107,191.6,191.56,10.14978006]
["bitfinex-derivatives","SOLF0:USTF0",1736632173525,7.53848006,191.62,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632173526,2.611,191.58,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632174630,7.53848006,191.62,191.56,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632174819,2.6111,191.57,191.54,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632180442,7.53848006,191.58,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632180736,7.53848006,191.58,191.51,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632181134,2.6116,191.54,191.51,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632182235,7.53848006,191.56,191.51,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632182431,2.6117,191.53,191.51,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632182829,2.6117,191.53,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632183027,2.612,191.51,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632183231,2.612,191.51,191.48,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632183635,2.612,191.51,191.48,10.15078006]
["bitfinex-derivatives","SOLF0:USTF0",1736632184033,2.612,191.51,191.48,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632184633,7.53848006,191.54,191.42,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736632184837,7.53848006,191.52,191.46,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632185234,2.6125,191.48,191.46,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632186039,2.6122,191.49,191.46,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632187241,2.6117,191.53,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632188646,2.6118,191.52,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632188944,7.53848006,191.56,191.5,10.15048006]
["bitfinex-derivatives","SOLF0:USTF0",1736632189145,7.53848006,191.58,191.52,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632189743,2.6115,191.55,191.52,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632190839,2.6116,191.54,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632191445,2.6116,191.54,191.5,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632191745,2.6118,191.53,191.44,4.9031906]
["bitfinex-derivatives","SOLF0:USTF0",1736632191946,7.53848006,191.54,191.48,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632192149,7.53848006,191.54,191.48,10.15068006]
["bitfinex-derivatives","SOLF0:USTF0",1736632192347,2.6117,191.53,191.48,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632192749,7.53848006,191.54,191.44,4.9031906]
["bitfinex-derivatives","SOLF0:USTF0",1736632192953,2.6121,191.5,191.47,10.15088006]
["bitfinex-derivatives","SOLF0:USTF0",1736632193145,7.53848006,191.54,191.49,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632193345,1.581,191.6,191.51,10.15038006]
["bitfinex-derivatives","SOLF0:USTF0",1736632193549,1.581,191.6,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632193752,7.53848006,191.59,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632193941,7.53848006,191.59,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736632194145,2.6111,191.58,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736632194351,7.53848006,191.59,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632194852,7.53848006,191.57,191.53,7.53848006]
["bitfinex-derivatives","SOLF0:USTF0",1736632195356,2.6112,191.57,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632195947,2.6112,191.57,191.53,2.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736632196151,2.611,191.58,191.49,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632196953,2.6109,191.59,191.49,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632198350,1.581,191.6,191.49,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632199551,2.6112,191.57,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632201454,1.581,191.6,191.49,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632201647,5.3,191.68,191.55,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632201853,11.78570977,191.67,191.55,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632202057,2.6103,191.64,191.6,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736632202249,195.5356,191.69,191.55,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632202445,16.32130977,191.69,191.55,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632202650,2.6099,191.66,191.62,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736632202955,2.6099,191.66,191.55,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632203354,2.6099,191.66,191.61,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736632204147,4.5356,191.69,191.52,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632204353,145.25554059,191.76,191.52,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632204354,157.04125036,191.76,191.52,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632204660,148.25264059,191.76,191.64,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632204858,11.78570977,191.75,191.64,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632205254,2.9971,191.76,191.64,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632205853,2.9971,191.76,191.67,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632206958,1.4942,191.76,191.67,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632207357,4.1028,191.76,191.67,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632208153,2.6086,191.76,191.67,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632209155,2.6086,191.76,191.71,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736632209559,2.6084,191.77,191.67,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632209958,2.6084,191.77,191.72,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1736632210155,1.5306,191.81,191.7,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632210350,1.5306,191.81,191.73,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632211461,1.5306,191.81,191.77,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736632211658,1.5306,191.81,191.73,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632213058,2.6076,191.83,191.73,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632213264,13.28160977,191.84,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736632213265,11.78570977,191.84,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736632213764,2.6075,191.85,191.8,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1736632217575,1.6472,191.86,191.73,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632217867,11.78570977,191.91,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632218565,1.5008,191.93,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632218566,11.78570977,191.88,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632218957,1.5008,191.93,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632219158,2.6068,191.89,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736632219362,11.78570977,191.92,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632219662,11.78570977,191.89,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632220267,2.6071,191.87,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632220665,2.6071,191.87,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632220961,14.39250977,191.89,191.84,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736632221165,2.6068,191.89,191.79,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632221563,2.6068,191.89,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736632222571,11.78570977,191.92,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736632222767,2.6067,191.9,191.86,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736632223864,3.0618,191.97,191.82,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632224068,11.78570977,191.96,191.85,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632224271,11.78570977,191.93,191.78,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1736632224471,11.78570977,191.93,191.8,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632224671,2.607,191.88,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736632225066,11.78570977,191.93,191.8,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632225263,2.6072,191.87,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632225468,11.78570977,191.9,191.8,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632225673,2.6077,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736632226566,2.6079,191.81,191.76,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736632226771,13.34250977,191.87,191.74,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632227074,11.78570977,191.84,191.74,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632227673,2.608,191.81,191.75,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736632228067,11.78570977,191.84,191.72,5.07274313]
["bitfinex-derivatives","SOLF0:USTF0",1736632228269,13.34250977,191.87,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736632228671,2.6075,191.84,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736632228872,13.34250977,191.87,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736632230073,2.6079,191.81,191.76,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736632230373,13.34250977,191.87,191.78,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736632230970,13.34250977,191.87,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736632231176,2.6076,191.84,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736632231677,13.34250977,191.87,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736632231882,2.6076,191.83,191.78,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736632232175,13.34250977,191.87,191.77,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632232386,2.6078,191.82,191.77,14.39410977]
["bitfinex-derivatives","SOLF0:USTF0",1736632233771,13.34250977,191.87,191.77,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632234581,2.6072,191.86,191.82,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736632234979,1.5568,191.87,191.77,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632235180,13.34250977,191.87,191.77,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632236486,2.6077,191.83,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736632236679,1.5568,191.87,191.77,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632236982,4.1639,191.87,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736632237182,2.6071,191.87,191.83,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736632238475,11.78570977,191.93,191.8,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632238674,11.78570977,191.93,191.83,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632239586,2.6068,191.9,191.83,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632241082,11.78570977,191.93,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736632241287,2.6065,191.91,191.87,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1736632245086,2.6064,191.92,191.88,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736632245286,2.6064,191.92,191.83,11.78570977]
["bitfinex-derivatives","SOLF0:USTF0",1736632246191,2.6064,191.92,191.89,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736632246585,2.6066,191.91,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736632247292,2.6066,191.91,191.87,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632248290,7.51586886,191.93,191.87,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632248587,10.12216886,191.93,191.87,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632249894,10.12216886,191.93,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736632250494,2.6064,191.92,191.88,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736632251095,2.6061,191.95,191.89,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632251894,2.6061,191.95,191.91,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736632253197,7.51586886,191.98,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632254202,2.6058,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632255500,2.6058,191.96,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632256899,7.51586886,191.98,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632257106,2.6057,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632257501,7.51586886,191.98,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632257703,2.6059,191.96,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632257903,7.51586886,191.98,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632259206,2.6057,191.97,191.93,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736632259702,2.6057,191.97,191.93,10.12206886]
["bitfinex-derivatives","SOLF0:USTF0",1736632259905,2.6057,191.97,191.94,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736632261102,1.5597,192.01,191.95,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632261406,1.5836,192.02,191.97,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632261906,2.6055,191.99,191.97,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632263011,2.6048,192.04,191.98,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736632263308,7.51586886,191.99,191.91,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632263502,7.51586886,191.94,191.89,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632263698,7.51586886,191.94,191.88,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632264106,2.607,191.88,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736632264308,5.34,191.96,191.8,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1736632264505,7.51586886,191.9,191.84,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632264807,7.51586886,191.9,191.86,7.51586886]
["bitfinex-derivatives","SOLF0:USTF0",1736632265404,11.74550438,191.94,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736632267007,2.6065,191.91,191.84,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736632268208,2.6065,191.91,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736632269008,2.6065,191.91,191.83,11.74550438]
["bitfinex-derivatives","SOLF0:USTF0",1736632269208,2.6065,191.91,191.86,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736632270408,11.74550438,191.94,191.85,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736632270606,1.5204,191.9,191.8,11.74550438]
["bitfinex-derivatives","SOLF0:USTF0",1736632270808,1.55,191.89,191.8,11.74550438]
["bitfinex-derivatives","SOLF0:USTF0",1736632271005,2.6072,191.87,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632277013,2.6069,191.88,191.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632278309,2.6069,191.88,191.84,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736632281116,2.6075,191.84,191.71,8.6369434]
["bitfinex-derivatives","SOLF0:USTF0",1736632281315,2.6075,191.84,191.76,11.74550438]
["bitfinex-derivatives","SOLF0:USTF0",1736632281715,2.6076,191.84,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736632281923,2.6076,191.84,191.76,11.74550438]
["bitfinex-derivatives","SOLF0:USTF0",1736632282225,1.5241,191.87,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632282523,4.1312,191.87,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632282915,1.5241,191.87,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632283111,2.6072,191.86,191.82,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736632285524,2.6074,191.85,191.81,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632285725,2.6074,191.85,191.81,10.12829373]
["bitfinex-derivatives","SOLF0:USTF0",1736632286826,7.52049373,191.85,191.79,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632287126,2.6078,191.82,191.79,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632287523,2.6078,191.82,191.79,10.12859373]
["bitfinex-derivatives","SOLF0:USTF0",1736632288622,2.6078,191.82,191.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736632289019,7.52049373,191.83,191.72,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736632289227,7.52049373,191.81,191.71,5.4814434]
["bitfinex-derivatives","SOLF0:USTF0",1736632289517,7.52049373,191.77,191.71,13.00193713]
["bitfinex-derivatives","SOLF0:USTF0",1736632289727,2.6088,191.74,191.7,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736632290022,7.52049373,191.75,191.69,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632290828,2.6088,191.74,191.69,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632291625,2.6091,191.72,191.63,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736632291829,2.6091,191.72,191.67,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632292322,2.6095,191.7,191.65,10.13039373]
["bitfinex-derivatives","SOLF0:USTF0",1736632292831,7.52049373,191.71,191.65,10.13039373]
["bitfinex-derivatives","SOLF0:USTF0",1736632293034,2.6098,191.68,191.63,10.13079373]
["bitfinex-derivatives","SOLF0:USTF0",1736632293529,7.52049373,191.69,191.63,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632293731,10.12999373,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736632294032,10.12999373,191.69,191.63,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632295229,10.12999373,191.69,191.64,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736632295430,7.52049373,191.69,191.63,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632296333,2.6098,191.67,191.63,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632298032,2.6098,191.67,191.63,10.13079373]
["bitfinex-derivatives","SOLF0:USTF0",1736632299738,2.6096,191.69,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1736632300137,2.6096,191.69,191.65,10.13049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632301238,2.6097,191.68,191.63,10.13079373]
["bitfinex-derivatives","SOLF0:USTF0",1736632301437,7.52049373,191.7,191.63,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632301845,7.52049373,191.68,191.55,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736632302037,7.52049373,191.64,191.59,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632302230,2.6108,191.6,191.57,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632302436,7.52049373,191.62,191.51,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736632302635,7.52049373,191.6,191.53,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632302838,7.52049373,191.58,191.47,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736632303044,2.6113,191.56,191.51,10.13229373]
["bitfinex-derivatives","SOLF0:USTF0",1736632303342,7.52049373,191.56,191.51,7.52049373]
["bitfinex-derivatives","SOLF0:USTF0",1736632303530,2.6116,191.54,191.49,10.13269373]
["bitfinex-derivatives","SOLF0:USTF0",1736632303731,10.13209373,191.54,191.49,10.13269373]
["bitfinex-derivatives","SOLF0:USTF0",1736632305443,2.6116,191.54,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632307146,2.6116,191.54,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632308146,11.78961802,191.58,191.46,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632308345,11.78961802,191.58,191.45,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736632308346,2.6111,191.58,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632308744,3.1501,191.59,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632308940,2.6112,191.57,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632310446,2.611,191.58,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632310842,1.6308,191.63,191.52,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632311237,1.6308,191.63,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632312250,1.6308,191.63,191.52,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632312545,2.611,191.58,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632315147,2.6113,191.56,191.49,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632315850,11.78961802,191.58,191.46,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632316349,2.6117,191.53,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632317247,2.6114,191.55,191.51,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632317445,11.78961802,191.58,191.46,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632318141,2.6113,191.56,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632318546,3.1034,191.6,191.49,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632318746,2.6109,191.59,191.49,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632319044,11.78961802,191.58,191.49,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632319246,11.78961802,191.58,191.46,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632320444,2.6118,191.53,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632320640,11.78961802,191.58,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632320838,2.6118,191.53,191.48,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632321244,11.78961802,191.58,191.46,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632321447,2.6122,191.5,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736632321748,2.6122,191.5,191.43,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632321950,2.6122,191.5,191.46,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632322146,2.6122,191.5,191.43,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632323047,11.78961802,191.55,191.43,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632323245,5.34,191.56,191.46,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632323449,3.1034,191.6,191.5,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632323749,2.6111,191.58,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632324148,3.1034,191.6,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632324648,3.1034,191.6,191.5,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632325047,2.6111,191.57,191.5,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632325249,1.6308,191.63,191.53,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632325552,2.6105,191.62,191.53,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632325944,11.78961802,191.67,191.56,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632326345,11.78961802,191.67,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632326544,11.78961802,191.67,191.51,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736632326545,11.78961802,191.67,191.53,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632326747,2.6107,191.61,191.53,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632327247,11.78961802,191.64,191.53,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632327450,11.78961802,191.61,191.51,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736632327646,11.78961802,191.61,191.5,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632327851,2.6114,191.56,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632328251,11.78961802,191.61,191.5,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632329254,2.6112,191.57,191.5,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632329952,2.6112,191.57,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632332754,11.78961802,191.61,191.48,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736632332954,11.78961802,191.58,191.48,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736632333154,11.78961802,191.58,191.47,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632333357,2.6118,191.53,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736632334058,2.6118,191.53,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632339168,11.78961802,191.55,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632339967,2.6119,191.52,191.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632340164,11.78961802,191.55,191.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632341865,2.6124,191.48,191.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632342163,11.78961802,191.55,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632343163,2.6122,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632345564,2.6122,191.5,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632345770,5.32,191.57,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632346371,2.6117,191.53,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632347172,5.32,191.57,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632347368,2.6118,191.52,191.49,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632347568,5.32,191.57,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736632347767,5.32,191.57,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632347768,2.6117,191.54,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632347971,11.78961802,191.55,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632348472,5.32,191.57,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632348680,11.78961802,191.55,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632348975,2.6122,191.5,191.46,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632351073,11.78961802,191.55,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632352365,11.78961802,191.55,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632352570,2.6123,191.49,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632355471,2.6123,191.49,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632355676,2.6123,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736632356671,2.6125,191.47,191.44,11.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1736632356876,11.78961802,191.52,191.42,7.89411212]
["bitfinex-derivatives","SOLF0:USTF0",1736632357271,2.6133,191.42,191.38,14.40331802]
["bitfinex-derivatives","SOLF0:USTF0",1736632357467,2.6133,191.42,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632358377,2.6131,191.43,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632363380,2.6131,191.43,191.39,10.16689977]
["bitfinex-derivatives","SOLF0:USTF0",1736632363774,7.55329977,191.48,191.41,7.55329977]
["bitfinex-derivatives","SOLF0:USTF0",1736632363971,9.9291,191.51,191.41,7.55329977]
["bitfinex-derivatives","SOLF0:USTF0",1736632364180,7.55329977,191.48,191.41,7.55329977]
["bitfinex-derivatives","SOLF0:USTF0",1736632364379,2.6127,191.46,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632365380,2.6127,191.46,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736632365678,2.6124,191.48,191.4,11.79761825]
["bitfinex-derivatives","SOLF0:USTF0",1736632366483,2.6124,191.48,191.43,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736632368678,2.6124,191.48,191.4,11.79761825]
["bitfinex-derivatives","SOLF0:USTF0",1736632368879,2.6124,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736632369885,2.6125,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632372584,16.40671825,191.51,191.4,11.79761825]
["bitfinex-derivatives","SOLF0:USTF0",1736632372885,2.613,191.44,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632373786,2.6133,191.42,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632373986,11.79761825,191.48,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632375085,2.6133,191.42,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632375381,11.79761825,191.45,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736632375581,3.044,191.44,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736632376588,4.6732,191.44,191.34,11.79761825]
["bitfinex-derivatives","SOLF0:USTF0",1736632376787,2.6138,191.38,191.32,5.80557216]
["bitfinex-derivatives","SOLF0:USTF0",1736632377789,11.79761825,191.42,191.32,5.80557216]
["bitfinex-derivatives","SOLF0:USTF0",1736632378189,2.6143,191.34,191.3,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736632379787,11.79761825,191.39,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632380190,11.79761825,191.42,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632380984,2.6139,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632381381,2.6139,191.37,191.31,11.79761825]
["bitfinex-derivatives","SOLF0:USTF0",1736632381578,2.6139,191.37,191.33,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632384689,2.6136,191.39,191.35,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736632384896,4.6732,191.44,191.34,11.79761825]
["bitfinex-derivatives","SOLF0:USTF0",1736632385793,2.6135,191.4,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736632386195,2.6135,191.4,191.34,11.79761825]
["bitfinex-derivatives","SOLF0:USTF0",1736632387197,2.6135,191.4,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736632387393,10.16894164,191.41,191.35,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632388093,10.16894164,191.41,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736632389192,2.6135,191.4,191.35,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632389393,2.6135,191.4,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632389795,10.16934164,191.39,191.35,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632390595,2.6137,191.39,191.35,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632390799,2.6137,191.39,191.35,10.16964164]
["bitfinex-derivatives","SOLF0:USTF0",1736632390997,2.6135,191.4,191.35,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632392103,2.6135,191.4,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632392603,2.6133,191.41,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632392804,1.4897,191.44,191.39,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632393000,7.55564164,191.46,191.39,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632393204,10.16834164,191.46,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736632393411,9.9196,191.51,191.41,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632393602,7.55564164,191.47,191.41,7.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1736632394002,10.16824164,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632395307,2.6127,191.46,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632395501,2.6127,191.46,191.41,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736632396306,2.6127,191.46,191.38,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632396508,11.79870903,191.5,191.38,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632398512,2.6125,191.48,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632399115,2.6125,191.47,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632400908,11.79870903,191.5,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632401210,3.0637,191.51,191.41,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632402018,5.6757,191.51,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632402913,3.0637,191.51,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632403218,2.6121,191.5,191.47,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632404214,2.6123,191.49,191.41,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632404919,2.6123,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736632405312,2.6123,191.49,191.41,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632405817,2.612,191.51,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736632406113,1.6248,191.57,191.47,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632406921,2.6115,191.55,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632407817,2.6115,191.55,191.47,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632408018,2.6115,191.55,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632411018,2.6116,191.54,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632411224,11.79870903,191.55,191.44,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632411621,2.6122,191.5,191.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632412216,2.6123,191.49,191.45,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632412422,11.79870903,191.52,191.41,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1736632412625,11.79870903,191.55,191.43,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632413326,2.6121,191.5,191.43,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632413725,2.6121,191.5,191.46,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736632414123,2.612,191.51,191.43,11.79870903]
["bitfinex-derivatives","SOLF0:USTF0",1736632414428,2.612,191.51,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736632415330,2.6121,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632415925,11.79870903,191.55,191.47,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736632416830,2.6124,191.49,191.45,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736632417330,2.6124,191.49,191.45,10.16174372]
["bitfinex-derivatives","SOLF0:USTF0",1736632419727,2.6124,191.49,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632420131,2.6123,191.49,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632420331,7.54904372,191.5,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632420834,2.6125,191.48,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632424740,2.6125,191.48,191.44,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1736632425139,2.6126,191.46,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632425343,2.6126,191.46,191.43,10.16204372]
["bitfinex-derivatives","SOLF0:USTF0",1736632425643,2.6126,191.46,191.43,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632426841,2.6126,191.46,191.43,10.16204372]
["bitfinex-derivatives","SOLF0:USTF0",1736632429646,7.54904372,191.48,191.43,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632429945,2.6129,191.45,191.41,10.16224372]
["bitfinex-derivatives","SOLF0:USTF0",1736632434748,2.6129,191.45,191.41,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632435048,2.6129,191.45,191.42,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736632436343,2.6125,191.47,191.43,10.16204372]
["bitfinex-derivatives","SOLF0:USTF0",1736632438851,2.6125,191.47,191.43,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632439052,7.54904372,191.52,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632439246,12.84904372,191.54,191.47,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632439441,5.3,191.54,191.47,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632439646,2.6119,191.52,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736632440453,2.6119,191.52,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632442950,7.54904372,191.54,191.49,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736632443257,7.54904372,191.54,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632443447,10.77414372,191.56,191.51,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632443757,2.6114,191.55,191.51,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632445057,2.6114,191.55,191.51,10.16094372]
["bitfinex-derivatives","SOLF0:USTF0",1736632447757,2.6114,191.55,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632449248,2.6114,191.55,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632449446,2.6114,191.55,191.49,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632450357,2.6114,191.55,191.51,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632453660,2.6117,191.53,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632453855,2.6117,191.53,191.49,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632454355,2.6117,191.53,191.49,10.16114372]
["bitfinex-derivatives","SOLF0:USTF0",1736632455062,7.54904372,191.54,191.49,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632455260,7.54904372,191.54,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632455859,2.6115,191.55,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632457360,2.611,191.58,191.54,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736632457566,2.611,191.58,191.53,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632458265,2.611,191.58,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632459762,2.611,191.58,191.53,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632459763,2.611,191.59,191.55,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632459969,6.33502798,191.62,191.57,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632460169,7.54904372,191.64,191.57,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632460364,2.6105,191.63,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632460669,7.54904372,191.64,191.59,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632461167,2.6103,191.63,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632461369,7.54904372,191.64,191.57,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632461764,2.6106,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632463671,2.6107,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632464273,7.54904372,191.6,191.56,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632465071,7.54904372,191.6,191.55,2.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736632465271,7.54904372,191.6,191.54,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632465470,7.54904372,191.58,191.52,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632465966,14.77248852,191.68,191.52,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632466172,7.54904372,191.61,191.54,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632466567,2.6108,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632467872,10.15964372,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632468075,2.6106,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632469373,2.6108,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632470978,2.6106,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632472078,7.54904372,191.63,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632472278,2.6107,191.6,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632476280,7.54904372,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632476479,10.15964372,191.61,191.57,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736632477279,7.54904372,191.61,191.56,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632477476,2.6109,191.59,191.56,10.16024372]
["bitfinex-derivatives","SOLF0:USTF0",1736632477876,7.54904372,191.61,191.56,10.16024372]
["bitfinex-derivatives","SOLF0:USTF0",1736632478975,2.6108,191.6,191.56,10.16024372]
["bitfinex-derivatives","SOLF0:USTF0",1736632479782,7.54904372,191.61,191.56,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632479982,2.6111,191.57,191.54,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736632480987,2.6114,191.56,191.48,2.61917293]
["bitfinex-derivatives","SOLF0:USTF0",1736632481284,7.54904372,191.57,191.51,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632482178,2.6114,191.55,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632482379,10.16044372,191.55,191.52,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736632483691,2.6118,191.53,191.5,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1736632485286,2.6117,191.53,191.49,10.16114372]
["bitfinex-derivatives","SOLF0:USTF0",1736632485979,2.6117,191.53,191.5,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736632486187,7.54904372,191.53,191.47,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632486384,2.612,191.51,191.47,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632486580,4.6698,191.59,191.41,33.36797377]
["bitfinex-derivatives","SOLF0:USTF0",1736632486581,7.54904372,191.49,191.41,33.36797377]
["bitfinex-derivatives","SOLF0:USTF0",1736632486786,7.54904372,191.49,191.44,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632486986,7.54904372,191.49,191.42,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632487386,7.54904372,191.49,191.44,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632488190,10.16134372,191.49,191.45,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632490091,2.6121,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632490384,2.6121,191.5,191.44,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632490385,7.54904372,191.5,191.44,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632491290,7.54904372,191.5,191.43,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632491885,2.6125,191.48,191.44,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736632492990,2.6125,191.48,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632493683,3.0734,191.52,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632493892,5.6853,191.52,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736632494395,2.6114,191.56,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632494982,2.6114,191.55,191.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632495894,2.6114,191.55,191.51,10.16104372]
["bitfinex-derivatives","SOLF0:USTF0",1736632496393,2.6113,191.56,191.51,10.16104372]
["bitfinex-derivatives","SOLF0:USTF0",1736632496788,2.6115,191.55,191.51,10.16104372]
["bitfinex-derivatives","SOLF0:USTF0",1736632497990,7.54904372,191.57,191.38,2.61903354]
["bitfinex-derivatives","SOLF0:USTF0",1736632498192,2.6116,191.54,191.5,10.16114372]
["bitfinex-derivatives","SOLF0:USTF0",1736632500198,2.6114,191.55,191.51,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736632500403,9.14124372,191.59,191.54,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632500899,9.14124372,191.59,191.52,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632501600,7.54904372,191.55,191.45,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736632501799,7.54904372,191.55,191.49,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632502002,7.54904372,191.51,191.36,28.72617377]
["bitfinex-derivatives","SOLF0:USTF0",1736632502295,7.54904372,191.49,191.43,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632502500,2.6122,191.5,191.46,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736632502894,7.54904372,191.51,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632503292,2.6123,191.49,191.45,10.16174372]
["bitfinex-derivatives","SOLF0:USTF0",1736632503799,7.54904372,191.51,191.45,10.16174372]
["bitfinex-derivatives","SOLF0:USTF0",1736632504704,2.6124,191.48,191.45,10.16174372]
["bitfinex-derivatives","SOLF0:USTF0",1736632504890,2.6124,191.48,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632506701,2.6122,191.49,191.45,10.16174372]
["bitfinex-derivatives","SOLF0:USTF0",1736632507001,7.54904372,191.51,191.45,10.16174372]
["bitfinex-derivatives","SOLF0:USTF0",1736632507198,2.6124,191.48,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632507902,2.6124,191.48,191.44,10.16194372]
["bitfinex-derivatives","SOLF0:USTF0",1736632508195,2.6127,191.46,191.42,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736632508398,7.54904372,191.49,191.42,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632508702,7.54904372,191.47,191.42,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632508903,7.54904372,191.45,191.32,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1736632509200,7.54904372,191.45,191.39,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632509503,194.2628,191.54,191.41,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632509699,7.54904372,191.47,191.41,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632510204,7.54904372,191.49,191.43,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632510701,7.54904372,191.51,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632512098,2.6123,191.49,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632512803,7.54904372,191.47,191.38,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632513102,7.54904372,191.43,191.36,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632513303,2.6133,191.41,191.36,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632513503,2.6133,191.41,191.38,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632513907,7.54904372,191.43,191.38,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632514107,2.6133,191.42,191.38,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632516712,2.6133,191.42,191.38,10.16264372]
["bitfinex-derivatives","SOLF0:USTF0",1736632517198,2.6133,191.42,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632517399,2.6133,191.42,191.38,10.16264372]
["bitfinex-derivatives","SOLF0:USTF0",1736632518006,7.54904372,191.42,191.38,10.16264372]
["bitfinex-derivatives","SOLF0:USTF0",1736632518203,2.6133,191.41,191.38,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632519609,10.16224372,191.42,191.38,10.16274372]
["bitfinex-derivatives","SOLF0:USTF0",1736632520410,2.6132,191.42,191.38,10.16274372]
["bitfinex-derivatives","SOLF0:USTF0",1736632522812,10.16214372,191.43,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632523115,1.6386,191.48,191.42,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632523309,2.6125,191.47,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632524208,1.6386,191.48,191.43,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1736632524513,2.6121,191.5,191.44,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632524712,2.6121,191.5,191.46,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632525112,7.54904372,191.52,191.48,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736632525311,145.25554059,191.54,191.48,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632526105,145.25554059,191.54,191.5,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632526706,145.25554059,191.54,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632527310,145.25554059,191.54,191.52,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632527516,145.25554059,191.54,191.52,10.16084372]
["bitfinex-derivatives","SOLF0:USTF0",1736632530416,145.25554059,191.54,191.53,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736632535414,2.6109,191.59,191.55,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736632535617,2.6109,191.59,191.55,10.16034372]
["bitfinex-derivatives","SOLF0:USTF0",1736632535818,2.6108,191.6,191.55,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632536823,7.54904372,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736632537320,10.15954372,191.62,191.58,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1736632538422,2.6104,191.63,191.59,2.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736632538622,7.54904372,191.64,191.59,10.15984372]
["bitfinex-derivatives","SOLF0:USTF0",1736632538816,3.1045,191.72,191.59,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632539017,2.6098,191.68,191.64,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736632541310,2.6098,191.68,191.63,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736632541510,7.54904372,191.65,191.55,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736632541726,7.54904372,191.63,191.56,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632542024,2.6105,191.62,191.56,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632542722,7.54904372,191.59,191.5,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736632542918,7.54904372,191.57,191.48,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736632543116,7.54904372,191.55,191.49,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632543320,10.16054372,191.55,191.49,10.16124372]
["bitfinex-derivatives","SOLF0:USTF0",1736632543520,7.54904372,191.53,191.47,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632543725,7.54904372,191.51,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632543921,2.6121,191.5,191.45,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632544219,7.54904372,191.49,191.43,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632544423,7.54904372,191.47,191.41,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632544628,10.16164372,191.47,191.41,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632544816,7.54904372,191.45,191.39,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632545020,7.54904372,191.43,191.35,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1736632545219,7.54904372,191.43,191.37,7.54904372]
["bitfinex-derivatives","SOLF0:USTF0",1736632545420,11.80545905,191.45,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736632545619,11.80545905,191.45,191.34,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736632545922,2.613,191.44,191.35,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632547722,2.6131,191.43,191.36,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632549521,11.80545905,191.48,191.36,11.80545905]
["bitfinex-derivatives","SOLF0:USTF0",1736632551129,2.6126,191.47,191.41,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736632552831,2.6126,191.47,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736632553332,11.80545905,191.48,191.4,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736632553530,11.80545905,191.48,191.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632553923,11.80545905,191.48,191.36,11.80545905]
["bitfinex-derivatives","SOLF0:USTF0",1736632554129,11.80545905,191.48,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632554628,2.6129,191.44,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632555135,2.6129,191.44,191.37,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632555330,2.6128,191.45,191.36,11.80545905]
["bitfinex-derivatives","SOLF0:USTF0",1736632556130,2.6128,191.45,191.38,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632556334,2.6128,191.45,191.36,11.80545905]
["bitfinex-derivatives","SOLF0:USTF0",1736632556529,2.6127,191.46,191.36,11.80545905]
["bitfinex-derivatives","SOLF0:USTF0",1736632556935,11.80545905,191.48,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632557731,2.6128,191.45,191.39,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1736632558232,2.6128,191.45,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632559034,2.6129,191.44,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632559437,11.80545905,191.48,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632560037,2.6129,191.45,191.4,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632560438,11.80545905,191.45,191.33,11.80545905]
["bitfinex-derivatives","SOLF0:USTF0",1736632561137,11.80545905,191.45,191.36,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736632561638,11.80545905,191.45,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736632562241,2.6133,191.42,191.37,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736632564444,2.6133,191.42,191.38,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632567957,7.55492378,191.41,191.36,7.55492378]
["bitfinex-derivatives","SOLF0:USTF0",1736632568350,2.614,191.37,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632568552,2.614,191.37,191.31,7.55492378]
["bitfinex-derivatives","SOLF0:USTF0",1736632568752,10.16892378,191.37,191.31,7.55492378]
["bitfinex-derivatives","SOLF0:USTF0",1736632569655,7.55492378,191.37,191.31,7.55492378]
["bitfinex-derivatives","SOLF0:USTF0",1736632569856,7.55492378,191.35,191.29,7.55492378]
["bitfinex-derivatives","SOLF0:USTF0",1736632570956,2.614,191.36,191.31,7.55492378]
["bitfinex-derivatives","SOLF0:USTF0",1736632571356,2.614,191.36,191.29,11.81120352]
["bitfinex-derivatives","SOLF0:USTF0",1736632572856,2.614,191.36,191.31,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736632573257,2.614,191.36,191.29,11.81120352]
["bitfinex-derivatives","SOLF0:USTF0",1736632574255,2.614,191.36,191.32,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632574952,1.626,191.39,191.29,11.81120352]
["bitfinex-derivatives","SOLF0:USTF0",1736632575158,2.614,191.36,191.29,11.81120352]
["bitfinex-derivatives","SOLF0:USTF0",1736632576060,2.614,191.36,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632576256,1.626,191.39,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632576457,2.6141,191.35,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632576760,1.626,191.39,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632577262,2.614,191.36,191.32,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632577762,2.6143,191.34,191.26,11.81120352]
["bitfinex-derivatives","SOLF0:USTF0",1736632577963,11.81120352,191.37,191.26,11.81120352]
["bitfinex-derivatives","SOLF0:USTF0",1736632578360,2.6142,191.34,191.3,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736632584263,2.6139,191.35,191.3,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736632584464,11.81120352,191.37,191.3,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736632585365,2.6141,191.34,191.3,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736632591870,2.6141,191.34,191.26,11.81120352]
["bitfinex-derivatives","SOLF0:USTF0",1736632592170,1.626,191.39,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736632592871,2.6137,191.37,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736632593370,7.55901884,191.37,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736632593565,2.6136,191.38,191.35,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736632593871,7.55901884,191.37,191.33,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632594076,2.6139,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632594472,2.6139,191.36,191.31,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632594670,2.6144,191.32,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736632594967,7.55901884,191.31,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736632595271,10.17351884,191.31,191.27,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736632596772,7.55901884,191.33,191.27,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632597075,2.6143,191.32,191.28,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736632597271,2.6143,191.32,191.27,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632597471,2.6143,191.32,191.21,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736632597472,2.6141,191.34,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632598177,7.55901884,191.38,191.31,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632599066,2.6139,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632599267,7.55901884,191.38,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632599776,2.6139,191.35,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632601281,7.55901884,191.38,191.31,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632601581,2.614,191.34,191.31,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632601877,7.55901884,191.36,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632602276,2.614,191.34,191.29,10.17361884]
["bitfinex-derivatives","SOLF0:USTF0",1736632603274,2.614,191.34,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632604682,2.6138,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632604876,1.5967,191.4,191.33,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632605077,1.5967,191.4,191.35,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632605282,7.55901884,191.41,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632605679,2.6134,191.39,191.36,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736632605978,2.6134,191.39,191.35,10.17281884]
["bitfinex-derivatives","SOLF0:USTF0",1736632606780,5.3,191.46,191.37,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632607083,2.613,191.42,191.38,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632608081,2.6131,191.41,191.38,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736632608279,7.55901884,191.41,191.31,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736632608477,7.55901884,191.41,191.34,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632608678,2.6135,191.38,191.34,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632608879,2.6135,191.38,191.34,10.17301884]
["bitfinex-derivatives","SOLF0:USTF0",1736632610379,2.6139,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632610583,7.55901884,191.34,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632611582,10.17301884,191.34,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632611885,10.17301884,191.34,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632611886,7.55901884,191.36,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632612081,2.614,191.35,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632612287,7.55901884,191.36,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632612882,2.6141,191.34,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632613188,2.6141,191.34,191.3,2.63598088]
["bitfinex-derivatives","SOLF0:USTF0",1736632613386,2.6141,191.34,191.29,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632613577,7.55901884,191.36,191.3,2.63640264]
["bitfinex-derivatives","SOLF0:USTF0",1736632613780,2.6139,191.35,191.31,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736632614087,2.6139,191.35,191.31,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632614779,7.55901884,191.36,191.31,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632614983,7.55901884,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632615685,10.17281884,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632617586,2.6142,191.33,191.29,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736632618085,2.6142,191.33,191.28,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632618282,2.6142,191.33,191.3,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736632618477,145.25554059,191.47,191.24,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736632618678,7.55901884,191.36,191.3,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632619684,7.55901884,191.38,191.32,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632620082,2.6136,191.37,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632620286,7.55901884,191.38,191.32,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632620480,7.55901884,191.36,191.3,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632621087,10.17281884,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632625289,7.55901884,191.36,191.33,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632625493,10.17261884,191.38,191.32,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632626090,10.17261884,191.38,191.34,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736632627490,2.6133,191.39,191.35,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736632627695,7.55901884,191.42,191.34,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632628094,7.55901884,191.43,191.36,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632628488,2.613,191.42,191.38,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736632628896,7.55901884,191.43,191.25,33.96894828]
["bitfinex-derivatives","SOLF0:USTF0",1736632629196,7.55901884,191.37,191.32,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632629791,10.17261884,191.37,191.32,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632630197,7.55901884,191.37,191.32,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632630396,7.55901884,191.39,191.32,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632631099,2.6135,191.38,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632633498,7.55901884,191.39,191.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1736632633704,2.6138,191.36,191.32,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736632634407,2.6138,191.36,191.33,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736632645625,7.55901884,191.35,191.27,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632645917,2.6146,191.3,191.26,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1736632646416,7.55901884,191.31,191.21,54.14365674]
["bitfinex-derivatives","SOLF0:USTF0",1736632646611,10.17381884,191.29,191.24,10.17431884]
["bitfinex-derivatives","SOLF0:USTF0",1736632646814,7.55901884,191.29,191.24,10.17431884]
["bitfinex-derivatives","SOLF0:USTF0",1736632647016,7.55901884,191.29,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736632647216,7.55901884,191.27,191.24,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736632647412,7.55901884,191.25,191.18,48.33453706]
["bitfinex-derivatives","SOLF0:USTF0",1736632647613,7.55901884,191.25,191.19,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632647819,7.55901884,191.25,191.17,7.18463707]
["bitfinex-derivatives","SOLF0:USTF0",1736632648120,7.55901884,191.25,191.18,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632648317,7.55901884,191.25,191.17,7.18463707]
["bitfinex-derivatives","SOLF0:USTF0",1736632648522,2.6155,191.23,191.18,10.17511884]
["bitfinex-derivatives","SOLF0:USTF0",1736632650019,2.6155,191.23,191.18,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736632650216,2.6155,191.23,191.18,10.17511884]
["bitfinex-derivatives","SOLF0:USTF0",1736632650717,7.55901884,191.21,191.14,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736632650920,7.55901884,191.19,191.08,7.18463707]
["bitfinex-derivatives","SOLF0:USTF0",1736632651122,7.55901884,191.17,191.12,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632651623,7.55901884,191.17,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632652016,7.55901884,191.17,191.08,8.79943707]
["bitfinex-derivatives","SOLF0:USTF0",1736632652017,7.55901884,191.19,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632652218,6.8283,191.24,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632652219,7.55901884,191.21,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632652419,7.55901884,191.21,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736632652611,7.55901884,191.21,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632653122,2.616,191.2,191.15,10.17551884]
["bitfinex-derivatives","SOLF0:USTF0",1736632653817,7.55901884,191.19,191.15,10.17551884]
["bitfinex-derivatives","SOLF0:USTF0",1736632669031,10.17511884,191.19,191.15,10.17551884]
["bitfinex-derivatives","SOLF0:USTF0",1736632669633,1.5283,191.24,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736632669634,10.17481884,191.22,191.18,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736632671631,7.55901884,191.22,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632671832,2.6159,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736632676929,7.55901884,191.22,191.08,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736632677239,7.55901884,191.2,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736632677636,2.6163,191.18,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736632682243,10.17501884,191.2,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736632682541,7.55901884,191.2,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736632684142,2.6161,191.19,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736632684841,2.6161,191.19,191.15,10.17561884]
["bitfinex-derivatives","SOLF0:USTF0",1736632686442,2.6166,191.16,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632688236,2.6166,191.16,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736632691339,2.6166,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632693447,2.6167,191.15,191.11,10.17611884]
["bitfinex-derivatives","SOLF0:USTF0",1736632694644,7.55901884,191.14,191.08,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736632695041,7.55901884,191.14,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632695245,2.6173,191.11,191.07,10.17671884]
["bitfinex-derivatives","SOLF0:USTF0",1736632695447,7.55901884,191.12,191.04,28.73854828]
["bitfinex-derivatives","SOLF0:USTF0",1736632695646,7.55901884,191.1,191.05,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632697650,2.6175,191.09,191.05,10.17701884]
["bitfinex-derivatives","SOLF0:USTF0",1736632697951,4.7428,191.16,191.05,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632698143,7.55901884,191.13,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632699250,2.6172,191.11,191.07,10.17671884]
["bitfinex-derivatives","SOLF0:USTF0",1736632702652,4.7428,191.16,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632702950,7.55901884,191.14,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632703551,10.17581884,191.14,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736632705253,2.6169,191.13,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736632705952,2.6169,191.13,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632710849,7.55901884,191.14,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632711155,10.17581884,191.14,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632711455,10.17581884,191.14,191.09,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632711456,7.55901884,191.14,191.09,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632711754,7.55901884,191.14,191.11,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632713357,10.81111884,191.16,191.09,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632713557,5.8686,191.16,191.12,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736632713758,1.5047,191.22,191.13,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632713959,7.55901884,191.2,191.13,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632714156,2.6162,191.18,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736632714657,2.6162,191.18,191.13,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632714853,2.6162,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736632715054,7.55901884,191.2,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736632715560,2.6162,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736632715761,7.55901884,191.2,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736632716762,7.55901884,191.2,191.13,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632716963,2.6162,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736632718159,1.5047,191.22,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632718361,10.17501884,191.2,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736632719164,7.55901884,191.2,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736632719360,2.6158,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736632719561,10.17481884,191.21,191.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736632722762,7.55901884,191.21,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632722962,7.55901884,191.17,191.06,7.18463707]
["bitfinex-derivatives","SOLF0:USTF0",1736632723162,7.55901884,191.17,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632723567,7.55901884,191.15,191.09,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632724971,2.6168,191.14,191.1,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736632730065,2.6168,191.14,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736632730272,10.17571884,191.15,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736632733269,2.6164,191.17,191.13,10.17581884]
["bitfinex-derivatives","SOLF0:USTF0",1736632733473,7.55901884,191.19,191.13,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632734070,2.6163,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736632735273,7.55901884,191.19,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736632735577,7.55901884,191.17,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736632737072,2.6166,191.16,191.13,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736632744879,2.6162,191.18,191.14,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736632745083,7.55901884,191.2,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632745279,7.55901884,191.22,191.15,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632746184,7.55901884,191.22,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736632747088,2.6161,191.19,191.16,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736632747282,6.3540717,191.26,191.19,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1736632747483,7.55901884,191.24,191.19,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632748089,2.6153,191.25,191.21,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736632748884,2.6153,191.25,191.19,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632749990,2.6153,191.25,191.21,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632751485,2.6154,191.24,191.19,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632751688,2.6154,191.24,191.19,10.17501884]
["bitfinex-derivatives","SOLF0:USTF0",1736632751889,10.17441884,191.24,191.19,10.17501884]
["bitfinex-derivatives","SOLF0:USTF0",1736632752390,7.55901884,191.24,191.12,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736632752586,7.55901884,191.2,191.12,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1736632752792,7.55901884,191.2,191.14,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632753895,2.6162,191.18,191.14,10.17561884]
["bitfinex-derivatives","SOLF0:USTF0",1736632754695,7.55901884,191.2,191.14,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632754994,2.6161,191.19,191.15,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736632755587,2.6162,191.18,191.14,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736632758598,7.55901884,191.18,191.12,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632760196,2.6165,191.16,191.12,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632762496,2.6165,191.16,191.12,10.17601884]
["bitfinex-derivatives","SOLF0:USTF0",1736632767199,2.6165,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632767503,2.6165,191.16,191.12,10.17601884]
["bitfinex-derivatives","SOLF0:USTF0",1736632770208,2.6167,191.15,191.09,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632770502,7.55901884,191.17,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632771404,2.6168,191.14,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632773001,2.6168,191.14,191.11,10.17611884]
["bitfinex-derivatives","SOLF0:USTF0",1736632776811,2.6166,191.15,191.11,10.17611884]
["bitfinex-derivatives","SOLF0:USTF0",1736632777011,2.6166,191.15,191.06,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736632777012,2.6166,191.15,191.13,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632777213,10.78151884,191.19,191.13,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632777812,2.6164,191.17,191.13,10.17581884]
["bitfinex-derivatives","SOLF0:USTF0",1736632778709,10.78151884,191.19,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736632778914,10.78151884,191.19,191.13,10.17581884]
["bitfinex-derivatives","SOLF0:USTF0",1736632779415,10.78151884,191.19,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736632779614,2.6166,191.16,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736632785018,2.6166,191.16,191.12,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632785218,2.6166,191.16,191.12,10.17601884]
["bitfinex-derivatives","SOLF0:USTF0",1736632787718,7.55901884,191.17,191.1,10.17621884]
["bitfinex-derivatives","SOLF0:USTF0",1736632788416,2.6169,191.14,191.1,10.17621884]
["bitfinex-derivatives","SOLF0:USTF0",1736632788916,7.55901884,191.15,191.06,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736632789121,7.55901884,191.13,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632789321,7.55901884,191.11,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632789614,3.2225,191.19,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632789615,7.55901884,191.13,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632789819,3.2225,191.19,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632790018,7.55901884,191.17,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632790620,2.6168,191.14,191.1,10.17621884]
["bitfinex-derivatives","SOLF0:USTF0",1736632791323,2.617,191.12,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632791517,7.55901884,191.13,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632791725,7.55901884,191.13,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632792721,2.6172,191.11,191.06,10.17671884]
["bitfinex-derivatives","SOLF0:USTF0",1736632793113,2.6172,191.11,191.06,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736632793323,7.55901884,191.13,191.06,10.17671884]
["bitfinex-derivatives","SOLF0:USTF0",1736632793523,2.6173,191.11,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632793727,2.6173,191.11,191.07,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736632794022,7.55901884,191.12,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632794525,2.6173,191.11,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632800626,2.6171,191.12,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736632800932,7.55901884,191.18,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632801125,7.55901884,191.18,191.12,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632801325,2.6166,191.16,191.12,10.17591884]
["bitfinex-derivatives","SOLF0:USTF0",1736632802729,7.55901884,191.19,191.12,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632802936,3.0687,191.22,191.03,7.18463707]
["bitfinex-derivatives","SOLF0:USTF0",1736632802937,7.55901884,191.13,191.03,7.18463707]
["bitfinex-derivatives","SOLF0:USTF0",1736632803132,7.55901884,191.11,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632803626,7.55901884,191.11,191.05,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632804030,7.55901884,191.11,191.05,10.17691884]
["bitfinex-derivatives","SOLF0:USTF0",1736632804634,2.6173,191.1,191.05,10.17691884]
["bitfinex-derivatives","SOLF0:USTF0",1736632804836,2.6173,191.1,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736632805537,2.6173,191.1,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632805735,2.6174,191.09,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632806334,7.55901884,191.12,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632806830,7.55901884,191.08,191.0,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736632807037,2.6179,191.06,191.03,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632807235,2.6179,191.06,191.0,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736632807437,2.6179,191.06,191.01,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632807736,7.55901884,191.1,191.03,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632808335,7.55901884,191.08,191.02,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632809032,2.6179,191.06,191.0,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736632809234,2.6179,191.06,191.02,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632809729,2.618,191.05,191.0,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1736632809929,2.618,191.05,191.01,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632810236,4.7341,191.14,191.01,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632810437,7.55901884,191.08,191.03,10.17721884]
["bitfinex-derivatives","SOLF0:USTF0",1736632810937,10.17651884,191.09,191.05,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1736632812339,2.6176,191.08,191.04,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736632812739,7.55901884,191.09,191.03,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632812938,7.55901884,191.07,191.0,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736632813241,7.55901884,191.05,191.0,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1736632813540,7.55901884,191.05,191.0,9.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1736632813937,2.6182,191.04,191.0,11.66911884]
["bitfinex-derivatives","SOLF0:USTF0",1736632815147,10.17701884,191.05,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736632815742,2.618,191.05,191.01,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736632815941,7.55901884,191.07,191.0,9.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1736632816138,5.3,191.13,191.04,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632816345,7.55901884,191.1,191.04,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632816743,2.6175,191.09,191.04,10.17701884]
["bitfinex-derivatives","SOLF0:USTF0",1736632817343,7.55901884,191.1,191.04,10.17701884]
["bitfinex-derivatives","SOLF0:USTF0",1736632817647,2.6176,191.08,191.04,10.17701884]
["bitfinex-derivatives","SOLF0:USTF0",1736632819752,2.6172,191.11,191.07,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736632820045,10.68861884,191.14,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632820844,2.6169,191.13,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736632821445,2.6166,191.16,191.12,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632821644,7.55901884,191.17,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632822149,7.55901884,191.15,191.02,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736632822351,7.55901884,191.13,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632822850,7.55901884,191.13,191.07,10.17661884]
["bitfinex-derivatives","SOLF0:USTF0",1736632823551,2.617,191.12,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632823746,7.55901884,191.13,191.09,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736632823940,7.55901884,191.15,191.09,10.17641884]
["bitfinex-derivatives","SOLF0:USTF0",1736632824353,2.6169,191.13,191.09,10.17641884]
["bitfinex-derivatives","SOLF0:USTF0",1736632824646,7.55901884,191.15,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632824838,7.55901884,191.17,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632825040,2.6166,191.16,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632825441,2.6166,191.16,191.11,10.17611884]
["bitfinex-derivatives","SOLF0:USTF0",1736632826046,2.6166,191.16,191.11,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632826347,2.6166,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632827651,2.6166,191.15,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632828148,10.17561884,191.15,191.09,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632828355,10.17561884,191.15,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736632829455,10.17601884,191.13,191.02,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1736632829660,10.17601884,191.13,191.07,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632829859,7.55901884,191.11,191.04,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632830451,7.55901884,191.07,191.01,5.81543606]
["bitfinex-derivatives","SOLF0:USTF0",1736632830843,7.55901884,191.05,191.01,8.43393606]
["bitfinex-derivatives","SOLF0:USTF0",1736632831654,10.5319,191.2,191.04,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632831855,7.55901884,191.13,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632832154,10.17591884,191.13,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632833452,10.17591884,191.13,191.08,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736632833856,2.6169,191.13,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632834056,10.17551884,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632834258,7.55901884,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632834857,7.55901884,191.16,191.12,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736632835057,7.55901884,191.14,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632835552,10.17581884,191.14,191.09,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632836056,7.55901884,191.14,191.1,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632836651,2.6166,191.15,191.1,10.17631884]
["bitfinex-derivatives","SOLF0:USTF0",1736632837558,2.6165,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632837759,10.17551884,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632838959,7.55901884,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632839161,7.55901884,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632839659,10.17551884,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632841862,7.55901884,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632842160,7.55901884,191.16,191.13,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736632845659,7.55901884,191.16,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736632845859,7.55901884,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632846865,10.17551884,191.16,191.12,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736632847063,7.55901884,191.14,191.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736632847263,10.17591884,191.14,191.09,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736632847664,10.17591884,191.14,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632848162,7.55901884,191.14,191.08,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632849171,7.55901884,191.14,191.11,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736632849770,10.17551884,191.16,191.12,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1736632849970,7.55901884,191.16,191.1,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632851067,7.55901884,191.16,191.12,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736632852571,7.55901884,191.16,191.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736632852771,7.55901884,191.12,191.06,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632852977,7.55901884,191.1,191.04,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632853673,2.6174,191.09,191.05,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736632854072,2.6174,191.09,191.04,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632855078,2.6174,191.09,191.06,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736632855474,10.17671884,191.08,191.01,5.81543606]
["bitfinex-derivatives","SOLF0:USTF0",1736632855675,7.55901884,191.06,191.02,10.17741884]
["bitfinex-derivatives","SOLF0:USTF0",1736632855874,7.55901884,191.06,191.01,5.81543606]
["bitfinex-derivatives","SOLF0:USTF0",1736632856074,10.17691884,191.06,191.01,5.81543606]
["bitfinex-derivatives","SOLF0:USTF0",1736632856579,7.55901884,191.04,191.01,5.81543606]
["bitfinex-derivatives","SOLF0:USTF0",1736632856887,7.55901884,191.02,190.96,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632858079,10.17741884,191.02,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736632858275,7.55901884,191.0,190.95,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632858981,10.17781884,191.0,190.95,10.17831884]
["bitfinex-derivatives","SOLF0:USTF0",1736632859883,10.17781884,191.0,190.95,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736632860178,7.55901884,190.98,190.93,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632860378,7.55901884,190.98,190.94,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736632862790,7.55901884,190.98,190.93,10.17861884]
["bitfinex-derivatives","SOLF0:USTF0",1736632863097,7.55901884,190.96,190.89,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632863388,10.17821884,190.96,190.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736632863787,10.17821884,190.96,190.89,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632864092,7.55901884,190.96,190.89,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632864292,7.55901884,190.94,190.87,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632864490,7.55901884,190.92,190.87,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632865191,3.1806,190.95,190.89,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632865192,7.55901884,190.94,190.89,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632866083,7.55901884,190.94,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736632866487,1.5077,191.04,190.89,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632866688,7.55901884,190.98,190.93,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736632866899,7.55901884,190.96,190.91,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632867194,7.55901884,190.92,190.87,7.55901884]
["bitfinex-derivatives","SOLF0:USTF0",1736632867495,13.38764498,190.95,190.86,5.81953148]
["bitfinex-derivatives","SOLF0:USTF0",1736632867891,13.38764498,190.95,190.86,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736632868087,13.38764498,190.95,190.82,13.36914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632868088,1.6193,190.94,190.82,13.36914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632868288,5.3,190.97,190.85,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632868492,7.9192,190.97,190.91,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632868693,5.3,190.97,190.91,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632869193,2.6192,190.96,190.91,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632869896,2.6194,190.95,190.91,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632870286,1.5352,190.96,190.85,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632870491,1.5352,190.96,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736632870492,2.6198,190.92,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736632871099,1.5352,190.96,190.82,18.66914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632871392,1.5352,190.96,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632871595,2.6192,190.96,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632871797,5.3,190.97,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632872296,6.8352,190.97,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632873102,2.6194,190.95,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736632876699,2.6194,190.95,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632876899,2.6194,190.95,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736632879101,11.86484498,190.95,190.82,18.66914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632879998,11.86484498,190.95,190.82,13.36914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632880202,2.6196,190.94,190.89,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736632880401,3.088,190.97,190.82,13.36914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632880700,3.088,190.97,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632880903,2.6194,190.95,190.9,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736632881604,5.7072,190.97,190.92,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736632881800,3.088,190.97,190.92,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736632883206,1.5352,190.97,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632883409,1.5352,190.97,190.93,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736632883705,2.6192,190.96,190.93,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736632883905,2.6192,190.96,190.92,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632884105,1.5352,190.97,190.92,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632884403,1.5352,190.97,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632885006,2.6195,190.94,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736632886205,1.5352,190.97,190.86,11.86484498]
["bitfinex-derivatives","SOLF0:USTF0",1736632886406,1.5352,190.97,190.82,18.66914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632886606,11.86484498,190.94,190.82,13.36914498]
["bitfinex-derivatives","SOLF0:USTF0",1736632887408,10.21429514,190.91,190.86,10.21479514]
["bitfinex-derivatives","SOLF0:USTF0",1736632888311,7.59429514,190.91,190.86,10.21479514]
["bitfinex-derivatives","SOLF0:USTF0",1736632888609,7.59429514,190.91,190.86,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632888805,7.59429514,190.91,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736632889301,7.59429514,190.93,190.86,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632889501,7.59429514,190.91,190.87,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736632889806,7.59429514,190.91,190.86,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632890001,7.59429514,190.91,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736632892107,10.21419514,190.91,190.88,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736632894208,2.6198,190.93,190.88,10.21459514]
["bitfinex-derivatives","SOLF0:USTF0",1736632894515,2.6198,190.93,190.89,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736632895013,2.6198,190.92,190.89,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736632895714,2.6198,190.92,190.88,10.21459514]
["bitfinex-derivatives","SOLF0:USTF0",1736632899514,2.6199,190.91,190.88,10.21459514]
["bitfinex-derivatives","SOLF0:USTF0",1736632901418,2.6198,190.92,190.89,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736632904618,1.5423,190.96,190.9,10.21429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632904819,7.59429514,190.95,190.9,10.21429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632905219,10.21399514,190.93,190.89,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736632908622,7.59429514,190.93,190.88,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632909120,7.59429514,190.91,190.85,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632909619,2.6202,190.89,190.85,10.21489514]
["bitfinex-derivatives","SOLF0:USTF0",1736632911920,7.59429514,190.87,190.79,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736632912115,7.59429514,190.87,190.81,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632912516,2.6208,190.85,190.81,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632913118,2.6208,190.85,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736632913324,2.621,190.84,190.77,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1736632913530,7.59429514,190.85,190.8,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632914830,7.59429514,190.85,190.78,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632915617,2.621,190.83,190.78,10.21589514]
["bitfinex-derivatives","SOLF0:USTF0",1736632917222,10.21509514,190.85,190.8,10.21559514]
["bitfinex-derivatives","SOLF0:USTF0",1736632918029,4.5873,190.89,190.8,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632918324,2.6206,190.87,190.82,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632918926,2.6209,190.84,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736632919125,7.59429514,190.88,190.81,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632919331,3.0935,190.89,190.81,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632919629,7.59429514,190.88,190.81,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632920429,2.6207,190.86,190.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736632921430,181.56942574,190.99,190.83,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632921630,7.59429514,190.91,190.85,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632922030,7.59429514,190.93,190.87,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632922527,2.6199,190.92,190.88,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736632922729,10.85579514,190.95,190.89,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632922932,7.59429514,190.96,190.91,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632923324,7.59429514,190.96,190.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1736632924634,2.6193,190.96,190.92,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632924831,7.59429514,190.96,190.89,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632925731,7.59429514,190.96,190.81,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1736632925935,2.6195,190.95,190.9,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632926531,2.6195,190.95,190.91,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736632927427,2.6195,190.95,190.92,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632928036,7.59429514,190.96,190.92,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632928233,10.21349514,190.96,190.92,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736632929436,7.59429514,190.96,190.9,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632931038,2.6196,190.94,190.9,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632934240,2.6196,190.94,190.9,10.21429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632936143,7.59429514,190.96,190.9,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632936745,7.59429514,190.96,190.93,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736632938646,3.2605,191.01,190.92,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632938845,10.21319514,190.99,190.95,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736632939047,7.59429514,190.99,190.94,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632939448,7.59429514,190.99,190.96,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736632940041,10.85479514,191.01,190.94,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632940443,7.59429514,191.01,190.96,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632941140,10.21279514,191.01,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736632943547,2.6187,191.0,190.97,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1736632946549,2.6187,191.0,190.96,10.21349514]
["bitfinex-derivatives","SOLF0:USTF0",1736632947646,2.6192,190.96,190.91,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632947950,7.59429514,190.95,190.84,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736632948252,7.59429514,190.91,190.84,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1736632948447,7.59429514,190.91,190.84,9.08559514]
["bitfinex-derivatives","SOLF0:USTF0",1736632949349,2.6201,190.9,190.85,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736632949543,7.59429514,190.89,190.84,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632949751,2.6204,190.88,190.82,10.21529514]
["bitfinex-derivatives","SOLF0:USTF0",1736632950148,7.59429514,190.87,190.82,10.21529514]
["bitfinex-derivatives","SOLF0:USTF0",1736632950547,7.59429514,190.87,190.82,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632950752,7.59429514,190.87,190.83,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1736632951750,2.6201,190.9,190.84,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736632951948,7.59429514,190.9,190.84,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632952257,7.59429514,190.92,190.86,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632953050,2.62,190.91,190.86,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632953251,2.62,190.91,190.86,10.21479514]
["bitfinex-derivatives","SOLF0:USTF0",1736632954055,7.59429514,190.9,190.78,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736632954259,10.21439514,190.9,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736632954750,10.21439514,190.9,190.86,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632956357,10.21439514,190.9,190.85,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736632956548,10.21439514,190.9,190.85,10.21499514]
["bitfinex-derivatives","SOLF0:USTF0",1736632961255,7.59429514,190.88,190.78,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736632961461,2.6205,190.87,190.83,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632962460,2.6205,190.87,190.78,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1736632962461,2.6209,190.84,190.78,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736632962762,2.6209,190.84,190.79,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632963359,2.621,190.83,190.79,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632964165,2.621,190.83,190.79,10.21569514]
["bitfinex-derivatives","SOLF0:USTF0",1736632964367,10.21519514,190.84,190.79,10.21569514]
["bitfinex-derivatives","SOLF0:USTF0",1736632964561,2.6209,190.84,190.79,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632966161,2.6209,190.84,190.8,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736632970066,2.6213,190.82,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736632970366,2.6213,190.82,190.77,10.21609514]
["bitfinex-derivatives","SOLF0:USTF0",1736632970569,7.59429514,190.82,190.77,10.21609514]
["bitfinex-derivatives","SOLF0:USTF0",1736632970868,3.2617,190.85,190.79,10.21569514]
["bitfinex-derivatives","SOLF0:USTF0",1736632971062,10.85599514,190.85,190.79,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632971268,1.6335,190.85,190.81,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632971469,4.2543,190.85,190.81,10.21549514]
["bitfinex-derivatives","SOLF0:USTF0",1736632971969,9.22779514,190.85,190.81,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632972173,7.59429514,190.83,190.73,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736632972377,7.59429514,190.83,190.77,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632973074,2.6214,190.8,190.77,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632973871,2.6214,190.8,190.76,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736632987786,2.6213,190.81,190.75,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632987986,7.59429514,190.82,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736632988584,10.21549514,190.82,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736632988883,7.59429514,190.82,190.77,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736632989080,2.6213,190.81,190.77,10.21609514]
["bitfinex-derivatives","SOLF0:USTF0",1736632992792,2.6213,190.81,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736632994393,2.6213,190.81,190.77,10.21609514]
["bitfinex-derivatives","SOLF0:USTF0",1736632995991,2.6213,190.81,190.78,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736632998498,7.59429514,190.8,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736632999795,2.6213,190.81,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736633000494,2.6212,190.82,190.79,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736633002894,2.6213,190.81,190.78,10.21589514]
["bitfinex-derivatives","SOLF0:USTF0",1736633012821,2.6213,190.81,190.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736633016226,2.6213,190.81,190.76,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633016431,2.6213,190.81,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736633022026,2.6214,190.8,190.77,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736633022237,2.6214,190.8,190.76,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633022530,2.6218,190.78,190.73,9.15169514]
["bitfinex-derivatives","SOLF0:USTF0",1736633024129,2.6218,190.78,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736633024525,2.6219,190.77,190.73,9.15169514]
["bitfinex-derivatives","SOLF0:USTF0",1736633024826,7.59429514,190.78,190.66,28.73854828]
["bitfinex-derivatives","SOLF0:USTF0",1736633025135,7.59429514,190.78,190.72,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633025630,2.6221,190.76,190.72,10.21679514]
["bitfinex-derivatives","SOLF0:USTF0",1736633026125,7.59429514,190.78,190.72,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633026329,2.6221,190.75,190.72,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633027120,6.33604576,190.84,190.72,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633027332,2.6219,190.77,190.74,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633029134,2.6222,190.75,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633030434,2.6223,190.74,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633030831,2.6224,190.73,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633031130,7.59429514,190.76,190.67,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736633031327,2.6226,190.72,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633032735,7.59429514,190.76,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633032936,2.6224,190.73,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633033236,1.5875,190.81,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633033535,7.59429514,190.77,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633033933,2.6222,190.75,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633034431,2.6223,190.74,190.7,10.21709514]
["bitfinex-derivatives","SOLF0:USTF0",1736633035031,2.6221,190.75,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633035834,2.622,190.76,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736633036035,7.59429514,190.79,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736633036637,2.6219,190.77,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736633038139,2.622,190.76,190.73,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736633040440,1.5875,190.81,190.74,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633040741,7.59429514,190.8,190.74,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633040927,7.59429514,190.78,190.72,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633041335,7.59429514,190.78,190.67,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736633041637,7.59429514,190.78,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633042037,2.622,190.76,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736633042439,7.59429514,190.78,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736633042732,7.59429514,190.78,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633042733,2.6219,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633043437,2.6219,190.77,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633043739,2.622,190.76,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633045939,2.6218,190.77,190.73,10.21659514]
["bitfinex-derivatives","SOLF0:USTF0",1736633047033,2.622,190.76,190.73,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633047339,7.59429514,190.76,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633047841,2.6222,190.75,190.7,10.21699514]
["bitfinex-derivatives","SOLF0:USTF0",1736633049440,7.59429514,190.74,190.69,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633049838,7.59429514,190.74,190.67,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736633050033,2.6225,190.72,190.68,10.21729514]
["bitfinex-derivatives","SOLF0:USTF0",1736633050234,2.6225,190.72,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633051039,10.21679514,190.72,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633052241,2.6228,190.71,190.66,10.21759514]
["bitfinex-derivatives","SOLF0:USTF0",1736633052942,7.59429514,190.73,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633053243,10.21679514,190.73,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633053738,10.21679514,190.73,190.68,10.21729514]
["bitfinex-derivatives","SOLF0:USTF0",1736633054441,2.6222,190.74,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633056042,2.6222,190.74,190.7,10.21709514]
["bitfinex-derivatives","SOLF0:USTF0",1736633057541,2.6222,190.74,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736633058940,7.59429514,190.76,190.69,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633059144,2.6221,190.76,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633059440,10.21639514,190.76,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633059845,2.6221,190.75,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633064741,1.5875,190.81,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633064946,1.5875,190.81,190.73,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633065248,7.59429514,190.79,190.73,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633065752,2.6218,190.78,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736633067251,10.21609514,190.77,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736633067445,10.21609514,190.77,190.65,5.82570762]
["bitfinex-derivatives","SOLF0:USTF0",1736633067647,7.59429514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633069149,2.622,190.76,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633071752,7.59429514,190.75,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633075152,10.21609514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633075653,2.622,190.76,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633076051,7.59429514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633077051,10.21609514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633081956,7.59429514,190.77,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633083060,10.21619514,190.77,190.72,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736633084955,10.21619514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633096360,2.6217,190.78,190.74,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736633100264,7.59429514,190.77,190.67,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736633100467,1.5875,190.81,190.67,9.15139514]
["bitfinex-derivatives","SOLF0:USTF0",1736633100468,7.59429514,190.73,190.67,9.15139514]
["bitfinex-derivatives","SOLF0:USTF0",1736633100668,7.59429514,190.73,190.67,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633101066,2.6226,190.72,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736633101466,7.59429514,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736633101664,10.21669514,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736633101858,1.5363,190.76,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633102063,1.5875,190.81,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633102263,10.21619514,190.77,190.71,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633102667,10.21619514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633102861,7.59429514,190.77,190.66,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736633103169,2.6222,190.75,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633103365,10.21649514,190.75,190.7,10.21699514]
["bitfinex-derivatives","SOLF0:USTF0",1736633103761,10.21649514,190.75,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633103960,10.21649514,190.75,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633104272,7.59429514,190.73,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633104571,7.59429514,190.73,190.68,10.21719514]
["bitfinex-derivatives","SOLF0:USTF0",1736633104870,10.21669514,190.73,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633105470,10.21669514,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736633108070,2.6224,190.73,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736633113573,2.6222,190.74,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736633117476,6.31382384,190.8,190.7,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736633117477,2.622,190.77,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633117672,10.21629514,190.77,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633118273,7.59429514,190.77,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633118478,2.622,190.76,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633119183,2.622,190.76,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633121181,8.4913,190.81,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633121374,10.21619514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633127185,2.6219,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633127388,10.21619514,190.77,190.73,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633130380,7.59429514,190.75,190.63,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1736633130581,7.59429514,190.75,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633131690,10.21639514,190.75,190.71,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633140200,10.21639514,190.75,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633140402,10.21639514,190.75,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633143601,10.21639514,190.75,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633143905,10.21639514,190.75,190.71,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736633147607,10.21639514,190.75,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633150511,2.622,190.76,190.72,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736633152814,2.6222,190.75,190.7,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736633153009,2.6222,190.75,190.7,10.21699514]
["bitfinex-derivatives","SOLF0:USTF0",1736633153509,10.21649514,190.75,190.7,10.21699514]
["bitfinex-derivatives","SOLF0:USTF0",1736633153713,2.6226,190.72,190.68,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736633154311,10.21669514,190.73,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633154903,2.6225,190.72,190.69,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736633160607,2.6228,190.7,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736633161013,6.30589866,190.79,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633161014,7.59429514,190.71,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633161211,7.59429514,190.71,190.65,5.82688646]
["bitfinex-derivatives","SOLF0:USTF0",1736633161412,2.6233,190.67,190.65,5.82688646]
["bitfinex-derivatives","SOLF0:USTF0",1736633161613,7.59429514,190.67,190.62,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633162013,2.6234,190.66,190.58,7.18463707]
["bitfinex-derivatives","SOLF0:USTF0",1736633162219,7.59429514,190.65,190.6,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633162624,7.59429514,190.65,190.6,10.21849514]
["bitfinex-derivatives","SOLF0:USTF0",1736633164919,7.59429514,190.65,190.6,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736633165219,10.21779514,190.65,190.61,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633165720,7.59429514,190.65,190.61,10.21829514]
["bitfinex-derivatives","SOLF0:USTF0",1736633166120,7.59429514,190.65,190.61,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633167022,10.21779514,190.65,190.61,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633167618,10.21779514,190.65,190.61,10.21829514]
["bitfinex-derivatives","SOLF0:USTF0",1736633168122,2.6236,190.64,190.61,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736633170424,2.6239,190.63,190.59,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633170619,7.59429514,190.63,190.48,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736633170924,7.59429514,190.63,190.57,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633171126,9.09369514,190.63,190.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736633171719,1.4994,190.63,190.58,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633171919,7.59429514,190.67,190.62,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633172327,2.6236,190.65,190.62,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633173120,2.6238,190.63,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633173320,2.6238,190.63,190.59,10.21859514]
["bitfinex-derivatives","SOLF0:USTF0",1736633173620,2.6238,190.63,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633173916,2.6238,190.63,190.6,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633174123,2.6238,190.63,190.6,10.21839514]
["bitfinex-derivatives","SOLF0:USTF0",1736633175824,2.6234,190.66,190.62,10.21809514]
["bitfinex-derivatives","SOLF0:USTF0",1736633176128,9.09089514,190.68,190.64,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633177130,9.15619514,190.71,190.64,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633177328,9.15619514,190.71,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633177529,7.59429514,190.72,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633178231,7.59429514,190.72,190.66,10.21759514]
["bitfinex-derivatives","SOLF0:USTF0",1736633178728,3.1247,190.75,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633179032,7.59429514,190.73,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736633180133,2.6227,190.71,190.68,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1736633180333,2.6227,190.71,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633180529,2.6227,190.71,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736633187835,7.59429514,190.71,190.64,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633188034,2.6229,190.7,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736633189043,2.6229,190.7,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736633189337,2.6229,190.7,190.66,10.21759514]
["bitfinex-derivatives","SOLF0:USTF0",1736633192344,2.6229,190.7,190.66,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633194146,2.6229,190.7,190.66,10.21759514]
["bitfinex-derivatives","SOLF0:USTF0",1736633195947,2.623,190.69,190.64,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736633196141,7.59429514,190.67,190.6,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633196444,2.6237,190.64,190.6,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633196646,7.59429514,190.63,190.59,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736633196853,7.59429514,190.61,190.56,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633197446,1.5086,190.68,190.54,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633197447,7.59429514,190.59,190.54,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633197751,7.59429514,190.61,190.56,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633198255,7.59429514,190.63,190.58,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633198548,7.59429514,190.65,190.58,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633199241,7.59429514,190.63,190.53,5.59741842]
["bitfinex-derivatives","SOLF0:USTF0",1736633199445,7.59429514,190.61,190.57,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633199847,7.59429514,190.63,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633200348,7.59429514,190.63,190.59,10.21859514]
["bitfinex-derivatives","SOLF0:USTF0",1736633202352,10.21809514,190.63,190.59,10.21859514]
["bitfinex-derivatives","SOLF0:USTF0",1736633202557,10.21809514,190.63,190.59,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633204854,2.6238,190.63,190.59,10.21859514]
["bitfinex-derivatives","SOLF0:USTF0",1736633206954,1.5162,190.67,190.61,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633207155,7.59429514,190.68,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633207354,7.59429514,190.7,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633207756,2.6231,190.68,190.63,10.21789514]
["bitfinex-derivatives","SOLF0:USTF0",1736633208054,7.59429514,190.7,190.63,10.21789514]
["bitfinex-derivatives","SOLF0:USTF0",1736633208256,2.6234,190.66,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633209655,2.6232,190.67,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633211156,2.6232,190.67,190.61,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633211355,2.6232,190.67,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736633212357,7.59429514,190.68,190.61,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633212556,7.59429514,190.64,190.57,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736633212856,7.59429514,190.64,190.57,9.23779514]
["bitfinex-derivatives","SOLF0:USTF0",1736633214157,7.59429514,190.64,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633214158,2.624,190.62,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633215959,2.6238,190.63,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633218261,7.59429514,190.64,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633218461,2.6239,190.62,190.58,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736633219662,2.6238,190.63,190.59,10.21859514]
["bitfinex-derivatives","SOLF0:USTF0",1736633225464,2.6238,190.63,190.61,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633227064,1.6146,190.7,190.63,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736633227263,7.59429514,190.69,190.63,10.21799514]
["bitfinex-derivatives","SOLF0:USTF0",1736633227662,1.6146,190.7,190.63,10.21799514]
["bitfinex-derivatives","SOLF0:USTF0",1736633228265,2.6234,190.66,190.63,10.21799514]
["bitfinex-derivatives","SOLF0:USTF0",1736633228869,2.6233,190.67,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633229062,7.59429514,190.68,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633230061,2.6234,190.66,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633238564,3.1496,190.72,190.65,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633238776,2.623,190.69,190.65,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633239163,2.623,190.69,190.65,10.21769514]
["bitfinex-derivatives","SOLF0:USTF0",1736633240966,3.1496,190.72,190.67,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736633241170,10.74389514,190.72,190.67,10.21749514]
["bitfinex-derivatives","SOLF0:USTF0",1736633242069,2.6228,190.7,190.67,10.21749514]
["bitfinex-derivatives","SOLF0:USTF0",1736633251176,2.6229,190.69,190.67,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633257581,7.59429514,190.7,190.59,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736633257879,2.6232,190.68,190.59,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1736633258079,2.6232,190.68,190.64,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633258473,2.6232,190.68,190.64,10.21789514]
["bitfinex-derivatives","SOLF0:USTF0",1736633266190,2.6232,190.68,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736633270793,2.623,190.69,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736633271890,2.6227,190.71,190.67,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736633273295,7.59429514,190.75,190.7,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633273593,7.59429514,190.75,190.68,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633273897,7.59429514,190.69,190.64,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633274287,2.6232,190.67,190.64,10.21789514]
["bitfinex-derivatives","SOLF0:USTF0",1736633275495,2.6231,190.68,190.65,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736633276797,2.6231,190.68,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633277002,2.6231,190.68,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736633287909,2.6229,190.7,190.66,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736633288101,2.6229,190.7,190.67,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633288305,10.72979514,190.73,190.67,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633288505,2.623,190.69,190.65,10.21769514]
["bitfinex-derivatives","SOLF0:USTF0",1736633289502,2.6231,190.68,190.65,10.21769514]
["bitfinex-derivatives","SOLF0:USTF0",1736633289707,2.6231,190.68,190.65,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736633290306,7.59429514,190.71,190.63,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633290506,2.6232,190.67,190.64,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736633292104,7.59429514,190.67,190.55,28.73854828]
["bitfinex-derivatives","SOLF0:USTF0",1736633292312,2.624,190.62,190.55,28.73854828]
["bitfinex-derivatives","SOLF0:USTF0",1736633292512,7.59429514,190.63,190.57,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633292711,7.59429514,190.63,190.55,28.73854828]
["bitfinex-derivatives","SOLF0:USTF0",1736633293008,7.59429514,190.63,190.57,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633293515,2.6241,190.61,190.57,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633296011,7.59429514,190.63,190.53,7.17231842]
["bitfinex-derivatives","SOLF0:USTF0",1736633296315,7.59429514,190.61,190.54,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633296515,2.6244,190.59,190.54,10.21929514]
["bitfinex-derivatives","SOLF0:USTF0",1736633298621,2.6244,190.59,190.54,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736633298919,2.6244,190.59,190.55,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633300625,2.6244,190.59,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736633300923,2.6244,190.58,190.54,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633302125,2.6244,190.58,190.54,10.21919514]
["bitfinex-derivatives","SOLF0:USTF0",1736633306625,2.6243,190.59,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736633307621,2.6245,190.58,190.55,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736633308933,2.6245,190.58,190.56,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633320632,2.6246,190.57,190.54,10.21929514]
["bitfinex-derivatives","SOLF0:USTF0",1736633330734,2.6245,190.58,190.54,10.21929514]
["bitfinex-derivatives","SOLF0:USTF0",1736633334140,2.6247,190.56,190.52,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736633334738,2.6247,190.56,190.52,10.21939514]
["bitfinex-derivatives","SOLF0:USTF0",1736633338442,2.6247,190.56,190.52,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736633338741,2.6247,190.56,190.52,10.21939514]
["bitfinex-derivatives","SOLF0:USTF0",1736633341545,2.6247,190.56,190.53,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736633343247,2.6247,190.56,190.52,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633343449,2.6247,190.56,190.52,10.21949514]
["bitfinex-derivatives","SOLF0:USTF0",1736633345942,2.6248,190.55,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736633346148,7.59429514,190.56,190.48,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736633346347,7.59429514,190.54,190.47,12.6560741]
["bitfinex-derivatives","SOLF0:USTF0",1736633346945,2.6254,190.52,190.48,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736633347950,2.6254,190.52,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736633349255,2.6251,190.53,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736633350851,2.6251,190.53,190.49,10.21999514]
["bitfinex-derivatives","SOLF0:USTF0",1736633352356,2.6252,190.53,190.49,10.21999514]
["bitfinex-derivatives","SOLF0:USTF0",1736633352551,3.119,190.57,190.47,5.06177896]
["bitfinex-derivatives","SOLF0:USTF0",1736633352552,7.59429514,190.52,190.47,5.06177896]
["bitfinex-derivatives","SOLF0:USTF0",1736633352748,7.59429514,190.52,190.46,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633353255,2.6256,190.5,190.46,10.22029514]
["bitfinex-derivatives","SOLF0:USTF0",1736633353757,10.21969514,190.52,190.48,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736633353956,1.6303,190.56,190.48,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633354159,16.01329514,190.57,190.5,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633354562,2.6249,190.55,190.51,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736633357364,2.625,190.54,190.51,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736633359066,2.625,190.54,190.5,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633359267,2.625,190.54,190.5,10.21979514]
["bitfinex-derivatives","SOLF0:USTF0",1736633366677,2.625,190.54,190.5,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633366870,2.625,190.54,190.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736633367676,2.625,190.54,190.43,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736633367981,2.6253,190.52,190.48,10.21999514]
["bitfinex-derivatives","SOLF0:USTF0",1736633369478,2.6253,190.52,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736633376074,2.6253,190.52,190.47,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633377081,2.6253,190.52,190.49,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736633385882,7.59429514,190.54,190.43,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736633386087,2.6257,190.49,190.43,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736633386386,2.6257,190.49,190.44,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633387287,7.59429514,190.52,190.46,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633387476,7.59429514,190.54,190.48,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633388786,7.59429514,190.54,190.48,7.51630071]
["bitfinex-derivatives","SOLF0:USTF0",1736633389091,2.6252,190.53,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736633397091,10.21949514,190.53,190.49,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736633403597,3.119,190.57,190.34,120.23425588]
["bitfinex-derivatives","SOLF0:USTF0",1736633403598,7.59429514,190.51,190.34,120.23425588]
["bitfinex-derivatives","SOLF0:USTF0",1736633403800,7.59429514,190.35,190.11,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633404099,103.5701,190.54,190.18,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633404100,2.6292,190.24,190.18,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633404293,5.4,190.34,190.11,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1736633404499,7.59429514,190.29,190.21,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633404698,5.4,190.34,190.23,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633405000,5.4,190.34,190.25,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633405193,7.59429514,190.35,190.27,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633405399,7.59429514,190.35,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736633405696,7.59429514,190.35,190.27,2.34329514]
["bitfinex-derivatives","SOLF0:USTF0",1736633405898,366.9996625,190.34,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736633406102,366.9996625,190.34,190.27,10.22299514]
["bitfinex-derivatives","SOLF0:USTF0",1736633406401,176.159838,190.33,190.28,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633406798,366.9996625,190.33,190.28,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633406997,366.9996625,190.33,190.28,7.57429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633407196,176.159838,190.32,190.27,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633407604,102.7599055,190.31,190.27,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633407802,102.7599055,190.31,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736633407803,176.159838,190.31,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736633408101,176.159838,190.3,190.29,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736633408504,176.159838,190.3,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633408903,176.159838,190.29,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633409102,173.668038,190.29,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633409302,173.668038,190.28,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736633409502,152.240338,190.28,190.27,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736633409805,152.240338,190.28,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633410003,152.240338,190.28,190.26,7.57429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633410301,76.0413055,190.27,190.26,7.57429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633410498,47.0883055,190.27,190.26,7.57429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633410698,135.1682245,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633410894,135.1682245,190.27,190.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736633411096,135.1682245,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633411305,88.079919,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633411606,72.141319,190.27,190.26,10.22319514]
["bitfinex-derivatives","SOLF0:USTF0",1736633411999,72.141319,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633412205,72.141319,190.27,190.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736633412399,174.9012245,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633413001,174.9012245,190.27,190.26,10.22319514]
["bitfinex-derivatives","SOLF0:USTF0",1736633413407,174.9012245,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633414206,174.9012245,190.27,190.26,10.22319514]
["bitfinex-derivatives","SOLF0:USTF0",1736633414705,308.597939,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633414901,136.1464245,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633415101,126.3692245,190.27,190.26,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633415299,102.7599055,190.27,190.26,10.22319514]
["bitfinex-derivatives","SOLF0:USTF0",1736633416802,102.7599055,190.27,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736633419712,102.6834299,190.27,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736633420210,94.1782299,190.27,190.26,10.22319514]
["bitfinex-derivatives","SOLF0:USTF0",1736633422917,69.7833299,190.27,190.26,10.22319514]
["bitfinex-derivatives","SOLF0:USTF0",1736633423213,61.6765299,190.27,190.26,10.22319514]
["bitfinex-derivatives","SOLF0:USTF0",1736633430413,61.6765299,190.27,190.26,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736633442236,61.6765299,190.27,190.21,21.79675923]
["bitfinex-derivatives","SOLF0:USTF0",1736633442434,69.27082504,190.27,190.21,21.79675923]
["bitfinex-derivatives","SOLF0:USTF0",1736633442621,69.27082504,190.27,190.21,29.39105437]
["bitfinex-derivatives","SOLF0:USTF0",1736633442932,69.27082504,190.27,190.24,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736633443726,69.27082504,190.27,190.21,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633444036,69.27082504,190.27,190.25,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736633444230,69.27082504,190.27,190.17,21.79675923]
["bitfinex-derivatives","SOLF0:USTF0",1736633444423,69.27082504,190.27,190.21,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633445035,69.27082504,190.27,190.22,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633445428,71.89962504,190.27,190.14,24.99415923]
["bitfinex-derivatives","SOLF0:USTF0",1736633445635,7.59429514,190.23,190.17,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633446936,7.59429514,190.23,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736633447131,7.59429514,190.23,190.17,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633447534,7.59429514,190.23,190.19,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736633451533,7.59429514,190.21,190.1,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736633451738,7.59429514,190.19,190.14,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633451928,7.59429514,190.19,190.1,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736633452129,8.0096,190.21,190.06,21.79675923]
["bitfinex-derivatives","SOLF0:USTF0",1736633452437,8.0096,190.21,190.13,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633452438,7.59429514,190.19,190.13,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633453237,5.38,190.21,190.05,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736633453539,5.38,190.21,190.15,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633454238,5.38,190.21,190.16,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736633455741,5.38,190.21,190.17,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633455938,5.38,190.21,190.19,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633457043,5.38,190.21,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736633457244,5.38,190.21,190.17,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633457945,12.97429514,190.21,190.05,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736633458140,12.97429514,190.21,190.14,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633458637,12.97429514,190.21,190.05,10.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736633458944,12.97429514,190.21,190.14,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633460147,12.97429514,190.21,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736633461847,12.97429514,190.21,190.16,10.22449514]
["bitfinex-derivatives","SOLF0:USTF0",1736633462244,5.38,190.21,190.18,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633463441,5.38,190.21,190.18,10.22419514]
["bitfinex-derivatives","SOLF0:USTF0",1736633463750,8.6149,190.25,190.18,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633463940,16.20919514,190.25,190.18,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633464248,16.20919514,190.25,190.2,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736633464643,16.20919514,190.25,190.18,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633464838,8.6149,190.25,190.18,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633465044,5.38,190.31,190.24,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633465246,7.59429514,190.3,190.24,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633465442,10.68139514,190.3,190.24,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633466053,7.59429514,190.28,190.22,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633466849,7.59429514,190.28,190.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736633467044,7.59429514,190.24,190.14,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736633467245,7.59429514,190.22,190.16,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633468552,7.59429514,190.24,190.18,10.22429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633469050,2.6291,190.25,190.2,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633469251,359.64674279,190.29,190.22,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633469455,7.59429514,190.28,190.22,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633469646,7.59429514,190.26,190.2,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633469953,7.59429514,190.24,190.19,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633470455,7.59429514,190.22,190.16,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633470656,7.59429514,190.2,190.14,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633470964,7.59429514,190.18,190.12,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633471255,365.04674279,190.29,190.14,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633471256,7.59429514,190.2,190.14,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633472056,2.6299,190.19,190.14,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633472259,7.59429514,190.18,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736633472458,2.6302,190.16,190.12,7.59429514]
["bitfinex-derivatives","SOLF0:USTF0",1736633473256,2.6305,190.14,190.02,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1736633473653,2.6305,190.14,190.06,11.96103855]
["bitfinex-derivatives","SOLF0:USTF0",1736633474156,2.6305,190.14,190.06,14.59253855]
["bitfinex-derivatives","SOLF0:USTF0",1736633474457,2.6305,190.14,190.06,11.96103855]
["bitfinex-derivatives","SOLF0:USTF0",1736633474660,3.2683,190.19,190.09,11.96103855]
["bitfinex-derivatives","SOLF0:USTF0",1736633474858,3.2683,190.19,190.12,11.96103855]
["bitfinex-derivatives","SOLF0:USTF0",1736633475158,3.2683,190.19,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736633477857,3.2683,190.19,190.12,11.96103855]
["bitfinex-derivatives","SOLF0:USTF0",1736633478062,2.6304,190.16,190.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736633478361,11.96103855,190.18,190.07,11.96103855]
["bitfinex-derivatives","SOLF0:USTF0",1736633478561,2.6304,190.15,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736633480860,2.6302,190.16,190.09,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736633481159,2.6302,190.16,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736633481969,3.2683,190.19,190.09,11.96103855]
["bitfinex-derivatives","SOLF0:USTF0",1736633482165,5.8981,190.19,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736633486469,2.6301,190.17,190.12,14.59183855]
["bitfinex-derivatives","SOLF0:USTF0",1736633487974,2.6301,190.17,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736633494875,2.63,190.18,190.12,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736633495275,2.63,190.18,190.14,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633495575,7.65168265,190.19,190.14,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633495879,5.4,190.21,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633496381,2.6298,190.2,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633496576,13.05168265,190.21,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633497281,2.6298,190.19,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633497679,13.05168265,190.21,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633497880,2.6297,190.2,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633499684,2.6297,190.2,190.16,10.28188265]
["bitfinex-derivatives","SOLF0:USTF0",1736633502591,2.6297,190.2,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633504593,2.6297,190.2,190.16,10.28188265]
["bitfinex-derivatives","SOLF0:USTF0",1736633508401,2.6297,190.2,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633508592,7.65168265,190.22,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633508797,2.6298,190.19,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633511094,7.65168265,190.22,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633511402,2.6297,190.2,190.16,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633524617,106.3815,190.39,190.18,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633524618,98.5,190.39,190.18,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633524908,98.5,190.39,190.23,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633524909,7.65168265,190.27,190.23,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633525618,2.6289,190.26,190.23,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633525913,7.65168265,190.27,190.23,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633526512,7.65168265,190.29,190.23,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633526711,2.6288,190.27,190.23,10.28088265]
["bitfinex-derivatives","SOLF0:USTF0",1736633526916,7.65168265,190.29,190.23,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633527508,2.6289,190.26,190.23,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633527813,8.121897,190.35,190.25,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633528007,5.34,190.34,190.25,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633528211,10.27988265,190.31,190.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736633528717,2.6283,190.3,190.27,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633529216,191.0,190.36,190.27,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633529413,191.0,190.36,190.29,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633529414,2.628,190.32,190.29,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633533520,2.6278,190.34,190.31,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633537625,7.65168265,190.36,190.31,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633537823,2.6279,190.33,190.31,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633542433,2.6278,190.34,190.31,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633543924,2.6274,190.37,190.33,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633547432,2.6279,190.33,190.29,14.66505579]
["bitfinex-derivatives","SOLF0:USTF0",1736633547937,2.6279,190.33,190.29,12.03665579]
["bitfinex-derivatives","SOLF0:USTF0",1736633550432,7.65168265,190.36,190.29,4.38497314]
["bitfinex-derivatives","SOLF0:USTF0",1736633550632,2.6283,190.3,190.29,4.38497314]
["bitfinex-derivatives","SOLF0:USTF0",1736633551133,7.65168265,190.34,190.29,4.38497314]
["bitfinex-derivatives","SOLF0:USTF0",1736633551337,2.6282,190.31,190.29,4.38497314]
["bitfinex-derivatives","SOLF0:USTF0",1736633551535,7.65168265,190.3,190.25,4.69383632]
["bitfinex-derivatives","SOLF0:USTF0",1736633551733,7.65168265,190.27,190.25,4.69383632]
["bitfinex-derivatives","SOLF0:USTF0",1736633552835,2.6289,190.26,190.25,4.69383632]
["bitfinex-derivatives","SOLF0:USTF0",1736633553439,2.6282,190.31,190.25,7.32273632]
["bitfinex-derivatives","SOLF0:USTF0",1736633553640,2.6282,190.31,190.3,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633556438,5.34,190.33,190.3,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633556640,2.6281,190.32,190.3,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633561343,5.34,190.33,190.26,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736633561541,2.6284,190.3,190.27,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633561842,2.6284,190.3,190.27,11.88991308]
["bitfinex-derivatives","SOLF0:USTF0",1736633562041,5.34,190.33,190.27,11.88991308]
["bitfinex-derivatives","SOLF0:USTF0",1736633562943,2.6284,190.3,190.27,11.88991308]
["bitfinex-derivatives","SOLF0:USTF0",1736633563644,2.6285,190.29,190.27,11.88991308]
["bitfinex-derivatives","SOLF0:USTF0",1736633564942,2.6285,190.29,190.27,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633565446,2.6286,190.28,190.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1736633565839,2.6286,190.28,190.26,9.63168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633566039,7.65168265,190.3,190.24,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633566642,7.65168265,190.3,190.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736633566939,7.65168265,190.28,190.21,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1736633567145,7.65168265,190.28,190.21,9.73138265]
["bitfinex-derivatives","SOLF0:USTF0",1736633568341,2.6292,190.24,190.21,9.73138265]
["bitfinex-derivatives","SOLF0:USTF0",1736633570843,7.65168265,190.28,190.2,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1736633571045,2.6296,190.21,190.15,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736633571243,7.65168265,190.24,190.18,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633571443,7.65168265,190.24,190.18,11.89201447]
["bitfinex-derivatives","SOLF0:USTF0",1736633571644,2.6298,190.19,190.18,11.89201447]
["bitfinex-derivatives","SOLF0:USTF0",1736633572544,2.6298,190.19,190.18,4.24033182]
["bitfinex-derivatives","SOLF0:USTF0",1736633575240,7.65168265,190.22,190.1,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1736633575441,7.65168265,190.2,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633575940,2.63,190.18,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633576147,7.65168265,190.2,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633576947,2.6302,190.16,190.15,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633580248,7.65168265,190.2,190.1,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736633580446,7.65168265,190.18,190.12,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633580647,7.65168265,190.18,190.12,11.80406133]
["bitfinex-derivatives","SOLF0:USTF0",1736633580847,2.6306,190.14,190.12,11.80406133]
["bitfinex-derivatives","SOLF0:USTF0",1736633582245,7.65168265,190.18,190.12,11.80406133]
["bitfinex-derivatives","SOLF0:USTF0",1736633582450,2.6306,190.13,190.12,11.80406133]
["bitfinex-derivatives","SOLF0:USTF0",1736633585246,2.6306,190.13,190.12,4.15237868]
["bitfinex-derivatives","SOLF0:USTF0",1736633587350,7.65168265,190.14,190.01,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1736633587546,2.6315,190.07,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736633587747,5.38,190.17,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736633587748,7.65168265,190.1,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633587948,7.65168265,190.1,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633588248,5.38,190.09,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633588451,5.38,190.09,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633588653,5.38,190.09,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633589043,5.38,190.09,190.03,11.8054385]
["bitfinex-derivatives","SOLF0:USTF0",1736633589551,2.6316,190.06,190.03,11.8054385]
["bitfinex-derivatives","SOLF0:USTF0",1736633589756,7.65168265,190.08,190.03,11.8054385]
["bitfinex-derivatives","SOLF0:USTF0",1736633590155,7.65168265,190.08,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633590455,7.65168265,190.08,190.03,11.8054385]
["bitfinex-derivatives","SOLF0:USTF0",1736633590848,2.6317,190.06,190.03,11.8054385]
["bitfinex-derivatives","SOLF0:USTF0",1736633591250,2.6317,190.06,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633591555,7.65168265,190.08,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633591755,2.6318,190.05,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633594057,7.65168265,190.06,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633594257,2.6316,190.06,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633594661,7.65168265,190.08,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633594860,2.6318,190.05,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633598560,5.38,190.09,190.03,11.8054385]
["bitfinex-derivatives","SOLF0:USTF0",1736633598762,13.03168265,190.09,190.03,14.4374385]
["bitfinex-derivatives","SOLF0:USTF0",1736633598958,13.03168265,190.09,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633599157,2.6315,190.08,190.03,14.4374385]
["bitfinex-derivatives","SOLF0:USTF0",1736633599461,13.03168265,190.09,190.03,4.15375585]
["bitfinex-derivatives","SOLF0:USTF0",1736633599864,13.03168265,190.09,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633601154,2.6316,190.07,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633601858,196.6257,190.16,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633602064,7.65168265,190.11,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633602664,2.6315,190.08,190.04,10.28358265]
["bitfinex-derivatives","SOLF0:USTF0",1736633605669,2.6315,190.08,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633605863,2.6312,190.09,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633608265,5.36,190.12,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633608467,2.6314,190.08,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633611569,196.6257,190.16,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633611570,2.6312,190.09,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633611763,13.01168265,190.13,190.08,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633611764,5.36,190.13,190.08,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633612071,5.36,190.13,190.1,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633612072,2.6308,190.13,190.1,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633612371,7.65168265,190.17,190.1,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633612561,7.65168265,190.15,190.1,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633613070,2.6309,190.11,190.09,3.9780733]
["bitfinex-derivatives","SOLF0:USTF0",1736633616171,2.6311,190.1,190.09,3.9780733]
["bitfinex-derivatives","SOLF0:USTF0",1736633620673,2.6314,190.08,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633621676,2.6314,190.08,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736633621870,2.6314,190.08,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633622071,2.6314,190.08,190.05,11.64674519]
["bitfinex-derivatives","SOLF0:USTF0",1736633624174,2.6314,190.08,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633624475,7.65168265,190.11,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633624875,2.6314,190.08,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633625276,7.65168265,190.11,190.07,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633625471,2.631,190.11,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633625874,12.99168265,190.15,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633626981,7.65168265,190.15,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633628178,2.6307,190.13,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633628379,2.6307,190.13,190.09,9.62998265]
["bitfinex-derivatives","SOLF0:USTF0",1736633628580,2.6307,190.13,190.09,11.64288265]
["bitfinex-derivatives","SOLF0:USTF0",1736633629185,2.6305,190.14,190.09,14.27398265]
["bitfinex-derivatives","SOLF0:USTF0",1736633629387,2.6305,190.14,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633630383,2.6305,190.14,190.09,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736633630583,2.6305,190.14,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633630785,2.6305,190.14,190.11,11.64581374]
["bitfinex-derivatives","SOLF0:USTF0",1736633633188,2.6305,190.14,190.11,3.99413109]
["bitfinex-derivatives","SOLF0:USTF0",1736633633389,2.6308,190.12,190.11,3.99413109]
["bitfinex-derivatives","SOLF0:USTF0",1736633634781,2.6311,190.1,190.07,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633636589,7.65168265,190.11,190.03,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736633636790,2.6315,190.08,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633637788,2.6315,190.07,190.03,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1736633637987,2.6315,190.07,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633640095,2.6319,190.04,190.03,3.5595353]
["bitfinex-derivatives","SOLF0:USTF0",1736633641597,2.6317,190.06,190.03,3.5595353]
["bitfinex-derivatives","SOLF0:USTF0",1736633641894,2.6317,190.06,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633642398,5.34,190.11,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633642600,5.34,190.11,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633642900,7.65168265,190.13,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633643699,7.65168265,190.13,190.08,3.55942211]
["bitfinex-derivatives","SOLF0:USTF0",1736633643700,2.6312,190.09,190.08,3.55942211]
["bitfinex-derivatives","SOLF0:USTF0",1736633668712,5.32,190.16,190.08,3.55942211]
["bitfinex-derivatives","SOLF0:USTF0",1736633668916,2.6309,190.12,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633669219,7.65168265,190.17,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633669917,2.6307,190.13,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633670124,7.65168265,190.19,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633670318,7.65168265,190.19,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633670519,2.6305,190.15,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633671019,10.17241951,190.25,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633671218,7.65168265,190.21,190.15,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633671718,2.63,190.19,190.15,10.28198265]
["bitfinex-derivatives","SOLF0:USTF0",1736633671918,10.17241951,190.25,190.13,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736633672118,7.65168265,190.23,190.17,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633672321,2.6298,190.19,190.17,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633672821,2.6297,190.2,190.17,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633673120,15.78640216,190.24,190.17,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633673520,7.65168265,190.24,190.17,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633674221,2.6299,190.19,190.17,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633676223,7.65168265,190.23,190.17,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633676424,2.6295,190.22,190.19,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633678427,2.6296,190.21,190.19,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633680231,2.6294,190.22,190.19,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633690633,2.6294,190.22,190.21,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633697241,2.137,190.31,190.21,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633697546,7.65168265,190.3,190.24,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633698143,2.6285,190.29,190.24,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633698449,15.10868265,190.31,190.24,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633699043,9.78868265,190.31,190.24,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633699846,9.78868265,190.31,190.24,10.28078265]
["bitfinex-derivatives","SOLF0:USTF0",1736633700445,7.65168265,190.31,190.26,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633700946,2.6285,190.29,190.26,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633701149,7.65168265,190.31,190.26,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633701652,7.65168265,190.31,190.25,3.33968802]
["bitfinex-derivatives","SOLF0:USTF0",1736633702151,2.6284,190.3,190.25,3.33968802]
["bitfinex-derivatives","SOLF0:USTF0",1736633702351,7.65168265,190.31,190.25,3.33968802]
["bitfinex-derivatives","SOLF0:USTF0",1736633702552,7.65168265,190.31,190.25,10.99137067]
["bitfinex-derivatives","SOLF0:USTF0",1736633703051,7.65168265,190.33,190.27,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633703351,7.65168265,190.31,190.25,10.99137067]
["bitfinex-derivatives","SOLF0:USTF0",1736633703951,2.6286,190.29,190.25,13.62037067]
["bitfinex-derivatives","SOLF0:USTF0",1736633704449,2.6286,190.29,190.25,10.99137067]
["bitfinex-derivatives","SOLF0:USTF0",1736633705953,2.6289,190.26,190.25,3.33968802]
["bitfinex-derivatives","SOLF0:USTF0",1736633717561,2.6289,190.26,190.25,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736633717756,12.97168265,190.27,190.18,75.05267011]
["bitfinex-derivatives","SOLF0:USTF0",1736633717957,7.65168265,190.24,190.18,67.40098746]
["bitfinex-derivatives","SOLF0:USTF0",1736633718163,7.65168265,190.24,190.18,75.05267011]
["bitfinex-derivatives","SOLF0:USTF0",1736633718756,2.6298,190.2,190.18,75.05267011]
["bitfinex-derivatives","SOLF0:USTF0",1736633718955,7.65168265,190.24,190.18,67.40098746]
["bitfinex-derivatives","SOLF0:USTF0",1736633719161,7.65168265,190.22,190.18,67.40098746]
["bitfinex-derivatives","SOLF0:USTF0",1736633719466,2.6298,190.19,190.18,62.96255008]
["bitfinex-derivatives","SOLF0:USTF0",1736633721862,2.6305,190.14,190.13,11.26420623]
["bitfinex-derivatives","SOLF0:USTF0",1736633722161,2.6305,190.14,190.13,3.61252358]
["bitfinex-derivatives","SOLF0:USTF0",1736633730267,7.65168265,190.14,190.05,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736633730471,2.6312,190.09,190.07,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633731270,2.6312,190.09,190.05,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736633731475,2.6312,190.09,190.05,9.72628265]
["bitfinex-derivatives","SOLF0:USTF0",1736633732173,2.6312,190.09,190.03,3.5595353]
["bitfinex-derivatives","SOLF0:USTF0",1736633732475,2.6312,190.09,190.03,11.21121795]
["bitfinex-derivatives","SOLF0:USTF0",1736633733775,2.6312,190.09,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633734276,7.65168265,190.1,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633734479,2.6316,190.06,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633734875,7.65168265,190.1,190.03,3.5595353]
["bitfinex-derivatives","SOLF0:USTF0",1736633735076,2.6319,190.05,190.03,3.5595353]
["bitfinex-derivatives","SOLF0:USTF0",1736633735277,2.6319,190.05,190.04,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633739684,2.6322,190.02,189.99,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1736633739881,2.6322,190.02,190.01,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633742277,7.65168265,190.07,190.01,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633742278,2.6321,190.03,190.01,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633744786,2.6313,190.08,190.01,10.28398265]
["bitfinex-derivatives","SOLF0:USTF0",1736633744989,5.32,190.11,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633745386,12.97168265,190.12,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633745582,5.32,190.13,190.08,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633745988,2.6313,190.09,190.08,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633748185,2.6313,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736633748589,2.6314,190.08,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633749091,7.65168265,190.12,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633749297,7.65168265,190.08,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633750293,2.6319,190.04,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633750791,2.6322,190.03,190.01,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633751193,7.65168265,190.08,190.01,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633751386,2.6322,190.02,190.01,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633752789,7.65168265,190.06,189.99,9.68468265]
["bitfinex-derivatives","SOLF0:USTF0",1736633752989,2.6324,190.0,189.99,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1736633762602,2.6323,190.02,189.99,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1736633762799,7.65168265,190.04,189.99,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1736633763497,2.6324,190.01,189.99,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1736633764305,7.65168265,190.04,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633765107,2.6326,189.99,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633767500,2.6326,189.99,189.95,7.07647573]
["bitfinex-derivatives","SOLF0:USTF0",1736633767907,2.6326,189.99,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633770209,2.6325,190.0,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633770400,5.32,190.05,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633770599,12.97168265,190.05,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633770807,2.6324,190.01,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633771107,2.6324,190.01,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633776522,2.6325,190.0,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633778721,5.32,190.05,189.94,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1736633778722,7.65168265,190.01,189.94,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1736633778925,2.633,189.96,189.94,9.78868265]
["bitfinex-derivatives","SOLF0:USTF0",1736633779821,7.65168265,190.04,189.94,9.78868265]
["bitfinex-derivatives","SOLF0:USTF0",1736633780019,7.92246565,190.04,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633780324,2.6322,190.02,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633780622,17.5321483,190.09,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633780922,5.262,190.22,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633780923,7.65168265,190.11,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633781119,12.97168265,190.11,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633781512,13.51946565,190.15,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633781714,12.97168265,190.14,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633782115,2.6307,190.13,190.09,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633782317,5.32,190.15,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633782723,7.92246565,190.19,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633783026,12.97168265,190.18,190.11,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633783225,7.92246565,190.19,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633783423,5.32,190.19,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633785117,2.63,190.18,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633785926,2.6301,190.17,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633786816,5.32,190.19,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633787421,2.6302,190.17,190.13,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633787621,7.65168265,190.16,190.11,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1736633788125,7.65168265,190.14,190.11,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1736633788526,2.6308,190.12,190.11,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1736633790929,2.631,190.11,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736633791231,7.65168265,190.12,190.07,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633792230,2.6311,190.1,190.07,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633795227,7.95158712,190.18,190.07,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633795228,2.6309,190.11,190.07,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633796726,2.6313,190.09,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633796931,7.65168265,190.12,190.06,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633797324,2.6315,190.08,190.04,9.68328265]
["bitfinex-derivatives","SOLF0:USTF0",1736633797927,2.6315,190.07,190.04,9.68328265]
["bitfinex-derivatives","SOLF0:USTF0",1736633799129,7.65168265,190.1,190.04,9.68328265]
["bitfinex-derivatives","SOLF0:USTF0",1736633799325,7.65168265,190.08,190.03,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736633799529,7.65168265,190.06,189.96,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736633799829,2.6323,190.02,189.99,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633803528,5.32,190.11,190.01,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633803834,7.65168265,190.09,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633804033,2.6316,190.07,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633804235,7.65168265,190.09,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633804540,12.97168265,190.11,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633805537,2.6315,190.07,190.05,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633805942,7.65168265,190.09,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633807343,2.6316,190.07,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633812345,7.65168265,190.09,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633812546,2.6316,190.06,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633818952,2.6318,190.05,190.03,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633819153,7.65168265,190.09,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736633819352,7.65168265,190.09,190.02,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633820155,2.6319,190.04,190.02,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633820355,5.32,190.11,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633820356,7.65168265,190.07,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633820753,2.6322,190.02,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633821762,2.6322,190.02,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736633821958,2.6322,190.02,189.98,10.28438265]
["bitfinex-derivatives","SOLF0:USTF0",1736633825261,2.6322,190.02,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633826270,7.65168265,190.01,189.96,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1736633826666,7.65168265,190.01,189.83,47.19491831]
["bitfinex-derivatives","SOLF0:USTF0",1736633826667,7.65168265,189.99,189.93,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736633827266,5.32,190.03,189.96,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633827463,7.65168265,190.01,189.96,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633827668,7.65168265,190.01,189.97,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633827864,7.65168265,190.01,189.93,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736633828070,7.65168265,190.01,189.95,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633828269,7.65168265,189.99,189.89,13.53586812]
["bitfinex-derivatives","SOLF0:USTF0",1736633828471,7.65168265,189.99,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633829777,2.6331,189.96,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633837282,7.65168265,189.99,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633837481,2.6332,189.95,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633843587,2.633,189.96,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633847392,2.633,189.96,189.92,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633848589,2.6335,189.93,189.89,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736633848794,2.6335,189.93,189.89,16.53918265]
["bitfinex-derivatives","SOLF0:USTF0",1736633849092,1.9782,190.01,189.91,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633849295,7.65168265,190.01,189.95,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633849892,2.6328,189.98,189.95,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633850193,7.65168265,190.02,189.97,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633850393,2.6326,189.99,189.97,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633850588,1.9917,190.07,189.97,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633850786,12.97168265,190.06,189.99,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633851186,7.65168265,190.06,189.99,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633851497,12.97168265,190.06,189.99,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633852395,2.6323,190.02,189.99,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633852597,12.97168265,190.06,189.99,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633852993,7.65168265,190.04,189.99,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633853695,7.65168265,190.02,189.9,29.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1736633853888,2.6329,189.97,189.96,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633855699,2.6329,189.97,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736633855895,2.6329,189.97,189.95,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633856601,2.6328,189.98,189.95,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633862897,2.6321,190.03,189.97,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633863099,7.65168265,190.05,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633864302,2.6323,190.01,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633864698,13.26919932,190.07,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633864999,7.65168265,190.06,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633865608,2.6321,190.03,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633867801,2.6322,190.02,190.0,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633869208,7.65168265,190.04,189.98,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633870206,7.65168265,190.02,189.96,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633871005,2.6328,189.98,189.96,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633871206,7.65168265,190.02,189.96,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633871509,7.65168265,190.0,189.94,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633873212,2.633,189.96,189.94,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633883818,7.65168265,190.0,189.9,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1736633884124,7.65168265,189.98,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633884513,2.6329,189.97,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633884716,7.65168265,189.98,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633885625,2.6333,189.95,189.93,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633885918,7.65168265,189.98,189.91,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633886525,7.65168265,189.96,189.91,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633886719,2.6334,189.94,189.91,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633887320,2.6337,189.92,189.89,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1736633891123,7.65168265,189.92,189.89,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1736633891425,7.65168265,189.9,189.84,49.11295147]
["bitfinex-derivatives","SOLF0:USTF0",1736633891627,7.65168265,189.85,189.84,49.11295147]
["bitfinex-derivatives","SOLF0:USTF0",1736633892127,10.28618265,189.85,189.84,49.11295147]
["bitfinex-derivatives","SOLF0:USTF0",1736633892927,2.6345,189.85,189.81,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633893128,2.6347,189.84,189.81,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633894239,7.65168265,189.87,189.8,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633894939,2.6349,189.82,189.8,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633896135,7.65168265,189.85,189.8,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633896335,7.65168265,189.85,189.79,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633897338,2.6348,189.84,189.79,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633897638,7.65168265,189.83,189.78,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736633897845,2.6351,189.81,189.78,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736633898435,7.65168265,189.81,189.76,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633898939,2.6354,189.79,189.76,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633899635,2.6353,189.8,189.76,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633901241,2.6353,189.8,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736633901441,2.6353,189.8,189.75,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633902335,7.65168265,189.81,189.69,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1736633902536,7.65168265,189.81,189.72,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633902537,7.65168265,189.79,189.72,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633902833,5.32,189.81,189.74,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633903038,2.6352,189.8,189.76,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633905244,7.65168265,189.8,189.74,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633905442,7.65168265,189.78,189.73,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736633905743,2.6357,189.77,189.72,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736633905937,2.6357,189.77,189.73,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633906135,7.65168265,189.78,189.69,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1736633906442,2.6359,189.75,189.72,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633907042,7.65168265,189.76,189.69,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1736633907239,2.6361,189.74,189.7,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633907644,7.65168265,189.78,189.69,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736633907839,2.6356,189.78,189.74,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633908034,5.32,189.81,189.74,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633908243,5.32,189.81,189.7,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736633908539,2.6354,189.8,189.75,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633908743,7.65168265,189.79,189.71,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633908938,7.65168265,189.77,189.71,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633909346,5.32,189.81,189.69,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736633909347,7.65168265,189.75,189.69,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736633909543,7.65168265,189.75,189.68,9.61868265]
["bitfinex-derivatives","SOLF0:USTF0",1736633909946,10.28768265,189.75,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736633910247,4.288,189.8,189.64,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736633910248,7.65168265,189.71,189.64,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736633910447,7.65168265,189.71,189.65,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633910640,10.28818265,189.71,189.65,10.28888265]
["bitfinex-derivatives","SOLF0:USTF0",1736633911145,10.28818265,189.71,189.65,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633911344,2.6366,189.7,189.65,10.28898265]
["bitfinex-derivatives","SOLF0:USTF0",1736633911937,7.65168265,189.71,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736633912138,7.65168265,189.71,189.65,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633912343,2.6368,189.69,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736633912543,7.65168265,189.7,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736633912844,5.34,189.72,189.54,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736633913049,7.65168265,189.66,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736633913750,5.34,189.71,189.62,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633913949,7.65168265,189.7,189.64,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633914149,7.65168265,189.7,189.57,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1736633914450,7.65168265,189.67,189.61,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633914649,7.65168265,189.67,189.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736633914849,7.65168265,189.67,189.61,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633915349,2.6371,189.67,189.61,10.28938265]
["bitfinex-derivatives","SOLF0:USTF0",1736633915550,2.6371,189.67,189.63,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633917045,7.65168265,189.67,189.57,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1736633917250,7.65168265,189.69,189.62,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633917446,1.5136,189.79,189.57,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1736633917447,1.5136,189.79,189.66,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633917651,2.6364,189.72,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736633917853,7.65168265,189.77,189.71,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633918046,5.34,189.78,189.73,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633918350,7.65168265,189.76,189.65,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1736633918552,7.65168265,189.76,189.7,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633918751,2.6361,189.74,189.7,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633918952,7.65168265,189.74,189.7,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633919153,7.65168265,189.74,189.68,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633920750,7.65168265,189.76,189.7,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633922655,7.65168265,189.75,189.7,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633922855,5.36,189.83,189.72,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633923055,7.65168265,189.79,189.72,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633923259,7.65168265,189.77,189.7,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633923755,2.636,189.75,189.7,10.28818265]
["bitfinex-derivatives","SOLF0:USTF0",1736633923956,3.6703,189.86,189.74,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633924153,13.01168265,189.82,189.76,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633924859,2.6353,189.8,189.76,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633925053,7.65168265,189.82,189.76,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633925249,7.65168265,189.82,189.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736633925457,2.6358,189.76,189.72,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736633925660,2.6358,189.76,189.73,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633926453,2.6358,189.76,189.71,10.28818265]
["bitfinex-derivatives","SOLF0:USTF0",1736633927659,3.6703,189.86,189.64,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736633927660,2.6365,189.71,189.64,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736633927859,2.6365,189.71,189.65,7.65168265]
["bitfinex-derivatives","SOLF0:USTF0",1736633928360,2.6369,189.68,189.64,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736633928556,7.65168265,189.7,189.64,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736633928868,7.65168265,189.68,189.64,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736633929164,2.6371,189.67,189.64,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1736633929373,2.6371,189.67,189.63,11.73235659]
["bitfinex-derivatives","SOLF0:USTF0",1736633929859,2.6371,189.67,189.63,4.45008847]
["bitfinex-derivatives","SOLF0:USTF0",1736633930264,2.6373,189.66,189.59,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736633931160,2.6373,189.66,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736633931863,2.6373,189.66,189.6,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736633932064,2.6371,189.67,189.58,14.98312348]
["bitfinex-derivatives","SOLF0:USTF0",1736633932266,10.81922348,189.7,189.58,14.98312348]
["bitfinex-derivatives","SOLF0:USTF0",1736633933167,2.6374,189.65,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736633933356,10.81922348,189.7,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736633934264,2.6375,189.64,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736633935969,2.6372,189.66,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633937366,16.17922348,189.7,189.61,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633937567,16.17922348,189.7,189.58,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736633937767,2.6373,189.66,189.6,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736633937970,16.17922348,189.7,189.6,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633938370,2.6374,189.65,189.6,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633938863,2.6374,189.65,189.58,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736633939267,2.6374,189.65,189.59,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736633940570,2.6371,189.67,189.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736633942471,2.6365,189.71,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736633942973,16.19922348,189.76,189.63,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633943175,2.6365,189.71,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736633943374,16.19922348,189.76,189.63,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633943564,10.81922348,189.73,189.63,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633943875,2.6366,189.7,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736633944075,10.81922348,189.73,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736633944274,2.6369,189.69,189.63,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736633944670,2.6371,189.67,189.61,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736633945076,10.81922348,189.7,189.6,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633945877,2.6369,189.68,189.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736633948980,2.6369,189.68,189.6,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633949280,2.6368,189.69,189.6,10.81922348]
["bitfinex-derivatives","SOLF0:USTF0",1736633949880,2.637,189.68,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736633950884,2.6373,189.65,189.59,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736633951290,6.92755845,189.63,189.58,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736633951484,2.6379,189.61,189.58,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1736633952385,5.36,189.68,189.53,6.92755845]
["bitfinex-derivatives","SOLF0:USTF0",1736633952386,9.56575845,189.59,189.53,6.92755845]
["bitfinex-derivatives","SOLF0:USTF0",1736633953291,2.6385,189.57,189.51,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736633954193,2.6386,189.56,189.51,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736633954493,10.83188671,189.59,189.5,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736633955191,2.6387,189.55,189.5,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736633955392,10.83188671,189.59,189.47,12.82848671]
["bitfinex-derivatives","SOLF0:USTF0",1736633955888,10.83188671,189.59,189.47,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736633956089,10.83188671,189.56,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736633956295,14.96458671,189.59,189.47,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736633956593,14.96458671,189.59,189.48,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633956990,2.6386,189.56,189.51,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736633957295,14.96458671,189.59,189.48,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633957691,2.6388,189.55,189.49,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736633958990,5.38,189.6,189.48,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633959196,1.5158,189.67,189.57,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633959197,4.1553,189.66,189.57,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633959392,5.4,189.68,189.57,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633959591,2.6375,189.64,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736633959994,5.4,189.68,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736633960199,5.4,189.68,189.6,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633960895,5.4,189.69,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633961597,2.6372,189.67,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633962094,5.4,189.69,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633962297,2.6373,189.66,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633962491,5.4,189.69,189.6,13.46988671]
["bitfinex-derivatives","SOLF0:USTF0",1736633962690,5.4,189.69,189.6,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633962900,2.6373,189.66,189.6,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633963198,5.4,189.69,189.6,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633964198,2.6376,189.64,189.6,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633965901,2.6373,189.66,189.6,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633966101,2.6373,189.66,189.6,13.46978671]
["bitfinex-derivatives","SOLF0:USTF0",1736633966398,5.4,189.69,189.6,13.46978671]
["bitfinex-derivatives","SOLF0:USTF0",1736633968094,2.6373,189.65,189.6,13.46978671]
["bitfinex-derivatives","SOLF0:USTF0",1736633968399,2.6373,189.65,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633968793,2.6373,189.65,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736633969001,10.83188671,189.68,189.58,10.83188671]
["bitfinex-derivatives","SOLF0:USTF0",1736633969401,10.83188671,189.68,189.58,13.47018671]
["bitfinex-derivatives","SOLF0:USTF0",1736633970002,10.83188671,189.68,189.58,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736633970902,10.83188671,189.68,189.57,13.47028671]
["bitfinex-derivatives","SOLF0:USTF0",1736633971205,10.83188671,189.68,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736633971395,2.6379,189.61,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736633971595,10.83188671,189.65,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736633972000,2.638,189.6,189.55,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736633973003,2.6379,189.61,189.55,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736633977308,10.83188671,189.65,189.55,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736633977508,2.638,189.6,189.55,8.7666]
["bitfinex-derivatives","SOLF0:USTF0",1736633984411,10.83188671,189.65,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736633985209,2.6381,189.6,189.55,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1736633985410,2.6381,189.6,189.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736633986912,2.6379,189.61,189.56,9.56678194]
["bitfinex-derivatives","SOLF0:USTF0",1736633987709,2.6377,189.63,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736633987909,6.92818194,189.66,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736633988106,2.6377,189.63,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736633988600,2.6377,189.63,189.58,9.56648194]
["bitfinex-derivatives","SOLF0:USTF0",1736633989807,2.6377,189.63,189.58,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736633990013,2.6377,189.63,189.58,9.56648194]
["bitfinex-derivatives","SOLF0:USTF0",1736633992013,2.6373,189.66,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633992213,9.56548194,189.66,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633993811,2.6373,189.65,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736633997216,2.6373,189.65,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736633997418,2.6373,189.65,189.6,9.56618194]
["bitfinex-derivatives","SOLF0:USTF0",1736634000322,6.92818194,189.66,189.6,9.56618194]
["bitfinex-derivatives","SOLF0:USTF0",1736634000620,2.6374,189.64,189.6,9.56618194]
["bitfinex-derivatives","SOLF0:USTF0",1736634002020,6.92818194,189.66,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634002221,2.6373,189.66,189.62,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634003116,2.6373,189.66,189.62,9.56588194]
["bitfinex-derivatives","SOLF0:USTF0",1736634006219,6.92818194,189.67,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736634006719,2.6374,189.65,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634006917,2.6374,189.65,189.62,9.56578194]
["bitfinex-derivatives","SOLF0:USTF0",1736634010318,6.92818194,189.68,189.62,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634010524,2.6375,189.64,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736634010722,2.6375,189.64,189.6,9.56608194]
["bitfinex-derivatives","SOLF0:USTF0",1736634012623,2.6375,189.64,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736634012922,2.6379,189.61,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634013122,2.6379,189.61,189.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634013925,2.6379,189.61,189.56,9.56668194]
["bitfinex-derivatives","SOLF0:USTF0",1736634014121,2.6381,189.6,189.56,9.56668194]
["bitfinex-derivatives","SOLF0:USTF0",1736634016124,2.6381,189.6,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634016328,2.6383,189.58,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634016520,6.92818194,189.6,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634017519,9.56628194,189.6,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634017725,7.57662932,189.68,189.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634018026,2.638,189.61,189.56,9.56668194]
["bitfinex-derivatives","SOLF0:USTF0",1736634018623,2.6382,189.59,189.55,13.05618194]
["bitfinex-derivatives","SOLF0:USTF0",1736634021629,2.6382,189.59,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634025129,2.6382,189.59,189.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634027031,2.6382,189.59,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634027231,2.6382,189.59,189.55,13.05618194]
["bitfinex-derivatives","SOLF0:USTF0",1736634028830,2.6382,189.59,189.55,15.69488194]
["bitfinex-derivatives","SOLF0:USTF0",1736634029034,2.6382,189.59,189.57,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634029228,2.638,189.61,189.57,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634029434,6.92818194,189.64,189.57,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634030233,2.6378,189.62,189.57,9.56658194]
["bitfinex-derivatives","SOLF0:USTF0",1736634034234,2.6378,189.62,189.58,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736634037333,2.6379,189.61,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736634037537,6.92818194,189.62,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634037938,9.56578194,189.63,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736634038242,6.92818194,189.63,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736634038633,5.34,189.66,189.58,9.56648194]
["bitfinex-derivatives","SOLF0:USTF0",1736634038840,6.92818194,189.65,189.58,9.56648194]
["bitfinex-derivatives","SOLF0:USTF0",1736634040137,2.6379,189.61,189.58,9.56648194]
["bitfinex-derivatives","SOLF0:USTF0",1736634040831,5.34,189.66,189.58,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634041029,6.92818194,189.67,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634041433,2.6373,189.65,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736634041933,2.6373,189.65,189.6,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634042136,2.6373,189.65,189.55,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1736634042137,2.637,189.67,189.62,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634042838,2.6372,189.66,189.62,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634045440,7.92412566,189.7,189.64,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634045641,6.92818194,189.72,189.66,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634045838,2.6368,189.69,189.66,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634046940,2.6373,189.65,189.62,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1736634047544,6.92818194,189.68,189.62,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1736634047738,6.92818194,189.68,189.63,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634048243,6.92818194,189.7,189.63,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634048644,2.6369,189.68,189.63,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634050143,2.6369,189.68,189.63,9.56578194]
["bitfinex-derivatives","SOLF0:USTF0",1736634052243,2.6369,189.68,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634052443,2.6367,189.7,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634053245,2.6367,189.7,189.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634055043,2.6367,189.7,189.67,9.56518194]
["bitfinex-derivatives","SOLF0:USTF0",1736634056646,2.6364,189.72,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736634057146,15.26802566,189.77,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634057341,2.6362,189.74,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634057546,2.6362,189.74,189.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634058847,2.6366,189.71,189.64,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736634059047,6.92818194,189.72,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634059442,6.92818194,189.72,189.66,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736634060651,6.92818194,189.72,189.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634060948,6.92818194,189.74,189.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634061247,6.92818194,189.74,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634061645,2.6364,189.72,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634061941,2.6364,189.72,189.64,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1736634062143,2.6366,189.7,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634062649,2.6366,189.7,189.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634063351,2.6365,189.71,189.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634063545,6.92818194,189.75,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634063746,2.6363,189.73,189.69,9.56488194]
["bitfinex-derivatives","SOLF0:USTF0",1736634064449,2.6363,189.73,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634064649,2.6363,189.73,189.7,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736634064845,2.636,189.75,189.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634065149,2.636,189.75,189.71,9.56458194]
["bitfinex-derivatives","SOLF0:USTF0",1736634065649,2.636,189.75,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736634066247,6.92818194,189.75,189.69,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736634066452,6.92818194,189.73,189.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634067753,2.6364,189.72,189.67,9.56508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634068156,6.92818194,189.73,189.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634068558,2.6367,189.7,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736634068858,2.6367,189.7,189.65,9.56548194]
["bitfinex-derivatives","SOLF0:USTF0",1736634070560,2.6367,189.7,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736634071059,2.6367,189.7,189.66,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634073660,2.6364,189.72,189.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634073963,6.92818194,189.75,189.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634074559,2.6362,189.73,189.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634074761,6.92818194,189.75,189.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634075166,2.6365,189.72,189.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634077065,2.6365,189.72,189.64,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1736634077066,5.36,189.8,189.7,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634077269,6.92818194,189.77,189.7,9.56468194]
["bitfinex-derivatives","SOLF0:USTF0",1736634077670,2.6361,189.74,189.7,9.56468194]
["bitfinex-derivatives","SOLF0:USTF0",1736634083067,2.6361,189.74,189.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634085872,2.636,189.75,189.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634086173,6.92818194,189.79,189.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634087173,2.6358,189.76,189.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634088073,2.6358,189.76,189.72,9.56448194]
["bitfinex-derivatives","SOLF0:USTF0",1736634090875,2.6357,189.77,189.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634092379,2.6354,189.79,189.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736634092577,6.92818194,189.81,189.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736634093080,2.6355,189.79,189.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736634095679,2.6355,189.79,189.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634095876,2.6355,189.79,189.76,9.56398194]
["bitfinex-derivatives","SOLF0:USTF0",1736634096073,2.6352,189.8,189.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634097072,2.6352,189.8,189.77,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736634098680,2.6354,189.79,189.76,9.56398194]
["bitfinex-derivatives","SOLF0:USTF0",1736634101474,2.6354,189.79,189.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634105879,2.6349,189.83,189.78,9.56358194]
["bitfinex-derivatives","SOLF0:USTF0",1736634106084,2.6349,189.83,189.8,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634107079,14.8523076,189.87,189.8,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634107279,2.6345,189.85,189.8,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634107689,2.6345,189.85,189.82,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634109289,6.92818194,189.83,189.71,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736634109487,6.92818194,189.83,189.77,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634110587,2.6352,189.81,189.77,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634111484,6.92818194,189.83,189.77,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634111685,2.6352,189.8,189.77,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634113486,2.6354,189.79,189.77,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634113887,6.92818194,189.81,189.71,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736634114088,2.6356,189.78,189.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634114992,2.6356,189.78,189.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634115793,6.92818194,189.83,189.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634117093,2.6355,189.79,189.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634131597,2.6355,189.79,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736634131902,2.6355,189.79,189.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634132304,2.6355,189.79,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736634132495,2.6355,189.79,189.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634133506,2.6356,189.77,189.71,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736634133703,6.92818194,189.82,189.75,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634133903,2.6355,189.78,189.73,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736634134410,2.6355,189.78,189.75,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634137108,2.6355,189.78,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736634137309,6.92818194,189.8,189.73,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736634137509,2.6356,189.77,189.73,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736634137712,2.6356,189.77,189.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634138409,6.92818194,189.8,189.71,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1736634138610,2.636,189.75,189.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634139413,2.6362,189.73,189.69,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1736634139607,2.6362,189.73,189.7,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634140316,7.92412566,189.83,189.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634140615,2.6361,189.74,189.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634142616,6.92818194,189.76,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634142914,6.92818194,189.74,189.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634143914,6.92818194,189.72,189.67,6.22935672]
["bitfinex-derivatives","SOLF0:USTF0",1736634144114,6.92818194,189.72,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634144314,6.92818194,189.72,189.64,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1736634144514,6.92818194,189.72,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634145616,2.637,189.68,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634147410,2.637,189.68,189.64,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1736634147615,2.637,189.68,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634148015,2.637,189.67,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634148821,4.86438831,189.66,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634149525,2.637,189.67,189.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634151115,6.92818194,189.7,189.6,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736634151317,2.6374,189.65,189.63,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634152120,2.6374,189.64,189.63,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634153617,2.6377,189.62,189.61,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634156820,2.6379,189.61,189.59,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634157525,5.34,189.65,189.59,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634157720,2.6376,189.63,189.61,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634158821,5.34,189.65,189.57,4.45173239]
["bitfinex-derivatives","SOLF0:USTF0",1736634159023,6.92818194,189.64,189.54,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1736634159423,6.92818194,189.64,189.46,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634159424,2.6397,189.48,189.46,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634159627,5.42,189.54,189.46,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634159822,6.92818194,189.5,189.46,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634160023,6.92818194,189.48,189.43,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634160329,6.92818194,189.5,189.43,14.21045006]
["bitfinex-derivatives","SOLF0:USTF0",1736634160725,6.92818194,189.5,189.43,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634160925,2.6399,189.47,189.43,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634161429,2.6399,189.47,189.42,9.02828194]
["bitfinex-derivatives","SOLF0:USTF0",1736634162828,2.64,189.46,189.42,9.02828194]
["bitfinex-derivatives","SOLF0:USTF0",1736634173330,6.92818194,189.48,189.42,9.02828194]
["bitfinex-derivatives","SOLF0:USTF0",1736634173536,2.6401,189.45,189.42,9.02828194]
["bitfinex-derivatives","SOLF0:USTF0",1736634175131,2.6403,189.44,189.42,9.02828194]
["bitfinex-derivatives","SOLF0:USTF0",1736634177441,6.92818194,189.48,189.33,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736634177739,2.6406,189.42,189.4,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634181045,2.6404,189.44,189.4,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634181234,2.6404,189.44,189.42,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634182435,5.6525,189.53,189.42,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634182639,2.6399,189.47,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634183447,2.64,189.46,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634192751,2.6398,189.48,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634192948,6.92818194,189.51,189.35,49.11295147]
["bitfinex-derivatives","SOLF0:USTF0",1736634193151,6.92818194,189.51,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634194152,2.64,189.46,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634203059,13.75639158,189.52,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634203261,13.75639158,189.52,189.47,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634203461,5.4,189.52,189.47,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634203864,2.6396,189.49,189.47,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634204060,2.6396,189.49,189.47,1.40612794]
["bitfinex-derivatives","SOLF0:USTF0",1736634205163,2.6396,189.49,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736634205363,2.6396,189.49,189.46,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634205564,2.6396,189.49,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736634205764,2.6396,189.49,189.46,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634206466,2.6396,189.49,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736634206767,2.6396,189.49,189.46,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634208464,6.92818194,189.47,189.38,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634208670,6.92818194,189.39,189.38,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634209368,2.6409,189.39,189.38,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634209573,2.6409,189.39,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634211272,5.52,189.4,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634211665,8.1608,189.4,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634212471,6.92818194,189.39,189.27,29.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1736634212670,6.92818194,189.39,189.32,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634213071,6.92818194,189.39,189.34,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634214177,2.6412,189.37,189.34,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634225583,2.6415,189.36,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736634225776,6.92818194,189.37,189.31,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634226475,2.6415,189.35,189.31,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634227078,2.6415,189.35,189.32,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634230282,2.6415,189.35,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736634230678,2.6415,189.35,189.31,9.57018194]
["bitfinex-derivatives","SOLF0:USTF0",1736634232281,2.6415,189.35,189.31,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634239889,2.6415,189.35,189.31,9.57018194]
["bitfinex-derivatives","SOLF0:USTF0",1736634240789,5.52,189.4,189.28,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736634240790,2.6413,189.37,189.33,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634240985,12.44818194,189.4,189.33,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634241289,2.6413,189.37,189.33,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634241681,8.35639158,189.47,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634241889,2.641,189.39,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634243586,6.92818194,189.41,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634243587,2.6411,189.38,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634244089,2.6411,189.38,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736634244289,2.6411,189.38,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634245590,2.6409,189.39,189.35,9.56958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634247985,2.6411,189.38,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634250888,8.35639158,189.47,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634251093,6.92818194,189.43,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634251792,2.6408,189.4,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634253902,2.6409,189.39,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634258808,2.6411,189.38,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634259607,2.6411,189.38,189.35,9.56958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634261606,2.6411,189.38,189.35,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634268514,2.6411,189.38,189.35,11.23988194]
["bitfinex-derivatives","SOLF0:USTF0",1736634280925,8.35639158,189.47,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634281220,6.92818194,189.45,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634281427,2.6406,189.42,189.37,9.56928194]
["bitfinex-derivatives","SOLF0:USTF0",1736634281621,2.6406,189.42,189.39,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634281820,6.92818194,189.45,189.39,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634282220,13.77639158,189.47,189.39,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634282421,2.6406,189.42,189.39,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634283217,5.42,189.47,189.41,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634283417,6.92818194,189.43,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634283820,2.6408,189.4,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634292333,12.34818194,189.45,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634292531,2.6407,189.41,189.37,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634297830,2.6407,189.41,189.37,9.56938194]
["bitfinex-derivatives","SOLF0:USTF0",1736634299637,2.6407,189.41,189.39,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634300643,15.63885186,189.52,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736634300933,6.92818194,189.48,189.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736634301130,8.35639158,189.52,189.42,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634301330,5.42,189.51,189.42,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634301531,6.92818194,189.49,189.42,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634301933,6.92818194,189.49,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634302133,2.6398,189.47,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634302328,12.34818194,189.51,189.44,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634302538,6.92818194,189.53,189.46,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634302838,2.6394,189.5,189.46,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634303939,2.6394,189.5,189.46,9.56808194]
["bitfinex-derivatives","SOLF0:USTF0",1736634305936,6.92818194,189.51,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736634306339,6.92818194,189.51,189.36,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736634306537,2.6397,189.48,189.45,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634306739,6.92818194,189.51,189.45,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634307243,2.6395,189.5,189.45,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634307442,6.92818194,189.51,189.45,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634307639,6.92818194,189.49,189.42,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634307942,2.6401,189.45,189.42,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634310839,6.92818194,189.47,189.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736634311146,6.92818194,189.45,189.38,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634312344,2.6407,189.41,189.38,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634313143,6.92818194,189.43,189.35,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736634313344,2.6412,189.38,189.36,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634314143,2.6415,189.35,189.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736634314341,2.6415,189.35,189.34,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634318346,2.6415,189.35,189.32,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634318843,6.92818194,189.39,189.32,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634319040,6.92818194,189.37,189.29,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1736634319345,6.92818194,189.37,189.3,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634319952,2.642,189.32,189.3,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634320148,6.92818194,189.37,189.29,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736634320351,6.92818194,189.35,189.29,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634322152,2.6421,189.31,189.29,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634326648,5.4,189.38,189.29,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634326956,2.6418,189.33,189.31,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634332153,6.92818194,189.35,189.28,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736634332458,2.6419,189.32,189.3,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634333155,2.6423,189.3,189.25,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736634333357,2.6423,189.3,189.27,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634336257,2.6425,189.28,189.26,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634339062,2.6426,189.27,189.25,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634341259,5.4,189.38,189.25,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634341462,2.6423,189.3,189.27,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634357569,7.55450877,189.38,189.27,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634357758,2.6418,189.33,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736634361474,5.36,189.36,189.3,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634361676,6.92818194,189.36,189.3,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634361879,6.92818194,189.36,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634363172,9.56958194,189.36,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736634364978,9.56958194,189.36,189.32,9.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1736634365480,2.6415,189.35,189.32,9.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1736634365679,2.6415,189.35,189.32,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634367482,2.6415,189.35,189.31,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736634367681,2.6415,189.35,189.31,13.67508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634370781,2.6416,189.34,189.31,13.67508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634371483,2.6416,189.34,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634372388,6.92818194,189.36,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634372586,5.36,189.37,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634372892,6.92818194,189.36,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634373285,2.6418,189.34,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634374792,6.92818194,189.36,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634374994,2.6418,189.33,189.31,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1736634375788,6.92818194,189.36,189.3,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634375991,2.642,189.31,189.28,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634380396,2.642,189.31,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736634380598,2.6422,189.3,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736634380798,2.6422,189.3,189.28,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634381292,2.6421,189.31,189.28,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634393603,6.92818194,189.34,189.28,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634393803,2.6422,189.3,189.28,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634404415,2.6422,189.3,189.26,9.57088194]
["bitfinex-derivatives","SOLF0:USTF0",1736634404713,2.6424,189.29,189.26,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634410417,2.6424,189.29,189.24,9.57118194]
["bitfinex-derivatives","SOLF0:USTF0",1736634410614,2.6426,189.27,189.23,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736634410818,2.6426,189.27,189.24,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634411019,2.6426,189.27,189.23,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736634411217,6.92818194,189.3,189.23,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736634411424,2.6429,189.26,189.23,11.08088194]
["bitfinex-derivatives","SOLF0:USTF0",1736634412118,2.6429,189.25,189.23,11.08088194]
["bitfinex-derivatives","SOLF0:USTF0",1736634415116,2.6428,189.26,189.23,11.08088194]
["bitfinex-derivatives","SOLF0:USTF0",1736634417520,2.6428,189.26,189.23,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736634417719,2.6428,189.26,189.23,11.08088194]
["bitfinex-derivatives","SOLF0:USTF0",1736634418918,2.644,189.18,189.16,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634419118,6.92818194,189.18,189.16,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634419317,5.36,189.2,189.16,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634419519,2.6439,189.18,189.16,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634419720,2.6439,189.18,189.13,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634420225,9.57218194,189.17,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736634420422,7.55450877,189.3,189.14,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634420618,6.92818194,189.21,189.14,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634420821,12.32818194,189.21,189.14,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634421017,5.4,189.21,189.14,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634421415,5.4,189.21,189.06,11.36886812]
["bitfinex-derivatives","SOLF0:USTF0",1736634421416,5.4,189.21,189.16,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634422122,6.92818194,189.23,189.16,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634422619,9.57148194,189.23,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736634422822,6.92818194,189.23,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736634424323,2.6433,189.22,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736634424525,6.92818194,189.21,189.16,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634425128,9.57168194,189.21,189.16,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634425522,9.57168194,189.21,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736634429431,6.92818194,189.19,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736634432931,6.92818194,189.17,189.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736634433132,6.92818194,189.17,189.11,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634433527,9.57218194,189.17,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736634435730,9.57218194,189.17,189.11,9.57298194]
["bitfinex-derivatives","SOLF0:USTF0",1736634437133,6.92818194,189.17,189.12,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736634437331,6.92818194,189.17,189.11,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634437735,9.57228194,189.17,189.11,9.57298194]
["bitfinex-derivatives","SOLF0:USTF0",1736634440635,9.57228194,189.17,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736634440830,9.57228194,189.17,189.11,9.57298194]
["bitfinex-derivatives","SOLF0:USTF0",1736634443033,6.92818194,189.15,189.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736634443232,5.4,189.25,189.11,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634443433,6.92818194,189.16,189.11,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634443836,9.57238194,189.16,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736634444035,9.57238194,189.16,189.11,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634446239,7.74125877,189.27,189.06,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736634446240,6.92818194,189.12,189.06,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736634446440,6.92818194,189.09,189.05,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736634447943,2.6449,189.11,189.05,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736634448144,6.92818194,189.1,189.05,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1736634448542,6.92818194,189.14,189.08,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634449341,9.57258194,189.14,189.08,9.57328194]
["bitfinex-derivatives","SOLF0:USTF0",1736634449747,2.644,189.17,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736634449948,6.92818194,189.16,189.1,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634450247,6.92818194,189.17,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736634452248,6.92818194,189.17,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736634457954,9.57218194,189.17,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736634463859,6.92818194,189.17,189.11,11.15958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634464155,2.6442,189.16,189.11,11.15958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634465159,2.6442,189.16,189.11,13.80438194]
["bitfinex-derivatives","SOLF0:USTF0",1736634466557,6.92818194,189.17,189.11,11.15958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634466753,2.6443,189.15,189.11,11.15958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634471567,2.6444,189.14,189.11,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736634498094,9.57258194,189.14,189.11,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736634505697,2.6444,189.14,189.11,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736634505997,9.57258194,189.14,189.11,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1736634506390,9.57258194,189.14,189.09,9.57328194]
["bitfinex-derivatives","SOLF0:USTF0",1736634509702,5.44,189.21,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736634509703,9.57298194,189.12,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736634518812,6.92818194,189.12,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736634519111,2.6446,189.13,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736634519410,6.92818194,189.12,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736634522613,6.92818194,189.12,189.06,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634522815,6.92818194,189.12,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736634548334,2.6446,189.13,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736634548637,6.92818194,189.12,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736634555846,6.92818194,189.12,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736634558647,9.57288194,189.12,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736634567446,2.6447,189.12,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736634567746,9.57288194,189.12,189.07,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736634571746,5.36,189.18,189.09,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634571952,6.92818194,189.16,189.09,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634572154,2.6443,189.15,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736634573049,9.57248194,189.15,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736634577653,9.57248194,189.15,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736634586858,2.6443,189.15,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736634587062,9.57248194,189.15,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736634590364,2.645,189.1,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736634590661,6.92818194,189.09,189.04,33.4367725]
["bitfinex-derivatives","SOLF0:USTF0",1736634590960,6.92818194,189.07,189.04,29.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1736634591557,2.6457,189.06,189.04,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634591759,2.6457,189.06,189.02,3.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1736634598769,2.6454,189.07,189.02,3.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1736634599069,9.57358194,189.07,189.02,3.04706267]
["bitfinex-derivatives","SOLF0:USTF0",1736634599770,9.57358194,189.07,189.02,9.97524461]
["bitfinex-derivatives","SOLF0:USTF0",1736634602173,5.36,189.11,189.04,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634602371,9.57338194,189.09,189.04,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634606373,9.57338194,189.09,189.03,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736634606676,9.57338194,189.09,189.03,9.57398194]
["bitfinex-derivatives","SOLF0:USTF0",1736634609482,9.57338194,189.09,189.03,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736634609683,2.6453,189.08,189.03,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736634626001,6.92818194,189.14,189.06,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634626203,6.92818194,189.14,189.08,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634626696,2.6447,189.12,189.08,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634626898,6.92818194,189.14,189.08,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634628103,9.57268194,189.14,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736634632612,2.6445,189.14,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736634632805,9.57268194,189.14,189.09,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736634635308,9.57268194,189.14,189.09,9.57328194]
["bitfinex-derivatives","SOLF0:USTF0",1736634636804,9.57268194,189.14,189.09,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634640518,2.6445,189.14,189.09,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634646413,2.6443,189.15,189.09,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634646625,2.6443,189.15,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736634646918,2.6443,189.15,189.11,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634647714,2.6443,189.15,189.11,9.57298194]
["bitfinex-derivatives","SOLF0:USTF0",1736634650825,6.92818194,189.16,189.11,9.57298194]
["bitfinex-derivatives","SOLF0:USTF0",1736634651023,9.57238194,189.16,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736634651223,0.19072,189.24,189.15,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634651427,6.92818194,189.21,189.15,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634651630,6.92818194,189.21,189.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736634652123,6.92818194,189.21,189.15,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634652331,6.92818194,189.21,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736634653028,6.92818194,189.21,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736634653229,2.6434,189.22,189.17,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634653926,6.92818194,189.23,189.17,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634654124,2.6435,189.21,189.17,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634660139,2.6435,189.21,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736634660434,2.6435,189.21,189.17,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634663033,2.6433,189.22,189.17,9.57218194]
["bitfinex-derivatives","SOLF0:USTF0",1736634665033,2.6433,189.22,189.17,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634666537,2.6433,189.22,189.18,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634667830,2.6432,189.23,189.18,9.57208194]
["bitfinex-derivatives","SOLF0:USTF0",1736634671028,2.6432,189.23,189.2,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634671231,2.6432,189.23,189.18,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736634671432,2.6432,189.23,189.2,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634673536,2.6437,189.2,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736634673832,6.92818194,189.21,189.15,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634675135,2.6441,189.17,189.15,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634675843,6.92818194,189.19,189.14,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634676443,12.26818194,189.19,189.14,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634676744,2.6443,189.15,189.14,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634677338,12.26818194,189.19,189.03,10.3292919]
["bitfinex-derivatives","SOLF0:USTF0",1736634677543,2.6447,189.13,189.1,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634678133,2.6447,189.12,189.1,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634680138,2.6448,189.11,189.1,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634680339,5.34,189.19,189.0,29.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1736634680546,6.92818194,189.13,189.06,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634680841,2.6453,189.08,189.06,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634685543,5.34,189.19,189.01,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736634685743,6.92818194,189.13,189.07,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634685944,6.92818194,189.13,189.01,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736634686346,2.6454,189.07,189.01,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736634686546,2.6454,189.07,189.06,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634686750,6.92818194,189.11,189.01,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736634687043,2.6456,189.06,189.04,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634687640,2.6456,189.06,189.01,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736634687839,2.6457,189.05,189.04,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634689148,2.6459,189.04,189.01,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736634689550,2.6459,189.04,189.02,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634689853,6.92818194,189.05,188.92,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634690046,6.92818194,189.05,188.93,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1736634690248,2.6462,189.02,188.98,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634690546,2.6462,189.02,188.99,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634691150,2.6462,189.02,188.96,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736634691445,2.6463,189.01,188.99,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634692146,2.6463,189.01,188.94,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736634692347,2.6463,189.01,188.98,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634692650,6.92818194,189.03,188.94,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736634692851,2.6465,188.99,188.96,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634694153,6.92818194,189.03,188.94,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736634694353,2.6469,188.97,188.95,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634696050,2.6467,188.98,188.95,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634697150,2.6467,188.98,188.94,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1736634697351,2.6467,188.98,188.96,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634700257,2.6467,188.98,188.94,8.99908194]
["bitfinex-derivatives","SOLF0:USTF0",1736634700760,6.92818194,188.99,188.93,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634701556,2.6469,188.97,188.93,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634701755,6.92818194,188.99,188.93,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634702558,2.6471,188.96,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736634702754,6.92818194,188.99,188.92,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634703155,2.6471,188.95,188.9,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736634703357,2.6471,188.95,188.91,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634703860,2.6472,188.94,188.91,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634704252,6.92818194,188.97,188.91,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634704652,2.6475,188.93,188.91,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634706558,2.6475,188.93,188.88,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736634706759,2.6475,188.93,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634707060,2.6475,188.92,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634709258,2.6475,188.92,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736634709464,2.6475,188.92,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634713260,2.6478,188.91,188.86,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736634713460,2.6478,188.91,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634713962,5.36,188.94,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634714159,2.6478,188.9,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634714360,5.36,188.94,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634715966,2.6477,188.91,188.89,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634716965,5.36,188.94,188.86,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736634717172,6.92818194,188.89,188.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1736634717363,6.92818194,188.89,188.82,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634719264,6.92818194,188.89,188.81,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634719467,6.92818194,188.87,188.81,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634719669,2.6489,188.82,188.81,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634720072,2.6489,188.82,188.79,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634721568,6.92818194,188.8,188.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634721870,6.92818194,188.78,188.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634722369,2.6499,188.75,188.7,31.7796725]
["bitfinex-derivatives","SOLF0:USTF0",1736634722571,6.92818194,188.76,188.7,29.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1736634722772,6.92818194,188.76,188.65,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634722963,2.6505,188.71,188.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634723163,6.92818194,188.76,188.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634723574,2.6503,188.72,188.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634723971,2.6503,188.72,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736634724275,5.36,188.8,188.7,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634724573,6.92818194,188.76,188.7,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634725973,6.92818194,188.74,188.6,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634726273,6.92818194,188.74,188.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634726875,2.6503,188.73,188.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634727172,6.92818194,188.78,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634727369,6.92818194,188.78,188.61,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1736634727370,5.36,188.8,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634727564,2.6495,188.78,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634727967,2.6493,188.8,188.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634728167,111.48818194,188.83,188.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634728875,2.6494,188.79,188.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634729976,2.6495,188.78,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634730173,6.92818194,188.79,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634730570,2.6499,188.76,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634731274,2.6499,188.75,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634737078,2.6501,188.74,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634737974,2.6501,188.74,188.71,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736634738778,2.6502,188.73,188.71,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736634739274,2.6502,188.73,188.7,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634739576,6.92818194,188.76,188.59,31.1893725]
["bitfinex-derivatives","SOLF0:USTF0",1736634739577,2.6506,188.71,188.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634739876,6.92818194,188.74,188.68,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634741480,2.6506,188.71,188.67,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634741978,2.6506,188.71,188.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634742775,6.92818194,188.77,188.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634742980,6.92818194,188.77,188.69,11.15438194]
["bitfinex-derivatives","SOLF0:USTF0",1736634743575,2.6501,188.74,188.69,11.15438194]
["bitfinex-derivatives","SOLF0:USTF0",1736634743775,6.92818194,188.77,188.69,11.15438194]
["bitfinex-derivatives","SOLF0:USTF0",1736634744081,2.6501,188.74,188.69,13.80508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634744480,6.92818194,188.77,188.69,13.80508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634745180,2.6501,188.74,188.69,13.80508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634745383,6.92818194,188.77,188.69,13.80508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634745578,2.6501,188.74,188.69,13.80508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634746275,6.92818194,188.77,188.69,13.80508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634746482,2.6502,188.73,188.69,13.80508194]
["bitfinex-derivatives","SOLF0:USTF0",1736634747677,2.6498,188.76,188.71,9.57848194]
["bitfinex-derivatives","SOLF0:USTF0",1736634747881,2.6498,188.76,188.73,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634748476,2.6499,188.75,188.73,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634750883,2.6499,188.75,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736634751081,2.6499,188.75,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634751785,2.6499,188.75,188.7,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736634751975,2.6499,188.75,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634758588,2.6498,188.76,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634759190,2.6499,188.75,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634760892,12.30818194,188.79,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634760893,2.6498,188.76,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634762086,2.6498,188.76,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634767398,6.92818194,188.77,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634767598,2.6499,188.75,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634768395,2.6499,188.75,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736634768598,2.65,188.74,188.72,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634769895,6.92818194,188.77,188.69,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736634770102,2.6503,188.73,188.69,11.15438194]
["bitfinex-derivatives","SOLF0:USTF0",1736634771701,2.6503,188.72,188.69,11.15438194]
["bitfinex-derivatives","SOLF0:USTF0",1736634771900,6.92818194,188.75,188.69,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736634772098,6.92818194,188.73,188.69,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736634773005,2.6506,188.71,188.69,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736634775904,2.6507,188.69,188.67,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1736634776108,6.92818194,188.71,188.66,3.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1736634777103,2.651,188.68,188.66,3.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1736634779510,6.92818194,188.71,188.66,3.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1736634779810,2.651,188.67,188.66,3.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1736634782411,2.651,188.67,188.64,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634791026,2.6509,188.68,188.64,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634792826,2.6509,188.68,188.64,9.57958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634793229,2.6509,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736634793533,2.6509,188.68,188.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634801737,6.92818194,188.69,188.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634803142,2.6509,188.68,188.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634805447,2.6509,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736634807444,2.6509,188.68,188.63,9.57968194]
["bitfinex-derivatives","SOLF0:USTF0",1736634810449,2.6511,188.67,188.63,9.57968194]
["bitfinex-derivatives","SOLF0:USTF0",1736634812052,2.6511,188.67,188.63,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634813649,2.6511,188.67,188.63,9.57968194]
["bitfinex-derivatives","SOLF0:USTF0",1736634814754,6.92818194,188.69,188.62,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736634814953,2.6513,188.66,188.62,12.95248194]
["bitfinex-derivatives","SOLF0:USTF0",1736634816254,2.6515,188.64,188.62,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1736634816454,6.92818194,188.65,188.59,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634816655,5.38,188.71,188.58,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634816954,9.58028194,188.6,188.58,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634817656,6.92818194,188.6,188.58,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634817855,2.6521,188.59,188.58,7.28226812]
["bitfinex-derivatives","SOLF0:USTF0",1736634818055,6.92818194,188.6,188.54,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634818255,2.6526,188.56,188.52,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1736634818454,6.92818194,188.6,188.53,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634819158,2.6523,188.58,188.53,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634819458,5.36,188.62,188.52,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1736634819659,6.92818194,188.61,188.54,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634820159,5.36,188.62,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634820562,5.36,188.62,188.57,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634821062,2.6516,188.63,188.59,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634821659,2.09619282,188.68,188.61,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634821861,5.36,188.66,188.61,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634822862,5.36,188.66,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736634822863,6.92818194,188.65,188.59,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634823764,6.92818194,188.65,188.58,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634824458,6.92818194,188.65,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736634824660,2.6517,188.63,188.58,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634825466,2.6519,188.61,188.58,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634827267,2.6521,188.59,188.58,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634827660,2.6521,188.59,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634829166,6.92818194,188.63,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634829359,2.6523,188.58,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634829565,2.6523,188.58,188.54,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634832769,6.92818194,188.59,188.51,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736634833070,2.6526,188.56,188.53,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634834073,6.92818194,188.59,188.53,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634834670,2.6527,188.56,188.53,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634836071,6.92818194,188.59,188.45,29.1290725]
["bitfinex-derivatives","SOLF0:USTF0",1736634836072,2.6528,188.54,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736634836273,2.6528,188.54,188.5,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634837173,2.653,188.53,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736634837373,6.92818194,188.57,188.49,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634837573,6.92818194,188.56,188.49,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634837773,2.6532,188.52,188.49,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634838574,6.92818194,188.56,188.49,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634838775,2.6533,188.51,188.49,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634841175,6.92818194,188.54,188.48,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634841478,5.36,188.58,188.5,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634841671,2.6524,188.57,188.52,9.58128194]
["bitfinex-derivatives","SOLF0:USTF0",1736634842475,6.92818194,188.61,188.54,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634842674,12.28818194,188.61,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634843476,6.92818194,188.61,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634843671,12.28818194,188.61,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634844077,2.652,188.6,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634849782,2.6522,188.59,188.56,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634849984,6.92818194,188.59,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736634850174,6.92818194,188.59,188.53,9.58108194]
["bitfinex-derivatives","SOLF0:USTF0",1736634850374,2.6523,188.58,188.53,9.58108194]
["bitfinex-derivatives","SOLF0:USTF0",1736634852185,2.6524,188.57,188.53,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634854180,2.6524,188.57,188.53,9.58118194]
["bitfinex-derivatives","SOLF0:USTF0",1736634854780,6.92818194,188.59,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736634855585,9.58038194,188.59,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736634856490,2.09619282,188.68,188.55,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634856689,2.6518,188.62,188.57,9.58058194]
["bitfinex-derivatives","SOLF0:USTF0",1736634857090,2.6518,188.62,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736634857390,2.6518,188.62,188.57,9.58058194]
["bitfinex-derivatives","SOLF0:USTF0",1736634860395,2.6515,188.64,188.59,9.58028194]
["bitfinex-derivatives","SOLF0:USTF0",1736634860591,6.92818194,188.65,188.59,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634860991,9.57958194,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736634861197,2.6514,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736634861396,9.57958194,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736634862299,2.6514,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736634862798,2.09619282,188.68,188.61,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634863299,9.02437476,188.68,188.61,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634863689,9.02437476,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736634864301,11.67527476,188.68,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736634865204,11.67527476,188.68,188.63,9.57968194]
["bitfinex-derivatives","SOLF0:USTF0",1736634867903,6.92818194,188.68,188.63,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634868104,0.26039,188.7,188.65,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634868403,87.35542852,188.72,188.63,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1736634868404,87.35542852,188.72,188.69,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634868701,87.35542852,188.72,188.69,9.57888194]
["bitfinex-derivatives","SOLF0:USTF0",1736634869105,87.35542852,188.72,188.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634870507,6.92818194,188.76,188.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634870698,5.36,188.78,188.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634870898,12.28818194,188.78,188.71,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634871500,14.93768194,188.78,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736634871702,14.93768194,188.78,188.73,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634871908,9.57768194,188.78,188.73,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634872208,6.92818194,188.8,188.75,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634872504,6.92818194,188.82,188.73,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736634872808,2.6499,188.76,188.73,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736634873507,99.3,188.9,188.74,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634873702,6.92818194,188.83,188.76,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634873903,6.92818194,188.85,188.78,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634874206,2.6488,188.83,188.78,9.57758194]
["bitfinex-derivatives","SOLF0:USTF0",1736634874707,2.6489,188.82,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736634875009,6.92818194,188.81,188.75,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634875205,6.92818194,188.81,188.74,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1736634875404,2.6495,188.79,188.74,9.06178194]
["bitfinex-derivatives","SOLF0:USTF0",1736634875609,6.92818194,188.77,188.73,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736634876004,5.36,188.81,188.73,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736634876202,6.92818194,188.77,188.73,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736634876406,6.92818194,188.79,188.73,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1736634876608,6.92818194,188.79,188.73,9.07958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634877011,5.36,188.81,188.75,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634877211,6.92818194,188.8,188.73,9.07958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634878210,2.6496,188.77,188.73,9.07958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634880411,6.92818194,188.8,188.73,9.07958194]
["bitfinex-derivatives","SOLF0:USTF0",1736634880617,2.6492,188.8,188.75,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634881316,6.92818194,188.82,188.75,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634881513,2.6481,188.88,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736634881716,2.6481,188.88,188.83,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634882317,2.6481,188.88,188.85,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634882621,2.6481,188.88,188.83,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634883217,8.0278,188.9,188.84,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736634883715,8.0278,188.9,188.85,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634884521,2.6471,188.95,188.87,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634884717,2.6471,188.95,188.91,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634886118,2.6468,188.97,188.91,6.92818194]
["bitfinex-derivatives","SOLF0:USTF0",1736634886821,2.6468,188.97,188.91,9.57578194]
["bitfinex-derivatives","SOLF0:USTF0",1736634887021,6.92818194,188.97,188.82,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736634887322,2.6476,188.92,188.85,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736634887514,2.6476,188.92,188.83,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634888025,2.6476,188.92,188.86,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634888629,2.6476,188.92,188.86,13.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1736634889922,2.6474,188.93,188.86,13.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1736634893329,2.6474,188.93,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736634894231,18.40516378,188.99,188.86,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634894533,18.40516378,188.99,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736634894727,7.4996,188.99,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736634895033,2.6475,188.94,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736634895233,2.6475,188.94,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736634896032,18.40516378,188.99,188.86,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634896233,16.30556378,188.99,188.86,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634896436,2.647,188.98,188.91,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736634896631,2.647,188.98,188.9,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736634896829,10.90556378,189.01,188.9,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736634897023,2.6467,188.99,188.93,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736634900435,2.6467,188.99,188.9,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1736634900735,2.6466,189.01,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736634902937,2.6463,189.02,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736634903233,10.90556378,189.03,188.92,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634903835,2.6465,189.01,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736634904937,15.91,189.23,188.99,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634905139,2.646,189.05,188.92,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634905333,2.646,189.05,188.98,10.90556378]
["bitfinex-derivatives","SOLF0:USTF0",1736634907128,2.646,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736634907333,2.646,189.05,189.01,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634907938,2.6458,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736634909839,6.96876796,189.08,189.01,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634911242,2.6459,189.06,189.01,9.61526796]
["bitfinex-derivatives","SOLF0:USTF0",1736634911443,6.96876796,189.08,189.01,9.61526796]
["bitfinex-derivatives","SOLF0:USTF0",1736634911640,2.6464,189.02,188.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736634911831,6.96876796,189.04,188.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736634912037,6.96876796,189.06,188.99,11.17256796]
["bitfinex-derivatives","SOLF0:USTF0",1736634912946,2.6462,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736634913738,2.6464,189.02,188.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736634914447,2.6465,189.01,188.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736634914637,2.6465,189.01,188.97,9.61576796]
["bitfinex-derivatives","SOLF0:USTF0",1736634915038,2.6465,189.01,188.97,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634916247,2.6465,189.01,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634922150,2.6465,189.01,188.97,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634927247,2.6465,189.01,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634938069,2.6464,189.02,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634950081,7.45819119,189.1,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634950281,2.6462,189.04,189.01,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634950776,5.46,189.09,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634951080,6.96876796,189.1,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634951277,2.646,189.05,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634955674,2.6465,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736634955885,6.96876796,189.06,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634956478,2.6465,189.02,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634956678,6.96876796,189.06,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634957079,2.6465,189.01,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634958387,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736634958684,2.6465,189.01,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634963689,2.6463,189.03,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634963886,5.44,189.09,189.01,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634964083,5.44,189.09,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634964084,12.40876796,189.09,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634964388,2.6461,189.04,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634964887,5.44,189.09,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634965187,12.40876796,189.11,189.05,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634965581,2.6458,189.07,189.05,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634965978,12.40876796,189.11,189.05,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634966178,6.96876796,189.11,189.05,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634967188,2.6457,189.07,189.05,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634975498,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736634975694,2.6458,189.06,189.04,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634976593,7.5297835,189.12,189.04,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634976798,2.6455,189.09,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634978400,2.6455,189.08,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634982399,6.96876796,189.13,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634982601,2.6454,189.09,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736634999014,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736634999215,2.6454,189.09,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635001317,2.6453,189.1,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635001916,2.6453,189.1,189.09,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635005711,2.6453,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736635005910,2.6453,189.1,189.09,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635006115,2.6453,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736635006318,2.6453,189.1,189.09,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635024131,2.6457,189.07,189.04,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736635024331,2.6457,189.07,189.06,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635026526,6.96876796,189.13,189.06,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635026831,2.6454,189.09,189.06,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635027028,6.96876796,189.13,189.06,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635027525,2.6457,189.08,189.06,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635028128,6.96876796,189.13,189.06,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635028329,2.6457,189.07,189.06,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635032734,2.6461,189.04,189.03,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1736635032934,2.6461,189.04,189.03,8.97026796]
["bitfinex-derivatives","SOLF0:USTF0",1736635033134,2.6461,189.04,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635034239,2.6466,189.01,188.98,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736635034432,2.6466,189.01,189.0,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635036340,6.96876796,189.07,188.98,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736635036548,2.6464,189.02,188.98,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736635039732,2.6464,189.02,189.01,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635052156,2.6464,189.02,188.98,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736635052451,2.6465,189.01,189.0,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635059855,6.96876796,189.07,189.0,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635061058,2.6465,189.02,188.98,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1736635061253,2.6465,189.02,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635068962,2.6465,189.01,188.98,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1736635069163,2.6465,189.01,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635081878,2.6464,189.02,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635082575,6.96876796,189.05,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635082878,2.6465,189.01,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635085783,6.96876796,189.03,188.95,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1736635085982,6.96876796,189.01,188.93,4.68968649]
["bitfinex-derivatives","SOLF0:USTF0",1736635086285,2.6474,188.95,188.91,28.86843585]
["bitfinex-derivatives","SOLF0:USTF0",1736635086879,6.96876796,188.97,188.91,28.86843585]
["bitfinex-derivatives","SOLF0:USTF0",1736635087084,2.6475,188.94,188.91,28.86843585]
["bitfinex-derivatives","SOLF0:USTF0",1736635087781,2.6475,188.94,188.91,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635092292,2.647,188.98,188.93,9.61626796]
["bitfinex-derivatives","SOLF0:USTF0",1736635092585,5.36,189.03,188.87,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1736635092793,6.96876796,189.01,188.94,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635094491,2.647,188.98,188.94,9.61626796]
["bitfinex-derivatives","SOLF0:USTF0",1736635095492,2.647,188.98,188.94,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635096794,12.90585076,189.06,188.96,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635096989,6.96876796,189.05,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635097195,2.6461,189.04,188.99,9.61556796]
["bitfinex-derivatives","SOLF0:USTF0",1736635097394,2.6461,189.04,188.99,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635097890,2.6461,189.04,188.99,9.61556796]
["bitfinex-derivatives","SOLF0:USTF0",1736635099495,2.6459,189.05,189.01,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635099686,2.6459,189.05,189.01,9.02966796]
["bitfinex-derivatives","SOLF0:USTF0",1736635099888,2.6458,189.07,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635100289,45.11665267,189.08,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635101198,2.6459,189.06,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635102300,2.6457,189.07,189.03,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635102596,12.32876796,189.12,189.05,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635102896,2.6453,189.1,189.05,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635103100,2.6453,189.1,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635105100,2.645,189.12,189.09,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635106596,2.645,189.12,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635106800,2.645,189.12,189.09,4.1432]
["bitfinex-derivatives","SOLF0:USTF0",1736635107001,2.645,189.12,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635107200,3.21648358,189.17,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635107397,10.18525154,189.17,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635107797,2.6448,189.13,189.09,13.75736796]
["bitfinex-derivatives","SOLF0:USTF0",1736635108301,2.6448,189.13,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635108801,5.36,189.2,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635109001,6.96876796,189.17,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635109402,5.36,189.2,189.09,11.11196796]
["bitfinex-derivatives","SOLF0:USTF0",1736635109597,2.6448,189.14,189.09,13.75736796]
["bitfinex-derivatives","SOLF0:USTF0",1736635110004,6.96876796,189.17,189.09,13.75736796]
["bitfinex-derivatives","SOLF0:USTF0",1736635112306,2.6448,189.14,189.11,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635113097,2.6445,189.16,189.11,9.61386796]
["bitfinex-derivatives","SOLF0:USTF0",1736635113304,2.6445,189.16,189.13,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635113899,2.6445,189.16,189.1,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1736635113900,85.12476718,189.34,189.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635114105,6.96876796,189.21,189.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635114910,2.6442,189.18,189.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635115907,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635116103,2.6442,189.18,189.14,9.61346796]
["bitfinex-derivatives","SOLF0:USTF0",1736635116807,2.6442,189.18,189.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635118913,2.6439,189.2,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635119606,2.6439,189.2,189.16,9.09296796]
["bitfinex-derivatives","SOLF0:USTF0",1736635120212,2.6439,189.2,189.16,11.17136796]
["bitfinex-derivatives","SOLF0:USTF0",1736635120808,2.6439,189.2,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635121009,5.36,189.25,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635121208,6.96876796,189.24,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635121711,2.6437,189.21,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635123613,6.96876796,189.26,189.17,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736635123813,6.96876796,189.25,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635124212,2.6436,189.22,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635125614,5.36,189.29,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635125815,6.96876796,189.26,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635126312,2.6437,189.22,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635126612,6.96876796,189.26,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635126812,6.96876796,189.26,189.17,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1736635127009,2.6437,189.22,189.19,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635128311,6.96876796,189.26,189.19,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635128506,2.6437,189.21,189.19,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635129508,6.96876796,189.26,189.19,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635129714,6.96876796,189.22,189.16,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1736635129913,6.96876796,189.2,189.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635131008,2.6444,189.17,189.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635133110,2.6444,189.17,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635135819,2.6441,189.19,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635136410,6.96876796,189.23,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635136411,2.6441,189.18,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635137413,2.644,189.2,189.16,9.61306796]
["bitfinex-derivatives","SOLF0:USTF0",1736635137619,2.644,189.2,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635138719,2.6438,189.21,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635142615,2.6436,189.22,189.18,9.61286796]
["bitfinex-derivatives","SOLF0:USTF0",1736635142821,2.6436,189.22,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635148918,2.6436,189.22,189.18,9.61286796]
["bitfinex-derivatives","SOLF0:USTF0",1736635149722,2.6436,189.22,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635151620,2.6436,189.22,189.18,9.61286796]
["bitfinex-derivatives","SOLF0:USTF0",1736635152414,6.96876796,189.25,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635153018,6.96876796,189.25,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635153324,2.6437,189.22,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635155724,2.6437,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736635155928,6.96876796,189.25,189.13,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736635156228,6.96876796,189.23,189.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635156625,2.6441,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635156825,2.6441,189.18,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635158129,6.96876796,189.23,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635158324,7.56767725,189.27,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635158530,6.96876796,189.26,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635158735,2.6436,189.22,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635180741,2.6437,189.21,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635180943,2.6437,189.21,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635181947,7.56767725,189.31,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635182147,12.32876796,189.3,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635182846,2.6433,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736635183347,2.6433,189.25,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635183548,2.6433,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736635183748,2.6433,189.25,189.22,9.61226796]
["bitfinex-derivatives","SOLF0:USTF0",1736635184940,2.6433,189.25,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635186048,2.6433,189.24,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635188352,6.96876796,189.28,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635188353,2.6434,189.23,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635190251,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736635190454,2.6437,189.21,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635194656,6.96876796,189.26,189.13,9.26648929]
["bitfinex-derivatives","SOLF0:USTF0",1736635194956,6.96876796,189.26,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635195856,2.6438,189.21,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635199958,5.36,189.29,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635200258,6.96876796,189.28,189.13,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736635200462,6.96876796,189.26,189.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635200660,5.36,189.29,189.13,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1736635200852,12.32876796,189.29,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635201056,7.56767725,189.31,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635201357,6.96876796,189.3,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736635201665,6.96876796,189.28,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635201862,2.6435,189.23,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635202865,2.6435,189.23,189.14,7.29988929]
["bitfinex-derivatives","SOLF0:USTF0",1736635203065,2.6435,189.23,189.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635208973,2.6435,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736635209269,2.6435,189.23,189.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635210164,2.6435,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736635210365,2.6435,189.23,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635215666,6.96876796,189.29,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635215870,2.6433,189.24,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635216171,7.56767725,189.33,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635216367,7.56767725,189.33,189.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635216765,2.6426,189.3,189.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635217372,2.6426,189.3,189.25,9.61186796]
["bitfinex-derivatives","SOLF0:USTF0",1736635217871,2.6426,189.3,189.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635218067,2.6426,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736635218668,3.21411907,189.34,189.27,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635218871,2.6421,189.33,189.29,9.61136796]
["bitfinex-derivatives","SOLF0:USTF0",1736635220274,2.6421,189.33,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635221671,2.6421,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736635221875,2.6421,189.33,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635222672,2.6415,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736635222976,6.96876796,189.38,189.31,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635223379,2.6416,189.36,189.31,9.61106796]
["bitfinex-derivatives","SOLF0:USTF0",1736635225583,2.6418,189.35,189.31,9.61106796]
["bitfinex-derivatives","SOLF0:USTF0",1736635228879,2.6422,189.32,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635229282,6.96876796,189.35,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635230188,2.6424,189.31,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635235082,2.6422,189.32,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635241694,6.96876796,189.36,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635241884,2.6421,189.33,189.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635242694,2.6421,189.33,189.3,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635243495,2.6421,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736635243793,2.6421,189.33,189.3,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635245190,2.6421,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736635245396,2.6423,189.31,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635246489,2.6422,189.32,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635248291,2.6423,189.31,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635250098,2.0806,189.38,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635250099,2.6425,189.3,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635252701,2.6425,189.3,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635253196,2.6423,189.31,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635255502,2.6423,189.31,189.28,9.61146796]
["bitfinex-derivatives","SOLF0:USTF0",1736635261106,2.6423,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736635263007,2.6423,189.31,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635263213,2.6423,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736635264214,2.6423,189.31,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635266414,6.96876796,189.36,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635266614,2.6425,189.3,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635269219,2.6422,189.32,189.28,9.61136796]
["bitfinex-derivatives","SOLF0:USTF0",1736635270817,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736635271621,2.6422,189.32,189.3,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635274421,14.54936339,189.37,189.3,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635274623,2.6423,189.31,189.3,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635275021,7.58059543,189.38,189.28,9.61146796]
["bitfinex-derivatives","SOLF0:USTF0",1736635275328,6.96876796,189.37,189.28,9.61146796]
["bitfinex-derivatives","SOLF0:USTF0",1736635275720,2.6424,189.31,189.28,9.61146796]
["bitfinex-derivatives","SOLF0:USTF0",1736635280026,2.6425,189.3,189.28,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635280227,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736635280825,2.6425,189.3,189.26,9.61176796]
["bitfinex-derivatives","SOLF0:USTF0",1736635284532,2.6425,189.3,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635287231,2.6426,189.29,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635287432,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736635287629,2.6426,189.29,189.27,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635292436,2.6426,189.29,189.21,7.29988929]
["bitfinex-derivatives","SOLF0:USTF0",1736635292637,2.6426,189.29,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635293028,2.6428,189.28,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635295038,6.96876796,189.33,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635295240,2.6429,189.27,189.26,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635307946,2.643,189.26,189.21,7.29988929]
["bitfinex-derivatives","SOLF0:USTF0",1736635308251,6.96876796,189.28,189.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635309350,2.6433,189.24,189.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635310745,2.6434,189.23,189.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635312754,6.96876796,189.28,189.2,67.4855293]
["bitfinex-derivatives","SOLF0:USTF0",1736635312945,2.6437,189.22,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635313251,2.6437,189.22,189.19,4.68346055]
["bitfinex-derivatives","SOLF0:USTF0",1736635313443,2.6437,189.22,189.19,11.65222851]
["bitfinex-derivatives","SOLF0:USTF0",1736635314351,6.96876796,189.26,189.19,11.65222851]
["bitfinex-derivatives","SOLF0:USTF0",1736635314550,2.6437,189.21,189.19,11.65222851]
["bitfinex-derivatives","SOLF0:USTF0",1736635314956,2.6438,189.2,189.19,11.65222851]
["bitfinex-derivatives","SOLF0:USTF0",1736635315254,6.96876796,189.26,189.19,11.65222851]
["bitfinex-derivatives","SOLF0:USTF0",1736635315649,6.96876796,189.26,189.19,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635316047,2.6438,189.2,189.19,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635317147,2.6438,189.2,189.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635318753,6.96876796,189.24,189.13,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736635318960,2.6441,189.19,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635325768,6.96876796,189.22,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635325964,6.96876796,189.22,189.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635326766,2.6439,189.2,189.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635333377,2.644,189.19,189.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635350784,2.6441,189.18,189.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635354892,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736635355090,2.6441,189.18,189.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635358791,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736635359090,2.6441,189.18,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635362391,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736635362591,2.6441,189.18,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635365097,2.6443,189.17,189.16,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635368899,2.6443,189.17,189.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635371203,2.6443,189.17,189.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1736635371394,2.6443,189.17,189.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635376703,6.96876796,189.21,189.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635376903,2.6442,189.18,189.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635383997,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635384201,2.6442,189.18,189.14,9.61346796]
["bitfinex-derivatives","SOLF0:USTF0",1736635389903,2.6441,189.18,189.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635393107,2.6441,189.18,189.14,9.61346796]
["bitfinex-derivatives","SOLF0:USTF0",1736635393312,2.6441,189.18,189.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635394012,2.6441,189.18,189.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1736635394416,2.6441,189.18,189.14,9.61346796]
["bitfinex-derivatives","SOLF0:USTF0",1736635397611,2.6443,189.17,189.13,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736635397807,2.6443,189.17,189.13,9.12996796]
["bitfinex-derivatives","SOLF0:USTF0",1736635399122,2.6443,189.17,189.13,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1736635401621,2.6443,189.17,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736635401919,2.6443,189.17,189.12,9.61366796]
["bitfinex-derivatives","SOLF0:USTF0",1736635402515,6.96876796,189.19,189.12,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635402721,2.6444,189.16,189.12,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635404720,2.6443,189.17,189.12,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635404920,6.96876796,189.19,189.12,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635405310,5.34,189.23,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736635405311,6.96876796,189.17,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736635405820,6.96876796,189.17,189.1,9.61396796]
["bitfinex-derivatives","SOLF0:USTF0",1736635406419,2.6449,189.13,189.08,9.61426796]
["bitfinex-derivatives","SOLF0:USTF0",1736635406618,6.96876796,189.15,189.08,9.61426796]
["bitfinex-derivatives","SOLF0:USTF0",1736635408118,2.645,189.12,189.08,9.61426796]
["bitfinex-derivatives","SOLF0:USTF0",1736635408522,2.645,189.12,189.08,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635408815,2.6456,189.08,189.02,29.19955718]
["bitfinex-derivatives","SOLF0:USTF0",1736635409024,2.6456,189.08,189.04,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635409523,2.6458,189.07,189.04,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635409722,2.6458,189.07,189.02,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635410519,2.6458,189.07,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635410723,2.6458,189.07,189.01,9.61526796]
["bitfinex-derivatives","SOLF0:USTF0",1736635411423,2.6458,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635423433,2.6462,189.04,189.0,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635424131,2.6462,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736635427436,2.6462,189.03,188.98,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635427628,2.6462,189.03,188.98,9.61566796]
["bitfinex-derivatives","SOLF0:USTF0",1736635428140,6.96876796,189.05,188.98,9.61566796]
["bitfinex-derivatives","SOLF0:USTF0",1736635428335,2.6464,189.02,188.98,9.61566796]
["bitfinex-derivatives","SOLF0:USTF0",1736635429638,2.6466,189.01,188.96,9.61586796]
["bitfinex-derivatives","SOLF0:USTF0",1736635430739,2.6467,189.0,188.96,9.61586796]
["bitfinex-derivatives","SOLF0:USTF0",1736635431238,2.6467,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736635431430,1.5415,189.06,188.93,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736635431634,2.647,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736635432135,2.6472,188.97,188.93,8.56896796]
["bitfinex-derivatives","SOLF0:USTF0",1736635434240,2.6474,188.95,188.91,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736635436339,2.6474,188.95,188.9,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635438538,2.6476,188.94,188.9,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635440448,9.61636796,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736635447144,2.6476,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736635449939,2.6478,188.92,188.88,9.61706796]
["bitfinex-derivatives","SOLF0:USTF0",1736635450546,6.96876796,188.94,188.88,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635450950,2.648,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736635451154,2.648,188.91,188.87,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635454653,2.6481,188.9,188.87,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635455248,2.6482,188.89,188.85,78.49803003]
["bitfinex-derivatives","SOLF0:USTF0",1736635455452,2.6482,188.89,188.85,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736635465564,6.96876796,188.9,188.78,7.29988929]
["bitfinex-derivatives","SOLF0:USTF0",1736635465868,2.6483,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736635469972,2.6482,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736635470170,12.30876796,188.91,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736635470671,2.6481,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736635477873,12.30876796,188.91,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736635478080,1.542,188.98,188.86,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635478271,6.96876796,188.95,188.88,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635478471,6.96876796,188.95,188.9,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635478975,6.96876796,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736635485083,2.6472,188.96,188.92,9.61646796]
["bitfinex-derivatives","SOLF0:USTF0",1736635486479,9.61596796,188.96,188.92,9.61646796]
["bitfinex-derivatives","SOLF0:USTF0",1736635489387,2.6472,188.96,188.92,9.61646796]
["bitfinex-derivatives","SOLF0:USTF0",1736635490088,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736635491179,142.6021145,189.09,188.99,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1736635491488,13.42891608,189.09,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635491691,13.42891608,189.15,189.07,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635491895,13.42891608,189.15,189.14,9.61346796]
["bitfinex-derivatives","SOLF0:USTF0",1736635492294,5.39301608,189.15,189.14,9.61346796]
["bitfinex-derivatives","SOLF0:USTF0",1736635492795,15.88,189.44,189.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635492995,9.61156796,189.28,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635493699,6.96876796,189.28,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635493998,2.6429,189.27,189.2,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635494996,2.643,189.26,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635496598,2.6432,189.25,189.22,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635497098,10.73096796,189.32,189.24,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635497297,2.6427,189.28,189.24,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635498799,2.6426,189.3,189.24,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635499098,3.7622,189.32,189.24,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635499494,2.6424,189.31,189.24,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635500492,3.7622,189.32,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736635500696,10.73096796,189.32,189.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635500896,6.96876796,189.3,189.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635501195,3.7622,189.32,189.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635501400,6.96876796,189.29,189.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635501597,6.96876796,189.3,189.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635502195,2.643,189.27,189.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635502397,3.7622,189.32,189.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635502603,2.643,189.26,189.19,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736635502998,2.643,189.26,189.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635503201,2.643,189.26,189.21,36.16832514]
["bitfinex-derivatives","SOLF0:USTF0",1736635503406,6.96876796,189.31,189.21,36.16832514]
["bitfinex-derivatives","SOLF0:USTF0",1736635503706,6.96876796,189.31,189.22,13.06314549]
["bitfinex-derivatives","SOLF0:USTF0",1736635504404,2.6431,189.26,189.22,13.06314549]
["bitfinex-derivatives","SOLF0:USTF0",1736635504806,2.6431,189.26,189.23,5.7632562]
["bitfinex-derivatives","SOLF0:USTF0",1736635505602,2.6431,189.26,189.24,13.06314549]
["bitfinex-derivatives","SOLF0:USTF0",1736635506404,2.6431,189.26,189.25,5.7632562]
["bitfinex-derivatives","SOLF0:USTF0",1736635507008,2.6431,189.26,189.25,57.98537597]
["bitfinex-derivatives","SOLF0:USTF0",1736635509206,2.6431,189.26,189.25,150.90899009]
["bitfinex-derivatives","SOLF0:USTF0",1736635509802,2.6431,189.26,189.24,87.59867157]
["bitfinex-derivatives","SOLF0:USTF0",1736635510209,6.96876796,189.31,189.24,87.59867157]
["bitfinex-derivatives","SOLF0:USTF0",1736635510210,2.6431,189.25,189.24,87.59867157]
["bitfinex-derivatives","SOLF0:USTF0",1736635510411,2.6431,189.25,189.23,29.19955718]
["bitfinex-derivatives","SOLF0:USTF0",1736635511302,6.96876796,189.31,189.24,57.1437364]
["bitfinex-derivatives","SOLF0:USTF0",1736635511900,2.6426,189.29,189.24,27.94417922]
["bitfinex-derivatives","SOLF0:USTF0",1736635512108,6.96876796,189.31,189.25,56.73169768]
["bitfinex-derivatives","SOLF0:USTF0",1736635512612,2.6431,189.26,189.25,56.73169768]
["bitfinex-derivatives","SOLF0:USTF0",1736635514109,2.6431,189.26,189.25,148.62641013]
["bitfinex-derivatives","SOLF0:USTF0",1736635516114,2.6431,189.26,189.25,56.73169768]
["bitfinex-derivatives","SOLF0:USTF0",1736635519815,2.6431,189.26,189.25,148.53985202]
["bitfinex-derivatives","SOLF0:USTF0",1736635520415,3.7622,189.32,189.21,14.16564757]
["bitfinex-derivatives","SOLF0:USTF0",1736635520416,2.6433,189.25,189.21,14.16564757]
["bitfinex-derivatives","SOLF0:USTF0",1736635521422,2.6433,189.24,189.22,12.55350515]
["bitfinex-derivatives","SOLF0:USTF0",1736635521622,3.7622,189.32,189.22,12.55350515]
["bitfinex-derivatives","SOLF0:USTF0",1736635522114,3.7622,189.32,189.23,55.59918118]
["bitfinex-derivatives","SOLF0:USTF0",1736635522722,3.7622,189.32,189.24,12.55350515]
["bitfinex-derivatives","SOLF0:USTF0",1736635522922,2.6433,189.25,189.24,12.55350515]
["bitfinex-derivatives","SOLF0:USTF0",1736635523725,2.6433,189.25,189.24,55.58813595]
["bitfinex-derivatives","SOLF0:USTF0",1736635524219,2.6433,189.25,189.24,33.9974971]
["bitfinex-derivatives","SOLF0:USTF0",1736635524424,3.7622,189.32,189.24,26.80061749]
["bitfinex-derivatives","SOLF0:USTF0",1736635524620,6.96876796,189.25,189.24,26.80061749]
["bitfinex-derivatives","SOLF0:USTF0",1736635524932,6.96876796,189.25,189.23,70.27021812]
["bitfinex-derivatives","SOLF0:USTF0",1736635525224,6.96876796,189.25,189.23,59.25501812]
["bitfinex-derivatives","SOLF0:USTF0",1736635525620,2.6433,189.24,189.23,59.25501812]
["bitfinex-derivatives","SOLF0:USTF0",1736635525918,6.96876796,189.25,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635526122,6.96876796,189.2,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635526714,9.61266796,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736635526917,2.6439,189.2,189.15,8.38028064]
["bitfinex-derivatives","SOLF0:USTF0",1736635527522,2.6439,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736635530123,2.6439,189.2,189.16,5.75155946]
["bitfinex-derivatives","SOLF0:USTF0",1736635531128,2.6439,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736635532231,2.6439,189.2,189.16,5.76481164]
["bitfinex-derivatives","SOLF0:USTF0",1736635532628,2.6439,189.2,189.17,5.76481164]
["bitfinex-derivatives","SOLF0:USTF0",1736635533227,2.6439,189.2,189.18,5.76481164]
["bitfinex-derivatives","SOLF0:USTF0",1736635533830,2.6439,189.2,189.19,5.76481164]
["bitfinex-derivatives","SOLF0:USTF0",1736635534630,2.6439,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736635535339,2.6439,189.2,189.17,5.67453419]
["bitfinex-derivatives","SOLF0:USTF0",1736635535831,2.6439,189.2,189.18,5.67453419]
["bitfinex-derivatives","SOLF0:USTF0",1736635536135,2.6439,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736635536831,2.6439,189.2,189.17,5.70553386]
["bitfinex-derivatives","SOLF0:USTF0",1736635537236,2.6439,189.2,189.18,5.70553386]
["bitfinex-derivatives","SOLF0:USTF0",1736635537839,2.6439,189.2,189.19,5.70553386]
["bitfinex-derivatives","SOLF0:USTF0",1736635542641,2.6442,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736635542845,2.6442,189.18,189.15,5.69018435]
["bitfinex-derivatives","SOLF0:USTF0",1736635543639,2.6442,189.18,189.16,5.69018435]
["bitfinex-derivatives","SOLF0:USTF0",1736635544247,2.6442,189.18,189.17,5.69018435]
["bitfinex-derivatives","SOLF0:USTF0",1736635547746,2.6443,189.17,189.13,9.61356796]
["bitfinex-derivatives","SOLF0:USTF0",1736635548051,2.6443,189.17,189.14,5.68962557]
["bitfinex-derivatives","SOLF0:USTF0",1736635548255,2.6443,189.17,189.15,5.68962557]
["bitfinex-derivatives","SOLF0:USTF0",1736635548656,2.6443,189.17,189.16,5.68962557]
["bitfinex-derivatives","SOLF0:USTF0",1736635549352,2.6443,189.17,189.13,9.61356796]
["bitfinex-derivatives","SOLF0:USTF0",1736635549857,2.6443,189.17,189.14,5.69004561]
["bitfinex-derivatives","SOLF0:USTF0",1736635550252,2.6443,189.17,189.13,9.61356796]
["bitfinex-derivatives","SOLF0:USTF0",1736635550555,2.6443,189.17,189.15,5.69014267]
["bitfinex-derivatives","SOLF0:USTF0",1736635550951,2.6443,189.17,189.13,9.61356796]
["bitfinex-derivatives","SOLF0:USTF0",1736635551756,2.6443,189.17,189.14,5.69055576]
["bitfinex-derivatives","SOLF0:USTF0",1736635552254,2.6443,189.17,189.15,5.69055576]
["bitfinex-derivatives","SOLF0:USTF0",1736635552956,2.6443,189.17,189.13,9.61356796]
["bitfinex-derivatives","SOLF0:USTF0",1736635553356,2.6445,189.16,189.12,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635553553,2.6445,189.16,189.14,5.69145553]
["bitfinex-derivatives","SOLF0:USTF0",1736635553855,2.6445,189.15,189.14,5.69145553]
["bitfinex-derivatives","SOLF0:USTF0",1736635556853,2.6445,189.16,189.14,5.69145553]
["bitfinex-derivatives","SOLF0:USTF0",1736635557657,2.6445,189.16,189.12,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635558058,2.6445,189.16,189.13,5.69366048]
["bitfinex-derivatives","SOLF0:USTF0",1736635558762,2.6445,189.16,189.14,5.69366048]
["bitfinex-derivatives","SOLF0:USTF0",1736635559066,2.6445,189.16,189.12,9.61366796]
["bitfinex-derivatives","SOLF0:USTF0",1736635559360,2.6445,189.16,189.13,5.69546869]
["bitfinex-derivatives","SOLF0:USTF0",1736635559760,2.6445,189.16,189.14,5.69546869]
["bitfinex-derivatives","SOLF0:USTF0",1736635560362,2.6445,189.16,189.12,9.61366796]
["bitfinex-derivatives","SOLF0:USTF0",1736635560764,2.6445,189.16,189.13,5.69635964]
["bitfinex-derivatives","SOLF0:USTF0",1736635561451,2.6445,189.16,189.14,5.69635964]
["bitfinex-derivatives","SOLF0:USTF0",1736635562158,2.6445,189.16,189.12,9.61366796]
["bitfinex-derivatives","SOLF0:USTF0",1736635562561,2.6445,189.16,189.13,5.69858399]
["bitfinex-derivatives","SOLF0:USTF0",1736635562763,6.96876796,189.19,189.13,5.69858399]
["bitfinex-derivatives","SOLF0:USTF0",1736635562963,2.6443,189.17,189.13,5.69858399]
["bitfinex-derivatives","SOLF0:USTF0",1736635563161,2.6443,189.17,189.14,5.69858399]
["bitfinex-derivatives","SOLF0:USTF0",1736635563561,2.6443,189.17,189.15,5.69858399]
["bitfinex-derivatives","SOLF0:USTF0",1736635564067,2.6443,189.17,189.12,9.61366796]
["bitfinex-derivatives","SOLF0:USTF0",1736635564866,2.6443,189.17,189.13,5.70173379]
["bitfinex-derivatives","SOLF0:USTF0",1736635565462,2.6443,189.17,189.14,5.70173379]
["bitfinex-derivatives","SOLF0:USTF0",1736635566160,2.6443,189.17,189.15,5.70173379]
["bitfinex-derivatives","SOLF0:USTF0",1736635566555,2.6443,189.17,189.16,5.70173379]
["bitfinex-derivatives","SOLF0:USTF0",1736635570672,2.6442,189.18,189.16,5.70173379]
["bitfinex-derivatives","SOLF0:USTF0",1736635571069,2.6442,189.18,189.17,5.70173379]
["bitfinex-derivatives","SOLF0:USTF0",1736635575770,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635579876,2.6442,189.18,189.12,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635580178,2.6442,189.18,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736635590074,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736635600789,6.96876796,189.2,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736635601088,2.6442,189.18,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736635607694,2.644,189.2,189.14,9.61336796]
["bitfinex-derivatives","SOLF0:USTF0",1736635608593,2.644,189.2,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736635609999,2.644,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736635618700,6.96876796,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736635618901,6.96876796,189.17,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736635619099,9.61276796,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736635619298,9.61276796,189.19,189.15,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736635619704,6.96876796,189.19,189.15,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736635619896,2.6441,189.18,189.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736635620403,6.96876796,189.17,189.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736635621098,6.96876796,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736635621099,2.6445,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736635621304,2.6445,189.15,189.1,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736635622103,2.6445,189.15,189.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736635624407,2.6448,189.13,189.1,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736635624706,6.96876796,189.15,189.1,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736635625909,2.6447,189.14,189.1,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736635629711,2.6447,189.14,189.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1736635630010,6.96876796,189.15,189.1,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736635630211,2.6449,189.13,189.1,3.1985]
["bitfinex-derivatives","SOLF0:USTF0",1736635633110,2.6452,189.11,189.09,51.27530703]
["bitfinex-derivatives","SOLF0:USTF0",1736635633309,6.96876796,189.13,189.09,51.27530703]
["bitfinex-derivatives","SOLF0:USTF0",1736635634317,2.6452,189.11,189.09,51.27530703]
["bitfinex-derivatives","SOLF0:USTF0",1736635634513,9.61396796,189.11,189.09,51.27530703]
["bitfinex-derivatives","SOLF0:USTF0",1736635636522,2.6452,189.1,189.09,51.27530703]
["bitfinex-derivatives","SOLF0:USTF0",1736635643821,6.96876796,189.11,189.01,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736635644028,9.61436796,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736635646730,9.61436796,189.08,189.01,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1736635646927,9.61436796,189.08,189.03,9.61496796]
["bitfinex-derivatives","SOLF0:USTF0",1736635650629,6.96876796,189.08,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635650927,6.96876796,189.08,189.02,9.61506796]
["bitfinex-derivatives","SOLF0:USTF0",1736635652132,2.6457,189.07,189.02,9.61506796]
["bitfinex-derivatives","SOLF0:USTF0",1736635659131,9.61446796,189.07,189.02,9.61506796]
["bitfinex-derivatives","SOLF0:USTF0",1736635659933,9.61446796,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635660925,2.6457,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635661129,9.61446796,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635665736,2.6457,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635665932,9.61446796,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635671839,2.6457,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635672042,9.61446796,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635673240,2.6457,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635673541,9.61446796,189.07,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736635674939,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635676441,6.96876796,189.07,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635676646,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635678541,9.61476796,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635679149,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635683444,9.61466796,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635695461,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635695657,6.96876796,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635705370,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635705567,6.96876796,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635713773,9.61476796,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635714181,6.96876796,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635715582,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635715782,9.61466796,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635717080,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635721687,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736635729691,2.646,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635731496,6.96876796,189.07,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635731795,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635743299,6.96876796,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635743300,9.61486796,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635744202,2.6461,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635744405,2.6458,189.06,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736635744604,9.61456796,189.06,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736635748009,6.96876796,189.04,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736635757215,2.646,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736635776832,2.646,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635777530,6.96876796,189.06,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635777833,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635783130,9.61486796,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635793537,6.96876796,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635802945,9.61486796,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635803243,9.61486796,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736635804945,9.61486796,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736635813741,9.61486796,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736635814850,6.96876796,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736635817747,6.96876796,189.02,188.94,5.10272359]
["bitfinex-derivatives","SOLF0:USTF0",1736635817953,6.96876796,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736635819851,9.61526796,189.02,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736635820054,6.96876796,189.02,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736635820254,6.96876796,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736635820657,6.96876796,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736635829466,6.96876796,189.0,188.95,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1736635829664,9.61546796,189.0,188.95,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736635830060,9.61546796,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736635830265,6.96876796,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736635832166,6.96876796,188.98,188.94,6.24682359]
["bitfinex-derivatives","SOLF0:USTF0",1736635837168,6.96876796,188.96,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736635839570,9.61596796,188.96,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736635841466,6.96876796,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736635841667,6.96876796,188.94,188.89,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736635841868,6.96876796,188.94,188.89,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736635842672,9.61626796,188.94,188.89,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736635843574,6.96876796,188.92,188.89,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736635844268,6.96876796,188.92,188.89,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736635845074,6.96876796,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736635853073,6.96876796,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736635857379,6.96876796,188.9,188.84,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736635857682,6.96876796,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736635858381,6.96876796,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736635865086,6.96876796,188.9,188.84,10.10596796]
["bitfinex-derivatives","SOLF0:USTF0",1736635866192,6.96876796,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736635873300,6.96876796,188.9,188.84,10.10596796]
["bitfinex-derivatives","SOLF0:USTF0",1736635873500,6.96876796,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736635874202,6.96876796,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736635889806,6.96876796,188.88,188.84,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736635890006,6.96876796,188.88,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736635895213,6.96876796,188.88,188.84,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1736635895517,6.96876796,188.88,188.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736635899620,6.96876796,188.86,188.84,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736635907024,6.96876796,188.86,188.77,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736635907231,6.96876796,188.84,188.77,11.77126796]
["bitfinex-derivatives","SOLF0:USTF0",1736635907424,5.34,188.94,188.77,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736635907425,6.96876796,188.82,188.77,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736635907629,6.96876796,188.82,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736635907930,6.96876796,188.82,188.77,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736635908131,6.96876796,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736635910236,6.96876796,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736635910636,6.96876796,188.82,188.77,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736635911033,6.96876796,188.82,188.77,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1736635911540,6.96876796,188.82,188.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1736635911940,6.96876796,188.8,188.77,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1736635912740,6.96876796,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736635924451,6.96876796,188.8,188.74,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635924653,6.96876796,188.8,188.74,9.61896796]
["bitfinex-derivatives","SOLF0:USTF0",1736635925155,6.96876796,188.8,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736635926152,9.61816796,188.8,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736635926751,2.6497,188.79,188.73,9.61906796]
["bitfinex-derivatives","SOLF0:USTF0",1736635927153,6.96876796,188.78,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736635927752,6.96876796,188.78,188.71,10.17786796]
["bitfinex-derivatives","SOLF0:USTF0",1736635927958,6.96876796,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736635928753,6.96876796,188.78,188.71,10.17786796]
["bitfinex-derivatives","SOLF0:USTF0",1736635928955,9.61846796,188.78,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736635933560,6.96876796,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736635934361,6.96876796,188.76,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736635935357,6.96876796,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736635938459,6.96876796,188.76,188.69,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635939362,6.96876796,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736635939763,2.6502,188.75,188.68,43.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1736635940060,6.96876796,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736635941164,9.61916796,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736635942153,9.61916796,188.74,188.68,43.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1736635942356,9.61916796,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736635944664,9.61916796,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736635946255,6.96876796,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736635946459,2.6504,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736635948264,9.61916796,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736635948664,9.61916796,188.73,188.68,43.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1736635948967,9.61916796,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736635950366,2.6504,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736635951264,6.96876796,188.72,188.68,43.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1736635951768,2.6509,188.7,188.68,43.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1736635954070,6.96876796,188.72,188.68,43.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1736635954376,2.651,188.69,188.68,43.98561468]
["bitfinex-derivatives","SOLF0:USTF0",1736635954671,2.651,188.69,188.67,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736635959075,2.6511,188.68,188.67,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736635959376,2.6511,188.68,188.63,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635962277,2.6513,188.67,188.63,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635962971,2.6514,188.66,188.62,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736635965382,6.96876796,188.66,188.62,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736635966079,2.6516,188.65,188.62,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736635966274,6.96876796,188.66,188.62,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736635966674,2.6516,188.65,188.62,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736635966872,2.6516,188.65,188.62,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736635967073,2.6516,188.65,188.61,3.28357749]
["bitfinex-derivatives","SOLF0:USTF0",1736635970583,2.6518,188.64,188.61,3.28357749]
["bitfinex-derivatives","SOLF0:USTF0",1736635971487,9.62056796,188.64,188.61,3.28357749]
["bitfinex-derivatives","SOLF0:USTF0",1736635971685,9.62056796,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736635972389,6.96876796,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736635972585,2.6519,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736635974589,6.96876796,188.64,188.53,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736635974790,2.6521,188.61,188.56,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635975692,2.6521,188.61,188.56,9.62146796]
["bitfinex-derivatives","SOLF0:USTF0",1736635976892,2.6523,188.6,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736635978289,6.96876796,188.62,188.53,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736635978490,2.6524,188.59,188.55,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635978891,6.96876796,188.6,188.55,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635979601,6.96876796,188.6,188.53,10.25986796]
["bitfinex-derivatives","SOLF0:USTF0",1736635979802,2.6525,188.58,188.53,12.91306796]
["bitfinex-derivatives","SOLF0:USTF0",1736635980695,2.6527,188.57,188.53,10.25986796]
["bitfinex-derivatives","SOLF0:USTF0",1736635981699,2.6527,188.57,188.53,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736635981900,6.96876796,188.6,188.53,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736635981901,2.6528,188.56,188.53,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736635982600,9.62156796,188.56,188.53,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736635983408,6.96876796,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736635984306,9.62186796,188.54,188.48,9.62266796]
["bitfinex-derivatives","SOLF0:USTF0",1736635984800,6.96876796,188.54,188.45,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736635985003,6.96876796,188.52,188.45,10.17816796]
["bitfinex-derivatives","SOLF0:USTF0",1736635985206,5.34,188.6,188.45,10.17816796]
["bitfinex-derivatives","SOLF0:USTF0",1736635985505,6.96876796,188.51,188.45,10.17816796]
["bitfinex-derivatives","SOLF0:USTF0",1736635985701,6.96876796,188.49,188.45,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736635986800,2.6541,188.48,188.45,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736635987604,9.62256796,188.5,188.45,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736635989303,9.62256796,188.5,188.45,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1736635989506,2.6538,188.5,188.45,12.83256796]
["bitfinex-derivatives","SOLF0:USTF0",1736635992206,6.96876796,188.51,188.45,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736635992502,2.654,188.48,188.45,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736635995407,2.6555,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736635995608,5.34,188.42,188.32,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736635995809,99.36,188.53,188.35,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736635996007,5.38,188.52,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736635996307,6.96876796,188.45,188.39,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736635996807,6.96876796,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736635997911,6.96876796,188.45,188.39,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736635998210,6.96876796,188.45,188.39,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736635998606,9.62316796,188.45,188.39,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736635999408,6.96876796,188.43,188.39,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736635999709,6.96876796,188.43,188.39,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736636001311,5.38,188.52,188.39,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736636001908,2.6541,188.48,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736636002106,5.38,188.54,188.41,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636002306,6.96876796,188.48,188.41,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636002606,6.96876796,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636002911,6.96876796,188.46,188.39,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736636003112,6.96876796,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636004712,6.96876796,188.46,188.42,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736636015024,2.6541,188.47,188.42,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736636015025,6.96876796,188.45,188.42,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736636018326,6.96876796,188.43,188.3,29.17723276]
["bitfinex-derivatives","SOLF0:USTF0",1736636018626,6.96876796,188.41,188.35,8.53556796]
["bitfinex-derivatives","SOLF0:USTF0",1736636019522,6.96876796,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736636021830,6.96876796,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736636022329,2.6545,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636022531,6.96876796,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636022727,9.62326796,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636026534,6.96876796,188.4,188.35,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736636026734,6.96876796,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736636027134,6.96876796,188.4,188.35,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736636027541,6.96876796,188.38,188.35,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1736636027837,6.96876796,188.38,188.35,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1736636033239,5.4,188.46,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736636033240,9.62446796,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736636033437,6.96876796,188.36,188.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636034541,6.96876796,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736636034840,6.96876796,188.37,188.31,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636035337,6.96876796,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736636040041,2.6552,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736636040246,6.96876796,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736636044737,6.96876796,188.37,188.27,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736636044937,6.96876796,188.33,188.27,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736636046247,2.6562,188.32,188.27,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736636046446,6.96876796,188.33,188.27,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736636047445,9.62486796,188.33,188.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1736636048148,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636048349,6.96876796,188.33,188.27,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736636050240,6.96876796,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636051149,9.62486796,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636054748,6.96876796,188.31,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636055746,9.62516796,188.31,188.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1736636056352,9.62516796,188.31,188.27,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736636056950,9.62516796,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736636057152,6.96876796,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636057957,9.62546796,188.29,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636062557,2.6568,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636063151,2.6568,188.28,188.22,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736636063152,6.96876796,188.29,188.22,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736636063457,6.96876796,188.27,188.22,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736636066453,9.62576796,188.27,188.22,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736636066758,6.96876796,188.27,188.22,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736636068259,9.62566796,188.27,188.22,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736636070055,6.96876796,188.24,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636070461,6.96876796,188.24,188.21,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736636070649,5.42,188.3,188.18,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636070852,5.42,188.34,188.21,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736636071059,5.42,188.34,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636071258,6.96876796,188.26,188.21,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736636071458,5.42,188.34,188.21,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736636071656,5.4,188.35,188.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636072157,6.96876796,188.32,188.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636072761,6.96876796,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636074561,9.62496796,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636076061,6.96876796,188.3,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636077462,6.96876796,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636081667,6.96876796,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736636085770,6.96876796,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736636085964,6.96876796,188.26,188.22,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736636086171,6.96876796,188.26,188.22,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736636086865,6.96876796,188.24,188.21,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736636087066,6.96876796,188.24,188.17,8.47976796]
["bitfinex-derivatives","SOLF0:USTF0",1736636087966,2.6576,188.23,188.17,11.13796796]
["bitfinex-derivatives","SOLF0:USTF0",1736636088161,2.6576,188.23,188.17,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736636088367,6.96876796,188.24,188.17,11.13796796]
["bitfinex-derivatives","SOLF0:USTF0",1736636088571,2.6576,188.22,188.17,8.47976796]
["bitfinex-derivatives","SOLF0:USTF0",1736636090371,6.96876796,188.23,188.17,11.13796796]
["bitfinex-derivatives","SOLF0:USTF0",1736636090769,6.96876796,188.21,188.1,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736636090968,2.6582,188.18,188.14,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636092782,2.6582,188.18,188.12,9.62776796]
["bitfinex-derivatives","SOLF0:USTF0",1736636092983,9.62696796,188.18,188.12,9.62776796]
["bitfinex-derivatives","SOLF0:USTF0",1736636094577,9.62696796,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736636097283,9.62696796,188.18,188.11,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636097284,2.6586,188.15,188.09,9.62806796]
["bitfinex-derivatives","SOLF0:USTF0",1736636100287,6.96876796,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736636100490,6.96876796,188.18,188.11,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636101287,9.62706796,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736636101681,2.6583,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736636101887,2.6575,188.23,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736636102088,2.6575,188.23,188.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636102386,6.96876796,188.22,188.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636102586,6.96876796,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636103489,2.6578,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636103683,6.96876796,188.2,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636103891,6.96876796,188.2,188.13,10.04796796]
["bitfinex-derivatives","SOLF0:USTF0",1736636104786,6.96876796,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736636105190,38.41327174,188.27,188.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636105387,5.42,188.26,188.15,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636105596,6.96876796,188.24,188.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636106499,6.96876796,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736636106796,6.96876796,188.24,188.17,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636107098,6.96876796,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636109795,2.657,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636110098,6.96876796,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636111005,6.96876796,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636111300,6.96876796,188.27,188.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636111502,6.96876796,188.27,188.22,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736636111692,6.96876796,188.27,188.22,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736636112102,6.96876796,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736636113504,6.96876796,188.27,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636116900,9.62566796,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636119201,6.96876796,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736636119407,6.96876796,188.28,188.21,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636120003,6.96876796,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636120203,6.96876796,188.28,188.22,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736636120810,6.96876796,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636122511,2.6566,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636122709,9.62536796,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636123710,5.44,188.33,188.22,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736636123912,9.62526796,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736636125208,6.96876796,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636126017,2.6569,188.27,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736636127812,2.6569,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736636128217,2.6569,188.27,188.22,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736636128417,2.6568,188.28,188.23,9.62616796]
["bitfinex-derivatives","SOLF0:USTF0",1736636128616,2.6568,188.28,188.23,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636128815,5.44,188.33,188.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636129008,2.6565,188.3,188.25,9.62586796]
["bitfinex-derivatives","SOLF0:USTF0",1736636129213,2.6565,188.3,188.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636129617,2.6565,188.3,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636129822,38.39365748,188.37,188.25,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636130026,6.96876796,188.34,188.27,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636130317,6.96876796,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736636130520,6.96876796,188.34,188.27,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636130521,2.6562,188.33,188.27,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636131024,2.6562,188.33,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636131220,2.6562,188.33,188.27,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636131923,6.96876796,188.36,188.29,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636132129,2.6558,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736636132630,2.6558,188.35,188.31,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636133028,6.96876796,188.36,188.31,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636133226,2.6557,188.36,188.31,9.62496796]
["bitfinex-derivatives","SOLF0:USTF0",1736636134221,5.42,188.41,188.31,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636134423,2.96304403,188.42,188.35,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636134625,9.93181199,188.42,188.35,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636134929,2.655,188.41,188.35,9.62446796]
["bitfinex-derivatives","SOLF0:USTF0",1736636135331,9.93181199,188.42,188.35,9.62446796]
["bitfinex-derivatives","SOLF0:USTF0",1736636135723,2.96304403,188.42,188.35,9.62446796]
["bitfinex-derivatives","SOLF0:USTF0",1736636135926,9.93181199,188.42,188.35,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636136233,2.6551,188.4,188.35,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636136432,6.96876796,188.42,188.35,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636136732,85.7535345,188.51,188.37,9.62426796]
["bitfinex-derivatives","SOLF0:USTF0",1736636136733,9.62336796,188.44,188.37,9.62426796]
["bitfinex-derivatives","SOLF0:USTF0",1736636137233,2.6546,188.44,188.37,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636137426,9.62316796,188.45,188.39,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636137633,6.96876796,188.47,188.41,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636137932,5.42,188.51,188.43,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636138123,6.96876796,188.49,188.43,9.62336796]
["bitfinex-derivatives","SOLF0:USTF0",1736636138323,91.1735345,188.52,188.43,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636138525,6.96876796,188.51,188.45,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636138930,2.6537,188.5,188.45,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636139336,6.96876796,188.51,188.45,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636139532,5.44,188.57,188.47,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636139726,6.96876796,188.54,188.47,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636140330,2.6534,188.52,188.47,9.62286796]
["bitfinex-derivatives","SOLF0:USTF0",1736636140735,2.6534,188.52,188.47,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636143835,2.6534,188.52,188.49,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636144529,2.6533,188.53,188.49,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636145135,9.62176796,188.55,188.49,9.62256796]
["bitfinex-derivatives","SOLF0:USTF0",1736636145336,6.96876796,188.55,188.49,9.62256796]
["bitfinex-derivatives","SOLF0:USTF0",1736636145830,6.96876796,188.55,188.49,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636147138,2.6531,188.54,188.49,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636148044,60.00236079,188.66,188.51,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636148235,2.6528,188.57,188.51,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636149044,2.6525,188.58,188.53,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636149538,2.6525,188.58,188.55,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636149940,2.6524,188.59,188.55,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636151936,2.6517,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736636152141,6.96876796,188.69,188.63,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636152540,2.6514,188.66,188.63,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636152737,6.96876796,188.69,188.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736636152940,5.44,188.74,188.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736636152941,6.96876796,188.65,188.58,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636153138,2.6521,188.62,188.58,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636154443,2.6524,188.59,188.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1736636154744,6.96876796,188.61,188.47,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736636154943,5.44,188.65,188.48,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736636154944,6.96876796,188.57,188.48,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1736636155243,2.6535,188.51,188.49,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636155439,6.96876796,188.55,188.49,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636155647,6.96876796,188.53,188.46,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636156144,2.6535,188.51,188.46,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636156339,6.96876796,188.53,188.46,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636156843,2.6536,188.51,188.48,6.96876796]
["bitfinex-derivatives","SOLF0:USTF0",1736636157234,2.6536,188.51,188.45,10.9512218]
["bitfinex-derivatives","SOLF0:USTF0",1736636159640,2.6536,188.51,188.45,13.6055218]
["bitfinex-derivatives","SOLF0:USTF0",1736636163451,2.6534,188.53,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736636163948,2.6534,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736636165145,5.44,188.55,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736636166344,5.44,188.55,188.46,10.9512218]
["bitfinex-derivatives","SOLF0:USTF0",1736636166651,10.9512218,188.57,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736636166950,5.44,188.56,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736636167250,2.6533,188.53,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736636169249,2.6533,188.53,188.46,10.9512218]
["bitfinex-derivatives","SOLF0:USTF0",1736636169549,2.6533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736636171749,5.44,188.56,188.46,10.9512218]
["bitfinex-derivatives","SOLF0:USTF0",1736636171958,2.6538,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736636177361,7.01002741,188.51,188.44,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636177558,2.6541,188.48,188.44,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636184064,7.01002741,188.53,188.44,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636184270,7.01002741,188.55,188.46,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636184766,2.6537,188.5,188.46,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636186159,2.6537,188.5,188.46,9.66422741]
["bitfinex-derivatives","SOLF0:USTF0",1736636187364,7.01002741,188.53,188.46,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636187563,2.6536,188.51,188.48,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636188761,2.6534,188.52,188.48,9.66382741]
["bitfinex-derivatives","SOLF0:USTF0",1736636189163,7.01002741,188.55,188.48,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636189369,5.3042,188.62,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736636189370,2.6528,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736636189571,7.01002741,188.58,188.52,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636189771,85.7535345,188.62,188.52,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636189772,12.43002741,188.6,188.52,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636190070,2.6523,188.6,188.54,9.66302741]
["bitfinex-derivatives","SOLF0:USTF0",1736636190367,7.01002741,188.61,188.54,9.66302741]
["bitfinex-derivatives","SOLF0:USTF0",1736636191171,2.6525,188.59,188.54,9.66302741]
["bitfinex-derivatives","SOLF0:USTF0",1736636191371,7.01002741,188.61,188.54,9.66302741]
["bitfinex-derivatives","SOLF0:USTF0",1736636192075,2.6526,188.58,188.54,9.66302741]
["bitfinex-derivatives","SOLF0:USTF0",1736636194273,2.6526,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736636194674,2.6526,188.58,188.52,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636194872,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736636202979,2.6526,188.58,188.53,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1736636203779,2.6524,188.6,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736636204075,2.6524,188.6,188.53,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1736636204076,7.01002741,188.61,188.54,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636204276,5.4,188.62,188.54,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636204472,7.01002741,188.63,188.56,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636205081,9.66192741,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736636206179,2.652,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736636206680,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736636207075,2.6517,188.64,188.58,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636207271,2.6517,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736636208683,2.6521,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736636208881,7.01002741,188.63,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636209384,2.6524,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736636209683,7.01002741,188.63,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636209883,2.6526,188.58,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636210580,7.01002741,188.63,188.55,9.66292741]
["bitfinex-derivatives","SOLF0:USTF0",1736636212080,2.6524,188.59,188.55,9.66292741]
["bitfinex-derivatives","SOLF0:USTF0",1736636214080,5.4,188.64,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636214081,2.6522,188.61,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636214883,12.41002741,188.64,188.54,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736636215085,2.6525,188.58,188.54,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736636215281,2.6525,188.58,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636221191,40.25842418,188.65,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636221890,2.6521,188.62,188.57,9.66262741]
["bitfinex-derivatives","SOLF0:USTF0",1736636222489,7.01002741,188.64,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636222691,2.6523,188.6,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636223592,7.01002741,188.62,188.54,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736636224291,2.6528,188.57,188.54,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736636225697,7.01002741,188.6,188.53,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736636225995,7.01002741,188.58,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636226693,2.6532,188.54,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636229598,2.6532,188.53,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636234095,2.6532,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736636234299,7.01002741,188.54,188.47,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736636234489,5.38,188.58,188.47,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636234490,7.01002741,188.52,188.47,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636235197,7.01002741,188.52,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636235700,2.6541,188.47,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636244310,7.01002741,188.5,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636246208,2.6539,188.48,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636249706,2.6541,188.47,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636284531,5.36,188.53,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636284733,85.7535345,188.54,188.48,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636285140,2.6533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736636285341,2.6533,188.53,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636288250,5.36,188.59,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636288448,2.653,188.55,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636289252,2.653,188.55,188.51,9.66352741]
["bitfinex-derivatives","SOLF0:USTF0",1736636289452,2.6526,188.58,188.53,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636289756,7.01002741,188.62,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636290457,2.6524,188.6,188.55,9.66302741]
["bitfinex-derivatives","SOLF0:USTF0",1736636291454,5.36,188.64,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636291654,7.01002741,188.62,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736636291853,7.01002741,188.62,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636293160,2.6524,188.59,188.55,9.66292741]
["bitfinex-derivatives","SOLF0:USTF0",1736636295958,2.6524,188.59,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636297257,7.01002741,188.62,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636298463,2.6526,188.58,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636298655,7.01002741,188.6,188.47,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736636298863,7.01002741,188.58,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736636299053,7.01002741,188.58,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636299260,7.01002741,188.56,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636299459,7.01002741,188.56,188.49,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636299653,2.6539,188.49,188.47,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1736636299962,7.01002741,188.52,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636301356,2.6539,188.49,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636304858,2.6537,188.5,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636307963,5.36,188.55,188.47,9.66412741]
["bitfinex-derivatives","SOLF0:USTF0",1736636307964,2.6535,188.52,188.47,9.66412741]
["bitfinex-derivatives","SOLF0:USTF0",1736636312264,2.6535,188.52,188.49,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636313172,7.01002741,188.55,188.49,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636313473,2.6532,188.53,188.49,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636314371,2.6532,188.53,188.49,9.66382741]
["bitfinex-derivatives","SOLF0:USTF0",1736636318775,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736636321077,2.6531,188.54,188.51,9.66352741]
["bitfinex-derivatives","SOLF0:USTF0",1736636321274,2.6528,188.57,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636321479,2.6528,188.57,188.53,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636323078,2.6528,188.57,188.53,9.66312741]
["bitfinex-derivatives","SOLF0:USTF0",1736636323481,7.01002741,188.61,188.53,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636323680,2.6525,188.59,188.53,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636324481,2.6525,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736636325072,2.6525,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736636325274,2.6525,188.59,188.55,9.66292741]
["bitfinex-derivatives","SOLF0:USTF0",1736636326579,2.652,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736636326781,2.652,188.62,188.55,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636326782,7.01002741,188.63,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636327373,2.6522,188.61,188.57,9.66272741]
["bitfinex-derivatives","SOLF0:USTF0",1736636331388,2.6522,188.61,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636332587,85.7535345,188.72,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636332787,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736636334986,2.652,188.62,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636334987,2.6524,188.6,188.5,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736636335190,2.6524,188.6,188.56,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636336287,2.6524,188.6,188.56,9.66282741]
["bitfinex-derivatives","SOLF0:USTF0",1736636350190,2.652,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736636354197,7.01002741,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736636354198,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736636357499,2.6519,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736636359600,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736636359802,2.6518,188.64,188.6,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636361206,2.6518,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736636362206,7.01002741,188.67,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736636362406,2.6519,188.63,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736636363800,2.6519,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736636364007,2.6519,188.63,188.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736636364008,2.6522,188.61,188.51,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736636364306,7.01002741,188.61,188.5,10.55830819]
["bitfinex-derivatives","SOLF0:USTF0",1736636364506,7.01002741,188.57,188.5,10.55830819]
["bitfinex-derivatives","SOLF0:USTF0",1736636364711,7.01002741,188.55,188.5,7.29430819]
["bitfinex-derivatives","SOLF0:USTF0",1736636365012,2.6534,188.53,188.5,7.29430819]
["bitfinex-derivatives","SOLF0:USTF0",1736636365205,7.01002741,188.55,188.5,7.29430819]
["bitfinex-derivatives","SOLF0:USTF0",1736636365408,7.01002741,188.55,188.47,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636365606,2.6537,188.5,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636365809,7.01002741,188.53,188.46,8.65382741]
["bitfinex-derivatives","SOLF0:USTF0",1736636366009,7.01002741,188.51,188.46,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736636366405,2.6541,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636366606,7.01002741,188.51,188.43,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636367010,2.654,188.48,188.43,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636368915,2.6541,188.47,188.41,11.17102741]
["bitfinex-derivatives","SOLF0:USTF0",1736636369113,7.01002741,188.49,188.41,11.17102741]
["bitfinex-derivatives","SOLF0:USTF0",1736636370112,7.01002741,188.45,188.41,1.5061]
["bitfinex-derivatives","SOLF0:USTF0",1736636370316,1.6458,188.5,188.39,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636370617,7.01002741,188.45,188.39,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636371310,7.01002741,188.45,188.36,6.01499844]
["bitfinex-derivatives","SOLF0:USTF0",1736636371516,7.01002741,188.45,188.37,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636372712,2.6549,188.42,188.37,9.66552741]
["bitfinex-derivatives","SOLF0:USTF0",1736636374714,2.6549,188.42,188.37,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636375419,7.01002741,188.45,188.36,3.35949844]
["bitfinex-derivatives","SOLF0:USTF0",1736636375617,2.6551,188.4,188.36,10.36952585]
["bitfinex-derivatives","SOLF0:USTF0",1736636378219,2.6549,188.41,188.36,10.36952585]
["bitfinex-derivatives","SOLF0:USTF0",1736636380222,2.6551,188.4,188.36,10.36952585]
["bitfinex-derivatives","SOLF0:USTF0",1736636381035,2.655,188.41,188.36,13.02512585]
["bitfinex-derivatives","SOLF0:USTF0",1736636381236,2.655,188.41,188.36,9.66562741]
["bitfinex-derivatives","SOLF0:USTF0",1736636383540,2.6553,188.39,188.34,11.21352741]
["bitfinex-derivatives","SOLF0:USTF0",1736636383935,2.6555,188.38,188.34,8.55772741]
["bitfinex-derivatives","SOLF0:USTF0",1736636388344,5.36,188.43,188.36,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636388646,2.6549,188.41,188.36,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636389646,2.6549,188.41,188.38,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636391145,1.6458,188.5,188.38,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636391345,7.01002741,188.45,188.38,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636392246,2.6546,188.44,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736636393042,2.6547,188.43,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736636393346,7.01002741,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736636393545,7.01002741,188.45,188.4,9.66512741]
["bitfinex-derivatives","SOLF0:USTF0",1736636394947,7.01002741,188.47,188.4,9.66512741]
["bitfinex-derivatives","SOLF0:USTF0",1736636395146,2.6546,188.44,188.4,9.66512741]
["bitfinex-derivatives","SOLF0:USTF0",1736636395545,7.0058,188.5,188.35,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736636395747,7.01002741,188.41,188.36,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636396146,2.6553,188.39,188.36,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636396343,2.6553,188.39,188.35,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736636399843,2.6553,188.39,188.35,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1736636400551,2.6553,188.39,188.36,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636400755,2.6549,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736636401250,2.6549,188.42,188.38,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636401948,5.36,188.49,188.4,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636402146,7.01002741,188.46,188.4,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636403146,9.66432741,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736636403341,7.01002741,188.46,188.39,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636403750,2.6546,188.44,188.39,9.66512741]
["bitfinex-derivatives","SOLF0:USTF0",1736636405551,7.01002741,188.44,188.35,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736636405754,2.655,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736636408654,2.655,188.41,188.37,9.66552741]
["bitfinex-derivatives","SOLF0:USTF0",1736636412452,7.01002741,188.43,188.37,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636412653,7.01002741,188.46,188.39,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636412960,144.5450575,188.53,188.43,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636412961,85.81409807,188.52,188.43,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636413151,85.81409807,188.52,188.35,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1736636413152,2.6537,188.5,188.45,9.66442741]
["bitfinex-derivatives","SOLF0:USTF0",1736636414058,7.01002741,188.51,188.47,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636414059,2.6536,188.51,188.47,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636414359,7.01002741,188.53,188.47,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636414754,7.01002741,188.55,188.47,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636415258,7.01002741,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736636415849,7.01002741,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736636416250,2.6528,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736636416460,1.6614,188.63,188.51,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636416657,7.01002741,188.59,188.53,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636417666,2.6526,188.58,188.53,9.66322741]
["bitfinex-derivatives","SOLF0:USTF0",1736636417859,7.01002741,188.59,188.53,9.66322741]
["bitfinex-derivatives","SOLF0:USTF0",1736636418463,9.66222741,188.61,188.55,9.66292741]
["bitfinex-derivatives","SOLF0:USTF0",1736636420364,9.66222741,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736636421972,7.01002741,188.63,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636422166,2.652,188.62,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636422563,7.01002741,188.63,188.57,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636422975,7.01002741,188.63,188.57,8.67042741]
["bitfinex-derivatives","SOLF0:USTF0",1736636423161,2.652,188.62,188.57,8.67042741]
["bitfinex-derivatives","SOLF0:USTF0",1736636423362,7.01002741,188.66,188.59,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636424268,2.6517,188.65,188.59,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636424467,7.01002741,188.67,188.61,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636425563,9.66142741,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736636426169,7.01002741,188.67,188.61,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636426369,7.01002741,188.67,188.61,9.66212741]
["bitfinex-derivatives","SOLF0:USTF0",1736636426370,2.6514,188.66,188.61,9.66212741]
["bitfinex-derivatives","SOLF0:USTF0",1736636427964,2.6517,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736636428277,7.01002741,188.65,188.59,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636428774,2.6518,188.64,188.59,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636429965,2.6518,188.64,188.59,9.66242741]
["bitfinex-derivatives","SOLF0:USTF0",1736636435885,3.1286,188.75,188.63,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636436079,10.13862741,188.75,188.66,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636436285,7.01002741,188.73,188.59,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736636436487,2.6508,188.7,188.65,9.66142741]
["bitfinex-derivatives","SOLF0:USTF0",1736636437786,2.6508,188.7,188.67,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636438380,2.6507,188.71,188.67,9.66132741]
["bitfinex-derivatives","SOLF0:USTF0",1736636440386,2.6507,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736636441585,3.1903,188.82,188.7,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636441782,2.65,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736636443281,8.5703,188.82,188.72,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636443486,8.5703,188.82,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736636443487,7.01002741,188.81,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736636443879,5.38,188.85,188.76,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636444184,5.38,188.85,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736636444185,2.6492,188.82,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736636444390,2.6492,188.82,188.76,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636444595,2.6489,188.85,188.78,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636444888,9.65892741,188.85,188.78,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636445089,7.01002741,188.85,188.8,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636445790,7.01002741,188.85,188.77,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636446384,2.6494,188.81,188.77,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636446584,7.01002741,188.85,188.77,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636447485,5.38,188.88,188.69,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736636447486,7.01002741,188.79,188.69,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736636447691,7.01002741,188.79,188.73,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636448292,2.6498,188.78,188.73,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636448490,7.01002741,188.79,188.73,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636448891,5.38,188.88,188.75,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636449192,2.6491,188.83,188.79,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636449395,7.01002741,188.85,188.79,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636450786,7.01002741,188.83,188.77,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636450995,7.01002741,188.83,188.75,7.01002741]
["bitfinex-derivatives","SOLF0:USTF0",1736636451392,10.91891952,188.85,188.72,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636452401,10.91891952,188.82,188.69,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736636452590,10.91891952,188.79,188.69,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736636452789,10.91891952,188.79,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636453288,2.6508,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736636454094,10.91891952,188.76,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636455498,1.6381,188.75,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636455693,10.91891952,188.73,188.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736636456603,10.91891952,188.73,188.62,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736636457691,2.6512,188.68,188.62,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736636457897,2.6512,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736636458201,2.6512,188.68,188.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736636458399,2.6512,188.68,188.62,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1736636458594,2.6506,188.72,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636458901,16.33891952,188.75,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736636459097,16.33891952,188.75,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636459605,1.6381,188.8,188.67,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636459800,7.0781,188.8,188.67,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636460001,7.0781,188.8,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736636460295,1.6381,188.8,188.7,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636460501,5.44,188.83,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736636461098,2.6498,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736636461499,2.6498,188.78,188.73,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636461801,2.6499,188.77,188.73,13.56931952]
["bitfinex-derivatives","SOLF0:USTF0",1736636461996,2.6499,188.77,188.73,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636462699,5.44,188.83,188.73,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636462899,10.91891952,188.82,188.7,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636463196,10.91891952,188.82,188.67,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636463500,10.91891952,188.79,188.67,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636463695,10.91891952,188.79,188.62,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736636463696,10.91891952,188.82,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636463902,2.6513,188.67,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636464091,10.91891952,188.76,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636464092,5.44,188.75,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636464505,2.6514,188.66,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636465504,2.6513,188.67,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636466802,5.44,188.75,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636467004,2.6511,188.68,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636468505,2.651,188.7,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636468703,8.577,188.75,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636468911,2.6504,188.74,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736636469204,5.44,188.81,188.7,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636469404,5.44,188.81,188.71,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736636469704,5.44,188.81,188.71,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1736636470104,5.44,188.81,188.71,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736636470302,2.6502,188.75,188.71,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736636473900,5.44,188.81,188.71,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736636474106,2.6503,188.74,188.71,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736636474503,10.91891952,188.79,188.67,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636474804,10.91891952,188.76,188.64,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636475198,5.44,188.81,188.67,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636475508,5.44,188.81,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736636475509,10.91891952,188.79,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736636475905,10.91891952,188.79,188.67,10.91891952]
["bitfinex-derivatives","SOLF0:USTF0",1736636476106,10.91891952,188.79,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736636476504,2.6504,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736636476805,10.91891952,188.79,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736636477712,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736636481211,2.6505,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736636482917,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736636485415,2.6505,188.73,188.68,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1736636493333,2.6505,188.73,188.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736636493523,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736636496228,10.91891952,188.79,188.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736636496229,2.6507,188.71,188.68,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736636496430,2.6507,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736636497735,2.6507,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736636499430,2.6507,188.71,188.68,9.64406966]
["bitfinex-derivatives","SOLF0:USTF0",1736636501233,6.99296966,188.75,188.68,9.64406966]
["bitfinex-derivatives","SOLF0:USTF0",1736636501538,2.6506,188.72,188.68,9.64406966]
["bitfinex-derivatives","SOLF0:USTF0",1736636505139,2.6504,188.74,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736636505340,6.99296966,188.75,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736636505739,2.6506,188.72,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736636505937,6.99296966,188.75,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736636506435,6.99296966,188.75,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636506740,2.6504,188.73,188.68,9.64396966]
["bitfinex-derivatives","SOLF0:USTF0",1736636506940,2.6504,188.73,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636508145,2.6502,188.75,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636508545,2.6499,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736636511150,2.6499,188.77,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736636512947,2.6499,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736636514051,2.65,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736636515646,6.99296966,188.78,188.64,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736636515849,6.99296966,188.76,188.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736636516049,6.99296966,188.76,188.69,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636516746,6.99296966,188.74,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636516949,6.99296966,188.72,188.66,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636517449,6.99296966,188.72,188.64,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636517645,6.99296966,188.7,188.64,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636518648,85.81409807,188.76,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636518850,6.99296966,188.75,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636519048,9.64316966,188.75,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636519552,9.64316966,188.75,188.7,9.64376966]
["bitfinex-derivatives","SOLF0:USTF0",1736636520449,2.6503,188.74,188.7,9.64376966]
["bitfinex-derivatives","SOLF0:USTF0",1736636526349,6.99296966,188.77,188.7,9.64376966]
["bitfinex-derivatives","SOLF0:USTF0",1736636526553,2.6505,188.73,188.7,9.64376966]
["bitfinex-derivatives","SOLF0:USTF0",1736636527852,2.6505,188.73,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636530252,6.99296966,188.77,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636530457,2.6506,188.72,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636540459,2.6506,188.72,188.67,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736636540658,2.6506,188.72,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636540965,2.6506,188.72,188.68,9.64406966]
["bitfinex-derivatives","SOLF0:USTF0",1736636545267,6.99296966,188.75,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636546666,5.4,188.79,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636546868,2.6507,188.72,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736636547068,2.6507,188.72,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636547868,2.6507,188.72,188.68,9.64406966]
["bitfinex-derivatives","SOLF0:USTF0",1736636549268,85.81409807,188.8,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636549564,6.99296966,188.78,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736636549770,85.81409807,188.8,188.74,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636550067,2.6497,188.79,188.74,9.64316966]
["bitfinex-derivatives","SOLF0:USTF0",1736636550471,2.6495,188.8,188.76,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636550669,85.81409807,188.82,188.76,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636550872,85.81409807,188.82,188.78,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636551060,92.80706773,188.85,188.78,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636551261,2.6492,188.82,188.78,9.64266966]
["bitfinex-derivatives","SOLF0:USTF0",1736636552266,2.6493,188.82,188.78,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636553174,2.6493,188.82,188.79,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736636568581,6.99296966,188.85,188.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736636568786,2.6495,188.8,188.77,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636570484,2.6497,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736636570782,6.99296966,188.81,188.75,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636571190,2.6498,188.78,188.75,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636574088,2.6499,188.77,188.75,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636575790,2.6499,188.77,188.73,11.31096966]
["bitfinex-derivatives","SOLF0:USTF0",1736636576193,2.6499,188.77,188.73,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1736636576486,6.99296966,188.79,188.72,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636576885,2.6502,188.75,188.72,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636577389,2.6502,188.75,188.7,9.64366966]
["bitfinex-derivatives","SOLF0:USTF0",1736636577591,2.6504,188.74,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636589996,6.99296966,188.77,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636589997,2.6505,188.73,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636590191,6.99296966,188.75,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636590592,2.6505,188.73,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636591291,6.99296966,188.75,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636591488,2.6506,188.72,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636593493,2.6507,188.71,188.7,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636593699,2.6507,188.71,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636595399,6.99296966,188.75,188.68,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636595602,2.6506,188.72,188.68,9.64406966]
["bitfinex-derivatives","SOLF0:USTF0",1736636606913,2.651,188.7,188.66,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1736636607209,12.33296966,188.73,188.66,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736636607911,2.651,188.7,188.66,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736636610309,2.651,188.69,188.66,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736636611404,6.99296966,188.71,188.66,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736636612114,2.6512,188.68,188.66,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736636613315,2.6512,188.68,188.64,9.64466966]
["bitfinex-derivatives","SOLF0:USTF0",1736636617413,2.6513,188.67,188.64,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636618019,6.99296966,188.69,188.59,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736636618219,2.6516,188.65,188.63,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636619016,2.6515,188.66,188.63,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636623616,2.6517,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736636623822,2.6517,188.65,188.62,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636628122,6.99296966,188.65,188.59,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736636628322,6.99296966,188.65,188.59,8.54016966]
["bitfinex-derivatives","SOLF0:USTF0",1736636629222,2.6519,188.63,188.59,11.19246966]
["bitfinex-derivatives","SOLF0:USTF0",1736636632725,9.64486966,188.63,188.59,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736636633119,2.652,188.62,188.59,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736636633620,2.6523,188.6,188.57,4.69778546]
["bitfinex-derivatives","SOLF0:USTF0",1736636633924,6.99296966,188.61,188.57,4.69778546]
["bitfinex-derivatives","SOLF0:USTF0",1736636634426,2.6524,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736636635824,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736636636020,6.99296966,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736636636222,6.99296966,188.55,188.51,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736636637126,6.99296966,188.55,188.51,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736636637329,6.99296966,188.53,188.51,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736636638023,6.99296966,188.53,188.51,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736636638424,9.64626966,188.53,188.51,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736636638625,6.99296966,188.53,188.45,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636638829,6.99296966,188.47,188.44,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636639126,6.99296966,188.47,188.43,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736636639127,6.99296966,188.45,188.4,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736636639320,6.99296966,188.43,188.4,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736636639521,6.99296966,188.43,188.38,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736636639720,5.36,188.48,188.38,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636639921,6.99296966,188.41,188.38,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636640127,6.99296966,188.39,188.37,7.29022982]
["bitfinex-derivatives","SOLF0:USTF0",1736636640630,6.99296966,188.39,188.33,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636641023,3.0297,188.47,188.33,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636641229,3.0297,188.47,188.35,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636641429,6.99296966,188.41,188.35,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636641628,6.99296966,188.41,188.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636641829,6.99296966,188.41,188.35,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636642133,6.99296966,188.41,188.35,9.64866966]
["bitfinex-derivatives","SOLF0:USTF0",1736636642328,6.99296966,188.37,188.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636642835,6.99296966,188.33,188.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636643132,6.99296966,188.35,188.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636643528,2.6553,188.39,188.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636643731,6.99296966,188.37,188.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636643924,5.36,188.4,188.33,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636644125,5.36,188.4,188.35,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636644332,6.99296966,188.41,188.35,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636645226,5.36,188.46,188.32,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736636645227,6.99296966,188.37,188.33,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636645435,6.99296966,188.35,188.3,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736636645636,6.99296966,188.33,188.26,8.64176966]
["bitfinex-derivatives","SOLF0:USTF0",1736636645831,6.99296966,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636646433,6.99296966,188.33,188.28,9.64966966]
["bitfinex-derivatives","SOLF0:USTF0",1736636647137,6.99296966,188.33,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636647332,5.38,188.37,188.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736636647333,6.99296966,188.31,188.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736636647734,6.99296966,188.29,188.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736636648134,6.99296966,188.27,188.23,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1736636648335,6.99296966,188.27,188.2,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636648839,3.2323,188.36,188.22,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636649137,6.99296966,188.33,188.28,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636649327,6.99296966,188.33,188.17,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736636649529,5.4,188.35,188.17,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1736636649530,6.99296966,188.31,188.25,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636649733,6.99296966,188.33,188.27,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636650042,6.99296966,188.33,188.29,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636650432,12.39296966,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736636650631,12.39296966,188.35,188.31,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636650632,5.4,188.35,188.31,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636651133,6.99296966,188.33,188.22,3.1981]
["bitfinex-derivatives","SOLF0:USTF0",1736636651329,6.99296966,188.31,188.25,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636651526,6.99296966,188.33,188.27,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636651739,12.39296966,188.35,188.29,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636651938,6.99296966,188.33,188.28,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736636652236,5.4,188.35,188.24,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636652441,6.99296966,188.27,188.22,10.19106966]
["bitfinex-derivatives","SOLF0:USTF0",1736636652635,6.99296966,188.27,188.22,8.52826966]
["bitfinex-derivatives","SOLF0:USTF0",1736636652934,6.99296966,188.25,188.22,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736636653130,6.99296966,188.27,188.22,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736636654437,9.64986966,188.27,188.22,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1736636655246,9.64986966,188.27,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636655435,6.99296966,188.25,188.2,9.65086966]
["bitfinex-derivatives","SOLF0:USTF0",1736636655740,6.99296966,188.23,188.18,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736636656236,9.65056966,188.23,188.18,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736636656439,6.99296966,188.23,188.18,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736636656937,2.6575,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736636657144,6.99296966,188.26,188.2,6.99296966]
["bitfinex-derivatives","SOLF0:USTF0",1736636657442,16.40160665,188.29,188.19,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736636657740,5.42,188.29,188.21,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636657943,10.98160665,188.32,188.21,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636658144,2.6562,188.33,188.24,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636658453,2.6562,188.33,188.25,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736636658836,2.6562,188.33,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636659139,10.98160665,188.32,188.26,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736636660144,10.98160665,188.29,188.19,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736636660645,10.98160665,188.32,188.21,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636661037,2.6566,188.29,188.21,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636661642,10.98160665,188.29,188.19,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736636662039,10.98160665,188.26,188.19,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736636662445,16.44160665,188.26,188.16,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736636662945,2.6575,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636663140,5.46,188.26,188.16,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736636663346,5.46,188.3,188.21,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636663544,2.6562,188.32,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636663748,10.98160665,188.35,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636664143,2.6565,188.31,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636664343,10.98160665,188.35,188.22,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736636664545,16.44160665,188.37,188.22,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736636664741,2.6559,188.34,188.24,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636664949,16.44160665,188.37,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636665146,10.98160665,188.34,188.25,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736636665347,2.6565,188.3,188.25,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736636665752,2.6565,188.3,188.25,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736636666747,2.6563,188.32,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736636666951,10.98160665,188.34,188.25,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736636670253,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636670455,10.98160665,188.34,188.25,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736636670653,13.63750665,188.34,188.25,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736636671054,10.98160665,188.34,188.25,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736636671252,2.6566,188.29,188.25,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736636671848,10.98160665,188.31,188.19,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636672049,10.98160665,188.25,188.17,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736636672250,16.46160665,188.28,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636672451,13.63840665,188.28,188.17,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736636672653,5.48,188.29,188.19,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636672845,10.98160665,188.34,188.22,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636673051,10.98160665,188.34,188.23,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736636673353,10.98160665,188.34,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636673550,10.98160665,188.34,188.23,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736636673755,2.6563,188.31,188.23,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736636674452,10.98160665,188.34,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636674747,10.98160665,188.28,188.17,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736636675157,10.98160665,188.37,188.17,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736636675158,10.98160665,188.31,188.19,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636675352,5.5,188.32,188.22,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636675551,10.98160665,188.31,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636675751,13.63800665,188.31,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636675953,5.5,188.32,188.22,10.98160665]
["bitfinex-derivatives","SOLF0:USTF0",1736636676155,5.5,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736636676357,5.5,188.32,188.23,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736636676946,2.6564,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636679259,7.02539814,188.3,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736636679758,7.02539814,188.33,188.28,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636680156,85.81409807,188.43,188.32,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636680360,85.81409807,188.43,188.34,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636680361,7.02539814,188.39,188.34,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636680559,9.68069814,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736636680750,7.02539814,188.37,188.32,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636681460,7.02539814,188.37,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736636681860,99.48,188.46,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736636682055,7.02539814,188.41,188.34,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636682261,7.02539814,188.37,188.32,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636682460,9.68089814,188.37,188.32,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636682664,7.02539814,188.37,188.32,7.02539814]
["bitfinex-derivatives","SOLF0:USTF0",1736636682861,7.02539814,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736636683258,2.655,188.41,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736636683760,2.6551,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736636685663,2.6549,188.42,188.33,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736636685864,10.9658654,188.46,188.34,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636686061,142.9225575,188.53,188.37,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636686062,16.4858654,188.49,188.37,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636686366,16.4858654,188.52,188.4,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636686563,16.4858654,188.52,188.41,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1736636686764,10.9658654,188.49,188.41,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1736636687467,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736636688973,2.6548,188.42,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736636691274,10.9658654,188.43,188.34,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636691575,13.6205654,188.43,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736636692979,10.9658654,188.43,188.31,14.2932654]
["bitfinex-derivatives","SOLF0:USTF0",1736636693178,2.6551,188.4,188.31,14.2932654]
["bitfinex-derivatives","SOLF0:USTF0",1736636693576,10.9658654,188.43,188.31,14.2932654]
["bitfinex-derivatives","SOLF0:USTF0",1736636694074,10.9658654,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736636694579,10.9658654,188.43,188.31,14.2932654]
["bitfinex-derivatives","SOLF0:USTF0",1736636694977,5.52,188.44,188.34,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636695183,10.9658654,188.49,188.37,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636695370,5.52,188.48,188.37,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636696574,10.9658654,188.52,188.4,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636696780,10.9658654,188.52,188.41,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1736636696977,2.6535,188.51,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736636697680,10.9658654,188.52,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736636697879,10.9658654,188.52,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736636698276,2.6543,188.46,188.41,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736636698480,10.9658654,188.49,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736636698674,10.9658654,188.49,188.37,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636699175,10.9658654,188.52,188.42,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636699380,10.9658654,188.55,188.45,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636699783,16.5058654,188.58,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736636700179,16.5058654,188.58,188.45,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636700378,16.5058654,188.58,188.48,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636700778,2.6527,188.57,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736636701079,16.5058654,188.58,188.48,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636701584,2.6531,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736636701783,10.9658654,188.55,188.44,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736636702184,2.6529,188.56,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736636702479,16.5058654,188.58,188.47,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636703486,2.6531,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736636703685,16.5058654,188.58,188.47,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636703890,16.5058654,188.58,188.44,14.1854654]
["bitfinex-derivatives","SOLF0:USTF0",1736636704490,10.9658654,188.55,188.44,14.1854654]
["bitfinex-derivatives","SOLF0:USTF0",1736636704688,10.9658654,188.52,188.43,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736636705083,2.654,188.48,188.43,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736636705390,10.9658654,188.52,188.43,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1736636705690,10.9658654,188.55,188.38,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736636705691,10.9658654,188.46,188.38,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736636706489,10.9658654,188.49,188.38,12.4713654]
["bitfinex-derivatives","SOLF0:USTF0",1736636706690,2.6541,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736636706889,2.6541,188.48,188.38,12.4713654]
["bitfinex-derivatives","SOLF0:USTF0",1736636707089,1.609,188.5,188.38,12.4713654]
["bitfinex-derivatives","SOLF0:USTF0",1736636707283,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736636707484,5.56,188.51,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736636707685,2.6543,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736636708289,2.6543,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736636708488,10.9658654,188.49,188.38,12.4713654]
["bitfinex-derivatives","SOLF0:USTF0",1736636708687,2.6545,188.45,188.38,12.4713654]
["bitfinex-derivatives","SOLF0:USTF0",1736636708888,10.9658654,188.46,188.35,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636709990,10.9658654,188.43,188.33,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736636710202,16.5258654,188.43,188.33,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1736636710586,2.6552,188.39,188.33,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736636710788,10.9658654,188.4,188.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736636711001,13.6209654,188.4,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736636711391,13.6209654,188.4,188.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736636711890,13.6209654,188.4,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736636712296,16.5258654,188.43,188.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736636712493,5.56,188.43,188.34,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636712992,5.56,188.43,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736636712993,8.2148,188.43,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736636713299,5.56,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736636713488,5.56,188.43,188.34,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636713694,10.9658654,188.46,188.37,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636713887,2.654,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636715499,2.6541,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636716098,2.654,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636717001,2.6545,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736636717201,10.9658654,188.46,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736636717391,10.9658654,188.46,188.38,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636717800,16.5258654,188.49,188.38,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636718202,10.9658654,188.49,188.38,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636718395,2.654,188.48,188.38,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636719398,2.654,188.48,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636719599,10.9658654,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636719797,16.5258654,188.49,188.38,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636719997,10.9658654,188.46,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636720202,16.5258654,188.49,188.38,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636720701,16.5258654,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736636721302,2.6541,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736636721700,16.5258654,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736636722407,16.5258654,188.49,188.38,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636723099,2.6543,188.46,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636723291,16.5258654,188.49,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636723692,2.6545,188.45,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636724604,2.6548,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736636724796,10.9658654,188.43,188.33,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1736636724996,10.9658654,188.43,188.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736636724997,10.9658654,188.4,188.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736636725302,2.6555,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736636725697,10.9658654,188.4,188.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736636725901,10.9658654,188.4,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736636725902,2.6552,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736636727403,10.9658654,188.4,188.32,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736636727699,10.9658654,188.37,188.27,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736636727903,2.6559,188.34,188.27,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1736636729107,2.6559,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636730204,2.6559,188.34,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636730409,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636731904,2.6565,188.3,188.22,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636732106,10.9658654,188.34,188.22,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636732908,2.6564,188.31,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636733205,10.9658654,188.31,188.2,3.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736636734907,5.56,188.33,188.2,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736636734908,10.9658654,188.28,188.2,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736636735308,10.9658654,188.28,188.16,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636735707,2.6575,188.23,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736636736408,2.6573,188.25,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736636736713,10.9658654,188.28,188.16,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636737712,2.6572,188.26,188.16,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636738312,2.6577,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736636738707,10.9658654,188.28,188.16,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636739006,10.9658654,188.28,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636739712,2.6573,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736636739914,10.9658654,188.28,188.16,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636740215,2.6575,188.23,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636740918,2.6575,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736636741716,2.6575,188.23,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736636742114,2.6579,188.2,188.15,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736636742512,16.5258654,188.25,188.15,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736636742710,5.56,188.25,188.15,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736636742911,4.523657,188.36,188.15,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736636742912,10.9658654,188.29,188.16,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636743416,2.6572,188.26,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736636744411,2.6569,188.27,188.16,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636744615,10.9658654,188.29,188.15,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736636744915,2.6572,188.26,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736636746016,2.6572,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636748214,10.9658654,188.29,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636748430,2.6572,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636748614,10.9658654,188.29,188.17,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636748821,10.9658654,188.29,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636749817,2.657,188.27,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636750119,10.9658654,188.29,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636750316,2.6573,188.25,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636752223,10.9658654,188.26,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736636752621,10.9658654,188.26,188.15,12.5088654]
["bitfinex-derivatives","SOLF0:USTF0",1736636752829,2.6579,188.2,188.15,12.5088654]
["bitfinex-derivatives","SOLF0:USTF0",1736636753125,10.9658654,188.23,188.15,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736636753526,2.6582,188.18,188.15,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736636754225,2.6582,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736636754426,2.6585,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736636755120,10.9658654,188.2,188.09,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636755320,5.56,188.22,188.12,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636756128,2.6581,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736636757923,16.5258654,188.23,188.12,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636758228,16.5258654,188.23,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736636758623,2.6578,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736636759227,2.6576,188.23,188.15,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636759426,16.5258654,188.26,188.16,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736636760128,2.6574,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736636768225,16.5258654,188.26,188.16,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736636768226,2.6572,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736636768425,2.6572,188.25,188.16,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736636770132,2.6576,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736636770330,16.5258654,188.26,188.16,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736636770631,2.6574,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636773334,2.6574,188.24,188.16,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736636773535,16.4858654,188.29,188.18,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636773737,10.9658654,188.29,188.18,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636774137,2.6571,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636775231,2.6569,188.28,188.18,10.9658654]
["bitfinex-derivatives","SOLF0:USTF0",1736636775939,2.6569,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636776629,2.6571,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636777436,9.68561456,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636778033,7.02851456,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636778235,9.68541456,188.28,188.22,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636779235,2.6569,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736636780642,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636781141,9.68561456,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636782136,7.02851456,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636782338,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636782541,2.6572,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736636785649,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636785844,87.38874059,188.35,188.26,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636786042,94.41725515,188.35,188.3,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636786244,2.6561,188.33,188.3,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636786744,147.4462145,188.36,188.3,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636787046,142.9225575,188.36,188.34,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636787247,7.02851456,188.41,188.34,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636787447,7.02851456,188.41,188.36,9.68411456]
["bitfinex-derivatives","SOLF0:USTF0",1736636787647,12.54851456,188.43,188.38,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636787848,2.6543,188.46,188.4,9.68361456]
["bitfinex-derivatives","SOLF0:USTF0",1736636788045,7.02851456,188.47,188.42,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636788246,12.54851456,188.49,188.42,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636788946,2.654,188.48,188.42,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636789145,12.54851456,188.49,188.42,7.02851456]
["bitfinex-derivatives","SOLF0:USTF0",1736636789348,5.52,188.49,188.39,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636789753,87.30321498,188.47,188.39,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636790256,89.95741498,188.47,188.39,13.61220609]
["bitfinex-derivatives","SOLF0:USTF0",1736636790855,2.6542,188.47,188.39,13.61220609]
["bitfinex-derivatives","SOLF0:USTF0",1736636791350,10.95710609,188.47,188.36,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636791956,2.6547,188.43,188.36,13.61260609]
["bitfinex-derivatives","SOLF0:USTF0",1736636792157,2.6547,188.43,188.36,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636793059,2.6547,188.43,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736636794360,10.95710609,188.47,188.36,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636795461,2.6547,188.43,188.36,13.61270609]
["bitfinex-derivatives","SOLF0:USTF0",1736636796563,10.95710609,188.47,188.34,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736636796863,2.6552,188.39,188.34,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1736636797065,10.95710609,188.41,188.34,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736636797253,10.95710609,188.41,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636797563,10.95710609,188.44,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636798265,2.6552,188.39,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636799264,2.6551,188.4,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636799562,10.95710609,188.44,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636799763,2.6549,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736636799963,10.95710609,188.44,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636800958,2.6555,188.38,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636801359,10.95710609,188.44,188.34,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736636802663,10.95710609,188.44,188.3,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636802861,10.95710609,188.36,188.27,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636803068,10.95710609,188.36,188.26,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636803455,2.6563,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636805363,10.95710609,188.36,188.26,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636805567,10.95710609,188.33,188.26,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636806261,2.6567,188.29,188.26,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736636808868,10.95710609,188.33,188.21,14.14550609]
["bitfinex-derivatives","SOLF0:USTF0",1736636809064,10.95710609,188.33,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636809065,2.6569,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636809769,10.95710609,188.33,188.21,14.14550609]
["bitfinex-derivatives","SOLF0:USTF0",1736636809964,2.657,188.27,188.21,16.80320609]
["bitfinex-derivatives","SOLF0:USTF0",1736636810672,2.6565,188.3,188.21,14.14550609]
["bitfinex-derivatives","SOLF0:USTF0",1736636811169,2.6563,188.31,188.24,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636811363,2.6563,188.31,188.21,14.14550609]
["bitfinex-derivatives","SOLF0:USTF0",1736636812666,2.6561,188.33,188.26,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636812867,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636813969,5.48,188.38,188.27,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736636813970,2.6562,188.32,188.27,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1736636814965,10.95710609,188.36,188.27,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736636815164,2.6568,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636815366,10.95710609,188.33,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636815670,2.6562,188.32,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636816073,2.6562,188.32,188.25,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636817072,2.6562,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636817371,10.95710609,188.33,188.22,12.61720609]
["bitfinex-derivatives","SOLF0:USTF0",1736636817962,3.0966,188.35,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636818166,3.0966,188.35,188.25,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636818369,2.6563,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636818676,5.48,188.38,188.28,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636819570,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736636820262,16.43710609,188.39,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736636820469,16.43710609,188.39,188.28,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636820664,10.95710609,188.36,188.25,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636821068,10.95710609,188.36,188.22,12.61720609]
["bitfinex-derivatives","SOLF0:USTF0",1736636821372,10.95710609,188.33,188.22,12.61720609]
["bitfinex-derivatives","SOLF0:USTF0",1736636821763,10.95710609,188.3,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636822168,2.657,188.27,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636822975,10.95710609,188.3,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636823175,2.6568,188.28,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636823972,2.6568,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636824670,10.95710609,188.3,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636824866,2.6567,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736636825778,2.657,188.27,188.22,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736636826274,2.657,188.27,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636827067,2.657,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636827574,2.657,188.27,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636827875,2.657,188.27,188.22,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1736636829373,2.6571,188.26,188.22,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736636829566,10.95710609,188.3,188.16,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636829769,10.95710609,188.27,188.16,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636830174,2.657,188.27,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736636830374,10.95710609,188.3,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736636831074,2.6572,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736636832975,2.6569,188.27,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736636833568,2.6569,188.27,188.19,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636833874,2.6566,188.3,188.22,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636834070,3.1247,188.35,188.25,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636834274,3.1247,188.35,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736636834475,2.6563,188.32,188.25,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636834671,3.1247,188.35,188.25,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636834879,3.1247,188.35,188.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736636835076,2.6566,188.3,188.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736636835380,10.95710609,188.32,188.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736636836080,2.6569,188.27,188.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736636836284,10.95710609,188.32,188.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736636836486,2.6569,188.28,188.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736636836683,2.6569,188.28,188.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736636837181,10.95710609,188.32,188.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736636837182,2.6569,188.27,188.23,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736636837578,10.95710609,188.32,188.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736636837778,10.95710609,188.29,188.16,10.95710609]
["bitfinex-derivatives","SOLF0:USTF0",1736636837981,16.43710609,188.29,188.16,12.56200609]
["bitfinex-derivatives","SOLF0:USTF0",1736636838383,2.6574,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636838675,16.43710609,188.29,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636838982,16.43710609,188.29,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636838983,2.6577,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636839887,2.6579,188.21,188.16,15.22040609]
["bitfinex-derivatives","SOLF0:USTF0",1736636847390,2.6579,188.21,188.18,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636847790,7.03035883,188.22,188.16,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736636848288,7.03035883,188.2,188.13,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636849090,2.6582,188.18,188.13,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636849290,7.03035883,188.2,188.13,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636849885,2.6584,188.17,188.13,9.68925883]
["bitfinex-derivatives","SOLF0:USTF0",1736636850892,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736636851287,7.03035883,188.2,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736636851492,2.6583,188.17,188.14,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636855493,2.6583,188.17,188.14,9.68905883]
["bitfinex-derivatives","SOLF0:USTF0",1736636859999,2.6583,188.17,188.14,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636862099,7.03035883,188.15,188.09,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736636862299,5.48,188.17,188.12,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636862498,2.6586,188.16,188.12,9.68925883]
["bitfinex-derivatives","SOLF0:USTF0",1736636863401,7.03035883,188.16,188.1,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636863597,2.6588,188.14,188.1,9.68965883]
["bitfinex-derivatives","SOLF0:USTF0",1736636863797,7.03035883,188.16,188.1,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636864297,7.03035883,188.16,188.1,9.68965883]
["bitfinex-derivatives","SOLF0:USTF0",1736636864298,2.6588,188.14,188.1,9.68965883]
["bitfinex-derivatives","SOLF0:USTF0",1736636864501,7.03035883,188.16,188.1,9.68965883]
["bitfinex-derivatives","SOLF0:USTF0",1736636865001,2.6589,188.13,188.1,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636868503,2.6589,188.13,188.04,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736636868702,2.6589,188.13,188.08,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636869002,2.6589,188.13,188.08,9.68985883]
["bitfinex-derivatives","SOLF0:USTF0",1736636870197,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636871407,2.6589,188.13,188.08,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636872702,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636876000,2.6587,188.15,188.1,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636876501,2.6587,188.14,188.1,9.68965883]
["bitfinex-derivatives","SOLF0:USTF0",1736636880097,2.659,188.13,188.08,9.68985883]
["bitfinex-derivatives","SOLF0:USTF0",1736636883709,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736636884004,7.03035883,188.12,188.05,9.69035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636884911,2.6593,188.1,188.05,9.69035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636885906,2.6596,188.09,188.04,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736636886107,2.6596,188.09,188.04,11.26905883]
["bitfinex-derivatives","SOLF0:USTF0",1736636888304,2.6596,188.08,188.04,11.26905883]
["bitfinex-derivatives","SOLF0:USTF0",1736636888503,7.03035883,188.06,188.0,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636888908,7.03035883,188.08,188.02,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636889303,5.46,188.11,188.04,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636889509,7.03035883,188.1,188.04,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636889702,9.68965883,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736636889904,5.46,188.11,188.06,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636890114,7.03035883,188.12,188.06,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636890414,9.68925883,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636890716,7.03035883,188.13,188.08,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636892118,7.03035883,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636893011,9.68925883,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736636895618,9.68925883,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636896620,7.03035883,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636897923,9.68925883,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636899008,7.03035883,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736636899210,7.03035883,188.15,188.08,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636899415,9.68895883,188.15,188.08,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636900521,7.03035883,188.13,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736636903222,87.30321498,188.22,188.1,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636903524,7.03035883,188.17,188.1,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636904617,7.03035883,188.17,188.13,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736636904920,7.03035883,188.19,188.14,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636905117,68.84274772,188.24,188.14,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636905118,7.03035883,188.21,188.14,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636905322,7.03035883,188.21,188.15,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736636905524,7.03035883,188.23,188.16,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636905824,7.03035883,188.23,188.16,8.55115883]
["bitfinex-derivatives","SOLF0:USTF0",1736636906032,87.30321498,188.25,188.18,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636906223,84.79081498,188.25,188.22,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636906431,79.76701498,188.28,188.24,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636906923,79.76701498,188.28,188.26,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636907126,77.25531498,188.28,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736636907516,7.03035883,188.34,188.26,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636907719,7.03035883,188.34,188.28,7.03035883]
["bitfinex-derivatives","SOLF0:USTF0",1736636908020,7.03035883,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736636909420,2.6559,188.34,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736636910022,10.97441368,188.35,188.23,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636910423,10.97441368,188.32,188.19,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636911624,2.6568,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636912223,2.6571,188.26,188.2,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736636913124,2.6571,188.26,188.2,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1736636913530,10.97441368,188.29,188.2,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736636914023,10.97441368,188.32,188.2,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736636914227,2.6566,188.3,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636914832,2.6567,188.29,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736636915427,2.6567,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736636915725,2.6567,188.29,188.2,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736636916122,2.6569,188.28,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636916323,10.97441368,188.29,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636918117,2.6569,188.27,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636919525,10.97441368,188.29,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636919717,2.657,188.26,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636919915,10.97441368,188.29,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636920119,2.6566,188.29,188.21,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636920924,2.6566,188.29,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736636921522,2.6568,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736636924531,3.0579,188.31,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736636924931,2.6569,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736636925434,2.6566,188.3,188.21,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636925634,1.6123,188.36,188.24,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636925635,10.97441368,188.35,188.24,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636925834,1.6123,188.36,188.24,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636926132,4.2681,188.36,188.27,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636926327,2.6558,188.36,188.27,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636926529,2.6558,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736636926730,10.97441368,188.38,188.27,10.97441368]
["bitfinex-derivatives","SOLF0:USTF0",1736636928233,2.656,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636931332,2.656,188.34,188.3,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636931540,7.02101607,188.37,188.3,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636931728,2.6558,188.35,188.3,9.67741607]
["bitfinex-derivatives","SOLF0:USTF0",1736636931933,2.6558,188.35,188.3,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636932133,4.7641,188.41,188.3,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636932333,9.67651607,188.37,188.32,9.67721607]
["bitfinex-derivatives","SOLF0:USTF0",1736636933831,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736636934542,7.02101607,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736636936242,2.6557,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736636936444,7.02101607,188.37,188.3,9.67751607]
["bitfinex-derivatives","SOLF0:USTF0",1736636937135,4.7641,188.41,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736636937136,7.02101607,188.35,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736636937340,7.02101607,188.33,188.28,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636937944,2.6555,188.38,188.28,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636938142,7.02101607,188.35,188.28,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636938441,9.67691607,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736636938645,7.02101607,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736636938844,7.02101607,188.35,188.28,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636939147,2.656,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736636940042,7.02101607,188.33,188.28,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636940344,7.02101607,188.31,188.24,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636940543,7.02101607,188.29,188.24,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636940940,7.02101607,188.29,188.24,9.67831607]
["bitfinex-derivatives","SOLF0:USTF0",1736636943139,9.67771607,188.29,188.24,9.67831607]
["bitfinex-derivatives","SOLF0:USTF0",1736636944445,2.657,188.27,188.17,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736636944746,7.02101607,188.27,188.2,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636944947,9.67801607,188.27,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636945141,7.02101607,188.25,188.17,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736636945341,7.02101607,188.25,188.19,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636946947,7.02101607,188.25,188.17,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736636946948,9.67861607,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736636948343,9.67861607,188.23,188.17,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636948549,9.67881607,188.21,188.15,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636948849,7.02101607,188.21,188.15,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636949550,7.02101607,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736636950045,9.67881607,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736636950249,7.02101607,188.19,188.13,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636950547,7.02101607,188.22,188.15,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636951348,9.67861607,188.22,188.17,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636952355,4.671,188.25,188.19,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636952558,7.02101607,188.26,188.21,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636952750,5.44,188.28,188.21,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636952950,7.02101607,188.27,188.21,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636953953,2.6572,188.26,188.21,9.67871607]
["bitfinex-derivatives","SOLF0:USTF0",1736636954152,7.02101607,188.25,188.19,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636955059,2.6575,188.23,188.19,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636957462,9.67851607,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736636958263,7.02101607,188.21,188.15,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636958453,7.02101607,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736636958957,7.02101607,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736636959359,7.02101607,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736636959563,9.67921607,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736636959965,9.67921607,188.19,188.13,9.67981607]
["bitfinex-derivatives","SOLF0:USTF0",1736636960365,2.6582,188.18,188.13,9.67981607]
["bitfinex-derivatives","SOLF0:USTF0",1736636961264,7.02101607,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736636961665,9.67941607,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736636962262,7.02101607,188.19,188.13,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636962564,7.02101607,188.19,188.13,9.67991607]
["bitfinex-derivatives","SOLF0:USTF0",1736636964261,2.6583,188.17,188.13,9.67991607]
["bitfinex-derivatives","SOLF0:USTF0",1736636964460,9.67931607,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736636965764,9.67931607,188.17,188.11,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636965765,9.67931607,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736636966366,7.02101607,188.17,188.11,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636966565,2.6586,188.16,188.11,9.68011607]
["bitfinex-derivatives","SOLF0:USTF0",1736636966762,7.02101607,188.15,188.09,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636967464,4.8057,188.19,188.11,9.68021607]
["bitfinex-derivatives","SOLF0:USTF0",1736636967465,7.02101607,188.17,188.11,9.68021607]
["bitfinex-derivatives","SOLF0:USTF0",1736636967667,4.8057,188.19,188.13,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636967869,7.02101607,188.19,188.13,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636968665,2.6582,188.18,188.13,9.67981607]
["bitfinex-derivatives","SOLF0:USTF0",1736636969366,2.6584,188.17,188.13,9.67981607]
["bitfinex-derivatives","SOLF0:USTF0",1736636969866,9.67911607,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736636970471,2.6582,188.18,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736636972169,5.42,188.2,188.15,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636972366,7.02101607,188.25,188.19,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636973068,9.67821607,188.25,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636973470,7.02101607,188.25,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736636973672,7.02101607,188.25,188.19,7.02101607]
["bitfinex-derivatives","SOLF0:USTF0",1736636973673,2.6574,188.24,188.19,9.67901607]
["bitfinex-derivatives","SOLF0:USTF0",1736636975272,2.6574,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736636975663,2.6572,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736636975869,10.98287297,188.28,188.17,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636976265,2.657,188.26,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636976472,4.8057,188.29,188.18,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736636976671,76.67842033,188.3,188.18,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736636977676,2.6569,188.27,188.2,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636979270,2.6569,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736636980266,4.7523,188.33,188.2,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636980467,10.98287297,188.34,188.23,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636980672,5.42,188.36,188.26,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636980867,2.6558,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736636982074,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736636982278,16.40287297,188.41,188.29,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636983176,2.6554,188.38,188.29,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636984078,2.6554,188.38,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736636984779,2.6552,188.4,188.29,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636985178,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736636985375,2.6554,188.38,188.29,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636986880,10.98287297,188.41,188.29,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636987777,10.98287297,188.41,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736636988280,2.6556,188.37,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736636990383,2.6556,188.37,188.29,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636990686,2.6556,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736636991888,2.6542,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736636992689,2.6542,188.46,188.38,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636992892,2.6542,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736636995395,2.654,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636995590,12.59467297,188.5,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636996293,2.6541,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736636996489,12.59467297,188.5,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736636996692,12.59467297,188.5,188.38,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736636998397,2.6545,188.45,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736636998593,10.98287297,188.47,188.35,15.67887297]
["bitfinex-derivatives","SOLF0:USTF0",1736636999394,10.98287297,188.47,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736637000302,10.98287297,188.47,188.35,15.67887297]
["bitfinex-derivatives","SOLF0:USTF0",1736637000501,10.98287297,188.44,188.32,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637000899,10.98287297,188.44,188.28,12.56717297]
["bitfinex-derivatives","SOLF0:USTF0",1736637000900,10.98287297,188.47,188.35,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637001603,2.6548,188.42,188.35,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637001992,16.38287297,188.44,188.32,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637002198,10.98287297,188.41,188.32,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637002397,4.7667,188.43,188.32,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637004102,2.6555,188.38,188.32,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637005405,2.6547,188.43,188.35,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637006007,2.6547,188.43,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736637006799,2.6548,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736637007606,5.42,188.47,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736637007807,10.98287297,188.45,188.33,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637008010,3.192,188.44,188.33,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637008303,4.6984,188.44,188.33,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637009102,4.6984,188.44,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736637009103,2.6552,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736637010111,2.6552,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736637011413,4.6984,188.44,188.33,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637011615,2.6551,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736637014412,2.6552,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736637015718,4.6984,188.44,188.36,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637015911,1.5274,188.44,188.36,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637016217,2.6547,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736637016418,16.40287297,188.48,188.36,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637017020,2.6548,188.42,188.36,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637017214,16.40287297,188.48,188.36,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637017610,5.42,188.49,188.39,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637017810,10.1916,188.5,188.39,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637018011,10.1916,188.5,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637018216,4.7716,188.5,188.42,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637018417,10.98287297,188.53,188.42,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637018729,92.3075183,188.54,188.42,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637019024,5.42,188.54,188.45,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637019222,2.6534,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736637020317,10.98287297,188.56,188.45,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637020522,10.98287297,188.53,188.42,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637022129,2.6539,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736637023926,2.6541,188.47,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736637024423,10.98287297,188.5,188.39,13.63797297]
["bitfinex-derivatives","SOLF0:USTF0",1736637024725,10.98287297,188.5,188.39,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637024921,5.42,188.49,188.39,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637025120,2.6543,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736637025320,5.42,188.49,188.39,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637025824,2.6541,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736637026526,5.42,188.49,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736637027227,2.6543,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736637031527,2.6543,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736637032132,5.42,188.49,188.39,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637032332,2.6538,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637033126,10.98287297,188.53,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637033327,2.6538,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637035331,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736637035539,2.6541,188.47,188.4,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637035836,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736637036434,10.98287297,188.53,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736637036733,2.6542,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736637037135,2.6545,188.45,188.4,13.63797297]
["bitfinex-derivatives","SOLF0:USTF0",1736637037336,2.6545,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736637039936,10.98287297,188.49,188.37,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637040236,10.98287297,188.46,188.37,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637040435,16.40287297,188.46,188.37,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637040735,16.40287297,188.46,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736637041132,16.40287297,188.46,188.35,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736637041331,2.6552,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736637042233,2.6551,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736637043431,16.40287297,188.46,188.34,10.98287297]
["bitfinex-derivatives","SOLF0:USTF0",1736637043725,2.6553,188.39,188.34,13.63877297]
["bitfinex-derivatives","SOLF0:USTF0",1736637044335,2.6553,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736637045337,2.6553,188.39,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637046339,7.01716923,188.42,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637046542,2.6551,188.4,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637052135,7.01716923,188.4,188.29,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736637052341,7.01716923,188.4,188.32,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637052638,7.01716923,188.4,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637053141,2.6554,188.38,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637057940,7.01716923,188.4,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637058143,5.42,188.46,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637058339,7.01716923,188.43,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637058537,2.6546,188.44,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637058740,3.237,188.48,188.42,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637058942,1.6646,188.48,188.42,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637060249,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736637063844,2.6546,188.44,188.3,29.48193704]
["bitfinex-derivatives","SOLF0:USTF0",1736637064140,7.01716923,188.47,188.41,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637065048,7.01716923,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736637065049,9.67136923,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736637065450,7.01716923,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736637066150,7.01716923,188.45,188.31,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736637066341,7.01716923,188.45,188.39,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637066851,9.67156923,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736637068647,7.01716923,188.45,188.39,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637068849,2.6545,188.44,188.39,9.67236923]
["bitfinex-derivatives","SOLF0:USTF0",1736637069147,7.01716923,188.45,188.29,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1736637069351,7.01716923,188.43,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637070151,7.01716923,188.43,188.36,9.67276923]
["bitfinex-derivatives","SOLF0:USTF0",1736637070152,2.6549,188.41,188.36,9.67276923]
["bitfinex-derivatives","SOLF0:USTF0",1736637070351,2.6549,188.41,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637070952,2.6548,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736637074851,7.01716923,188.41,188.36,9.67266923]
["bitfinex-derivatives","SOLF0:USTF0",1736637075654,9.67216923,188.41,188.36,9.67266923]
["bitfinex-derivatives","SOLF0:USTF0",1736637077159,7.01716923,188.43,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637077457,9.67186923,188.43,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637077652,9.67186923,188.43,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637078047,7.01716923,188.43,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637078255,2.6548,188.42,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637078455,7.01716923,188.43,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637078653,2.6551,188.4,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736637078854,7.01716923,188.39,188.33,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637079656,2.6554,188.38,188.33,9.67306923]
["bitfinex-derivatives","SOLF0:USTF0",1736637079862,7.01716923,188.39,188.33,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637080962,9.67246923,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736637081356,2.6553,188.39,188.35,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637083362,2.6553,188.39,188.35,9.67296923]
["bitfinex-derivatives","SOLF0:USTF0",1736637084054,5.38,188.43,188.35,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637084363,8.69006923,188.46,188.39,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637084564,7.01716923,188.46,188.39,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637085266,2.6545,188.45,188.41,9.67206923]
["bitfinex-derivatives","SOLF0:USTF0",1736637085563,7.01716923,188.46,188.41,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637086466,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736637086663,7.01716923,188.44,188.36,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637086861,7.01716923,188.44,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637087265,2.6548,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736637088063,2.6548,188.42,188.38,9.67246923]
["bitfinex-derivatives","SOLF0:USTF0",1736637091765,2.6551,188.41,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637091966,7.01716923,188.42,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637092470,2.6554,188.38,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637092972,7.01716923,188.42,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637093166,2.6553,188.39,188.34,9.67296923]
["bitfinex-derivatives","SOLF0:USTF0",1736637095872,2.6556,188.37,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637096077,7.01716923,188.38,188.32,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637096468,2.6554,188.38,188.34,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637098569,2.6554,188.38,188.34,9.67306923]
["bitfinex-derivatives","SOLF0:USTF0",1736637100072,2.6552,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736637100374,7.0508,188.47,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637100375,7.01716923,188.46,188.38,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637100576,7.01716923,188.46,188.4,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637101372,1.6708,188.47,188.42,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637101573,86.8875183,188.53,188.42,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637101771,7.01716923,188.5,188.44,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637102773,2.654,188.48,188.44,9.67166923]
["bitfinex-derivatives","SOLF0:USTF0",1736637103176,7.01716923,188.5,188.44,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637103373,8.6023,188.53,188.42,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637103374,2.6542,188.47,188.42,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637104075,7.01716923,188.48,188.42,9.67186923]
["bitfinex-derivatives","SOLF0:USTF0",1736637104270,7.01716923,188.46,188.4,7.01716923]
["bitfinex-derivatives","SOLF0:USTF0",1736637105075,2.6545,188.45,188.4,9.67206923]
["bitfinex-derivatives","SOLF0:USTF0",1736637105373,10.95785161,188.5,188.38,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637106078,2.6543,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736637107379,2.6541,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736637108581,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736637109481,2.6544,188.46,188.39,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736637110275,2.6544,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736637113582,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736637114385,2.6544,188.46,188.39,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736637114686,2.6545,188.45,188.39,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1736637115885,2.6545,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736637118587,10.95785161,188.47,188.35,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637118793,2.6549,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736637118992,2.6549,188.42,188.35,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637119996,2.6549,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736637120697,10.95785161,188.47,188.35,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637121093,3.1504,188.46,188.35,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637121292,10.95785161,188.44,188.35,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637121498,10.95785161,188.44,188.32,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637122003,12.51515161,188.44,188.32,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637123592,1.5573,188.44,188.35,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637123793,3.1504,188.46,188.38,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637123997,1.6213,188.49,188.38,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637124198,1.6213,188.49,188.41,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637124899,3.2399,188.53,188.41,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637125099,8.6399,188.53,188.44,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637125303,88.5088183,188.55,188.44,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637125603,2.6531,188.54,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736637126096,2.6531,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736637126502,2.6533,188.53,188.47,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637126700,2.6533,188.53,188.39,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736637126701,16.35785161,188.57,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736637126892,16.35785161,188.57,188.44,10.95785161]
["bitfinex-derivatives","SOLF0:USTF0",1736637127298,2.6537,188.5,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637127895,2.6536,188.51,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637128095,7.00966804,188.52,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637129106,2.6538,188.5,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637134910,2.6538,188.49,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637135112,7.00966804,188.5,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637135311,7.00966804,188.5,188.43,9.66416804]
["bitfinex-derivatives","SOLF0:USTF0",1736637135612,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637136616,2.6535,188.52,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637137011,7.00966804,188.53,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637138105,2.6536,188.51,188.47,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736637139113,2.6538,188.49,188.39,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736637139310,5.4,188.56,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637139614,2.6535,188.52,188.48,9.66356804]
["bitfinex-derivatives","SOLF0:USTF0",1736637139819,7.00966804,188.54,188.48,9.66356804]
["bitfinex-derivatives","SOLF0:USTF0",1736637140816,7.00966804,188.52,188.39,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736637141114,7.00966804,188.5,188.39,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736637141319,2.6542,188.46,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637144422,2.654,188.48,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637146023,90.1271183,188.59,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637146213,7.00966804,188.55,188.49,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637146831,2.6533,188.53,188.49,9.66346804]
["bitfinex-derivatives","SOLF0:USTF0",1736637147217,7.00966804,188.55,188.49,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637147423,2.6537,188.5,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637148020,2.6537,188.5,188.47,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736637148823,2.6536,188.51,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637152522,7.00966804,188.53,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637152727,2.6541,188.47,188.39,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1736637152926,2.6541,188.47,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637153127,7.00966804,188.51,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637153327,2.654,188.48,188.43,9.66416804]
["bitfinex-derivatives","SOLF0:USTF0",1736637153628,2.654,188.48,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637156822,2.654,188.48,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637157022,7.00966804,188.47,188.4,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637157633,2.6544,188.45,188.4,9.66466804]
["bitfinex-derivatives","SOLF0:USTF0",1736637159039,7.00966804,188.45,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637159427,7.00966804,188.43,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637159824,2.6549,188.42,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637161730,2.6551,188.4,188.36,9.66526804]
["bitfinex-derivatives","SOLF0:USTF0",1736637161934,7.00966804,188.43,188.36,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637162628,2.6552,188.4,188.36,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637163237,7.00966804,188.43,188.39,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637163633,2.6549,188.42,188.39,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637164431,2.6549,188.41,188.39,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637166739,2.6549,188.41,188.37,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637171042,7.00966804,188.41,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637171742,2.6553,188.39,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637173339,7.00966804,188.41,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637173551,2.6549,188.42,188.37,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637173937,7.00966804,188.43,188.37,9.66506804]
["bitfinex-derivatives","SOLF0:USTF0",1736637174144,2.655,188.41,188.37,9.66506804]
["bitfinex-derivatives","SOLF0:USTF0",1736637182052,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736637182648,2.6553,188.39,188.33,11.79216804]
["bitfinex-derivatives","SOLF0:USTF0",1736637182952,2.6553,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736637186752,2.6553,188.39,188.35,9.66546804]
["bitfinex-derivatives","SOLF0:USTF0",1736637190260,191.0,188.49,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637190261,2.6556,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637190455,7.00966804,188.38,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637190654,7.00966804,188.36,188.31,3.35982801]
["bitfinex-derivatives","SOLF0:USTF0",1736637190849,7.00966804,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736637190850,2.6559,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736637191058,2.6559,188.35,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637191752,2.6561,188.33,188.27,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736637191952,2.6561,188.33,188.27,10.30006804]
["bitfinex-derivatives","SOLF0:USTF0",1736637192455,7.00966804,188.34,188.27,10.30006804]
["bitfinex-derivatives","SOLF0:USTF0",1736637192758,7.00966804,188.32,188.22,29.48193704]
["bitfinex-derivatives","SOLF0:USTF0",1736637192952,7.00966804,188.3,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637193152,9.66616804,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736637198662,2.6567,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736637199762,9.66656804,188.28,188.23,9.66706804]
["bitfinex-derivatives","SOLF0:USTF0",1736637200061,7.00966804,188.28,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637201159,2.6569,188.27,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637201858,2.6569,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637202662,2.6569,188.27,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637203666,4.8374,188.32,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736637203958,5.38,188.35,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637204155,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637204560,7.00966804,188.34,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637206062,9.66566804,188.34,188.29,9.66626804]
["bitfinex-derivatives","SOLF0:USTF0",1736637207359,7.00966804,188.34,188.29,9.66626804]
["bitfinex-derivatives","SOLF0:USTF0",1736637207562,2.6561,188.33,188.29,9.66626804]
["bitfinex-derivatives","SOLF0:USTF0",1736637208662,7.00966804,188.34,188.29,9.66626804]
["bitfinex-derivatives","SOLF0:USTF0",1736637208966,9.66556804,188.34,188.29,9.66626804]
["bitfinex-derivatives","SOLF0:USTF0",1736637215269,4.6743,188.41,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637215270,2.6555,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637215465,9.66516804,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637215660,7.00966804,188.35,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637215864,7.00966804,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736637216866,9.66576804,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736637218263,5.38,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736637218468,7.00966804,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736637219270,2.6558,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736637219571,2.6558,188.35,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736637225675,2.6559,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736637225875,9.66556804,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736637226880,9.66556804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637226881,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637227179,2.6562,188.33,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637227583,2.6562,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736637230689,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637230888,2.6562,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736637232787,2.6561,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736637232989,2.6561,188.33,188.29,9.66626804]
["bitfinex-derivatives","SOLF0:USTF0",1736637235287,5.38,188.37,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637235484,7.00966804,188.38,188.31,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637236490,86.8875183,188.43,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637236686,7.00966804,188.42,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637236885,86.8875183,188.45,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637237086,7.00966804,188.42,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637237287,9.66456804,188.42,188.37,9.66506804]
["bitfinex-derivatives","SOLF0:USTF0",1736637238392,2.655,188.41,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637238591,7.00966804,188.4,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637238792,7.00966804,188.4,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637240093,2.6553,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736637241694,7.00966804,188.4,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637241890,9.66526804,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736637242093,7.00966804,188.34,188.28,11.75246804]
["bitfinex-derivatives","SOLF0:USTF0",1736637243290,7.00966804,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736637243491,7.00966804,188.36,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637243695,7.00966804,188.38,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637243895,9.66506804,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736637244095,2.6554,188.38,188.34,9.66556804]
["bitfinex-derivatives","SOLF0:USTF0",1736637244893,8.035,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736637245092,7.00966804,188.42,188.36,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637245290,4.6633,188.47,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637245495,7.00966804,188.45,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637246095,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736637246694,2.6547,188.43,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736637248700,2.6551,188.41,188.36,9.66516804]
["bitfinex-derivatives","SOLF0:USTF0",1736637249100,7.00966804,188.39,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637250199,9.66486804,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736637250594,9.66486804,188.39,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637250595,2.6554,188.38,188.34,9.66556804]
["bitfinex-derivatives","SOLF0:USTF0",1736637250796,7.00966804,188.39,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637251094,7.00966804,188.37,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637251290,2.6556,188.36,188.32,9.66576804]
["bitfinex-derivatives","SOLF0:USTF0",1736637251495,7.00966804,188.37,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637251690,7.00966804,188.39,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637251896,9.66486804,188.39,188.34,9.66546804]
["bitfinex-derivatives","SOLF0:USTF0",1736637252301,7.00966804,188.39,188.34,9.66546804]
["bitfinex-derivatives","SOLF0:USTF0",1736637253099,2.6554,188.38,188.34,9.66546804]
["bitfinex-derivatives","SOLF0:USTF0",1736637255005,7.00966804,188.37,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637255300,7.00966804,188.35,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637255504,7.00966804,188.35,188.28,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736637255698,7.00966804,188.35,188.28,11.75246804]
["bitfinex-derivatives","SOLF0:USTF0",1736637256898,7.00966804,188.33,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637257798,9.66606804,188.31,188.26,9.66666804]
["bitfinex-derivatives","SOLF0:USTF0",1736637258001,7.00966804,188.31,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637258404,2.6565,188.3,188.26,9.66666804]
["bitfinex-derivatives","SOLF0:USTF0",1736637262010,2.6565,188.3,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637262305,7.00966804,188.29,188.22,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736637262610,7.00966804,188.29,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637263310,2.6569,188.28,188.23,9.66706804]
["bitfinex-derivatives","SOLF0:USTF0",1736637265410,2.657,188.27,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637268915,2.657,188.27,188.23,9.66706804]
["bitfinex-derivatives","SOLF0:USTF0",1736637270512,7.00966804,188.27,188.18,3.36240113]
["bitfinex-derivatives","SOLF0:USTF0",1736637270718,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637271217,2.6573,188.24,188.19,9.66756804]
["bitfinex-derivatives","SOLF0:USTF0",1736637271818,7.00966804,188.25,188.19,9.66756804]
["bitfinex-derivatives","SOLF0:USTF0",1736637272017,2.6576,188.23,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637273417,2.6572,188.25,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637278112,2.6572,188.25,188.21,9.66736804]
["bitfinex-derivatives","SOLF0:USTF0",1736637279325,4.6117,188.31,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637279522,2.6569,188.28,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637279921,7.00966804,188.29,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637280122,7.00966804,188.27,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637280321,7.00966804,188.25,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637280523,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637281115,9.66686804,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637281325,7.00966804,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637281820,2.6571,188.26,188.21,9.66736804]
["bitfinex-derivatives","SOLF0:USTF0",1736637283222,9.9917,188.31,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637283526,9.66656804,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736637284829,7.00966804,188.27,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637285127,9.66696804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637285730,9.66696804,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637285930,2.6574,188.24,188.15,51.43427245]
["bitfinex-derivatives","SOLF0:USTF0",1736637286130,5.38,188.3,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637286131,7.00966804,188.23,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637287034,7.00966804,188.21,188.15,11.66076804]
["bitfinex-derivatives","SOLF0:USTF0",1736637287931,7.00966804,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637289132,7.00966804,188.19,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637289336,7.00966804,188.19,188.13,9.66846804]
["bitfinex-derivatives","SOLF0:USTF0",1736637289829,2.6582,188.18,188.13,9.66846804]
["bitfinex-derivatives","SOLF0:USTF0",1736637290037,5.38,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637290234,12.38966804,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637290436,5.38,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637290631,12.38966804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637290827,5.38,188.22,188.08,8.14934276]
["bitfinex-derivatives","SOLF0:USTF0",1736637291025,7.00966804,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637292430,7.00966804,188.2,188.08,8.14934276]
["bitfinex-derivatives","SOLF0:USTF0",1736637292633,2.6582,188.19,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637293630,2.6582,188.19,188.14,9.66836804]
["bitfinex-derivatives","SOLF0:USTF0",1736637293938,7.00966804,188.2,188.08,8.14934276]
["bitfinex-derivatives","SOLF0:USTF0",1736637294236,5.38,188.22,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637294237,2.6584,188.17,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637295439,2.6584,188.17,188.12,9.66856804]
["bitfinex-derivatives","SOLF0:USTF0",1736637296243,9.66786804,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736637296445,191.0,188.3,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637296643,7.00966804,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637296846,7.00966804,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637297040,7.00966804,188.23,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637297237,9.66716804,188.23,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637298348,2.6577,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637299040,2.6577,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637300442,2.6577,188.22,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637300443,191.0,188.3,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637300643,7.00966804,188.25,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637300954,9.66726804,188.23,188.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736637301148,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637301953,7.00966804,188.17,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637302957,7.00966804,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736637303957,2.6582,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736637303958,9.66786804,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736637304148,9.66766804,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637304557,7.00966804,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637306059,2.6581,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637307056,5.38,188.27,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637307258,7.00966804,188.21,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637307560,7.00966804,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637307760,2.6577,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637308061,7.00966804,188.23,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637308259,7.00966804,188.27,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637308755,9.66696804,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637309758,2.6575,188.23,188.18,9.66776804]
["bitfinex-derivatives","SOLF0:USTF0",1736637310058,9.66716804,188.23,188.18,9.66776804]
["bitfinex-derivatives","SOLF0:USTF0",1736637311465,2.6577,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637311667,7.00966804,188.21,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637312567,5.38,188.29,188.09,7.37048426]
["bitfinex-derivatives","SOLF0:USTF0",1736637312568,7.00966804,188.17,188.09,7.37048426]
["bitfinex-derivatives","SOLF0:USTF0",1736637312768,7.00966804,188.17,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637312959,7.00966804,188.19,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637313266,7.00966804,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637317272,5.38,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637317764,5.38,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637318169,8.0378,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637318367,2.6578,188.21,188.16,9.66796804]
["bitfinex-derivatives","SOLF0:USTF0",1736637318970,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637319172,7.00966804,188.18,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637319371,7.00966804,188.18,188.08,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736637319566,7.00966804,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736637326475,7.00966804,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637327473,7.00966804,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637327672,2.6576,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637327971,7.00966804,188.22,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637328175,9.66756804,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637329371,9.66756804,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637329569,2.6581,188.19,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637330673,2.6581,188.19,188.14,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637330978,7.00966804,188.18,188.14,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637331676,7.00966804,188.18,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637332878,7.00966804,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637333073,9.66756804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637333269,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637333469,9.66756804,188.2,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637333771,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637335080,2.658,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637339281,5.38,188.26,188.08,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736637339482,7.00966804,188.18,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637339997,7.00966804,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736637350106,3.2325,188.24,188.08,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736637350107,5.38,188.22,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637350298,7.00966804,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637350504,7.00966804,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637351003,7.00966804,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637351504,7.00966804,188.21,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637353203,2.6581,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637353903,7.00966804,188.21,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637354102,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637355404,9.66746804,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637358310,7.00966804,188.21,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637358511,9.66766804,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637358905,7.00966804,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637360718,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637361408,7.00966804,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637361605,7.00966804,188.17,188.08,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736637361806,7.00966804,188.17,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637362111,2.6585,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736637362310,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637363011,9.66766804,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637363213,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637364006,7.00966804,188.17,188.08,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1736637364208,7.00966804,188.15,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637364912,9.66826804,188.15,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637365116,7.00966804,188.13,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637366216,9.66856804,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736637368518,7.00966804,188.11,188.03,51.62010828]
["bitfinex-derivatives","SOLF0:USTF0",1736637368707,7.00966804,188.11,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637369427,5.38,188.15,188.03,10.19846804]
["bitfinex-derivatives","SOLF0:USTF0",1736637369428,7.00966804,188.09,188.03,10.19846804]
["bitfinex-derivatives","SOLF0:USTF0",1736637369814,7.00966804,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637370318,7.00966804,188.07,187.98,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736637370515,7.00966804,188.05,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637370915,7.00966804,188.07,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637371613,7.00966804,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736637372118,7.00966804,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637373421,9.66976804,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637373618,2.6601,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637373819,9.66976804,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637374916,9.66976804,188.05,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736637375113,7.00966804,188.05,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736637375318,2.6602,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736637375513,4.7012,188.14,188.0,9.67026804]
["bitfinex-derivatives","SOLF0:USTF0",1736637375721,7.00966804,188.07,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637376017,7.00966804,188.07,188.0,9.67036804]
["bitfinex-derivatives","SOLF0:USTF0",1736637376326,7.00966804,188.05,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637376520,9.66976804,188.05,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637377129,7.00966804,188.05,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637377423,2.6602,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736637377622,7.00966804,188.05,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637377822,9.66996804,188.03,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637380733,9.66996804,188.03,187.98,9.67066804]
["bitfinex-derivatives","SOLF0:USTF0",1736637381028,7.00966804,188.01,187.93,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736637381226,7.00966804,188.01,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637381529,7.00966804,188.01,187.96,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637382121,7.00966804,188.01,187.93,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736637382327,7.00966804,188.01,187.95,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637382828,2.6608,188.0,187.95,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637383128,4.9547,188.06,187.97,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637383318,7.00966804,188.03,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637384621,9.66996804,188.03,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637385426,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736637385624,7.00966804,188.01,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736637385829,7.00966804,188.01,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637386029,2.6607,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736637386930,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736637387131,2.6609,187.99,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637387727,2.6609,187.99,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736637388332,7.00966804,187.99,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637388629,2.6607,188.0,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637389131,2.6607,188.0,187.95,9.67096804]
["bitfinex-derivatives","SOLF0:USTF0",1736637389730,7.00966804,187.99,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637389931,9.67066804,187.99,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637390730,9.67066804,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736637391732,7.00966804,187.99,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637391935,2.6608,188.0,187.95,9.67106804]
["bitfinex-derivatives","SOLF0:USTF0",1736637392933,7.00966804,188.01,187.95,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637393135,2.6609,187.99,187.95,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637394034,2.6608,188.0,187.95,9.67106804]
["bitfinex-derivatives","SOLF0:USTF0",1736637394432,4.9547,188.06,187.95,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637394633,2.6609,187.99,187.95,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637395038,2.6609,187.99,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637395237,9.67046804,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736637396840,7.00966804,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736637397039,7.00966804,187.98,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637397241,7.00966804,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736637397441,2.6611,187.97,187.91,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637397633,7.00966804,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736637398236,7.00966804,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736637399742,9.67076804,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736637401137,5.38,188.11,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736637401341,7.00966804,188.06,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637401736,7.00966804,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736637402443,7.00966804,188.04,187.97,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637403241,2.6606,188.02,187.97,9.67076804]
["bitfinex-derivatives","SOLF0:USTF0",1736637403938,7.00966804,188.04,187.97,9.67076804]
["bitfinex-derivatives","SOLF0:USTF0",1736637404132,2.6603,188.03,187.97,9.67076804]
["bitfinex-derivatives","SOLF0:USTF0",1736637405132,2.6601,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637405341,1.5591,188.09,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637405540,1.5591,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637405541,7.00966804,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637405743,3.2444,188.11,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637405945,7.00966804,188.1,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637407246,9.66906804,188.1,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637408442,7.00966804,188.06,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637409246,7.00966804,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736637409441,7.00966804,188.08,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637409749,7.00966804,188.08,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637410349,7.00966804,188.08,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736637410848,7.00966804,188.1,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637412155,7.00966804,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637412954,9.66896804,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637413958,2.6594,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736637414858,9.66896804,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736637416056,9.66896804,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637418359,9.66896804,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736637420258,11.53820698,188.13,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637420456,7.00966804,188.13,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637420961,8.52526804,188.15,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637421154,7.00966804,188.16,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637421558,7.00966804,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637421756,7.00966804,188.16,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637422156,7.00966804,188.16,188.0,5.3214]
["bitfinex-derivatives","SOLF0:USTF0",1736637422361,7.00966804,188.14,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637422662,7.00966804,188.12,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637423058,9.66876804,188.12,188.07,9.66936804]
["bitfinex-derivatives","SOLF0:USTF0",1736637423362,2.6591,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736637423658,2.6592,188.11,188.06,9.66956804]
["bitfinex-derivatives","SOLF0:USTF0",1736637425059,7.00966804,188.12,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637425760,7.00966804,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736637427055,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736637427666,7.00966804,188.12,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637427860,7.00966804,188.1,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637428565,7.00966804,188.08,187.97,46.83092486]
["bitfinex-derivatives","SOLF0:USTF0",1736637428769,5.38,188.12,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637428770,7.00966804,188.06,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637429465,2.66,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736637430362,9.66956804,188.06,188.01,9.67016804]
["bitfinex-derivatives","SOLF0:USTF0",1736637430558,7.00966804,188.08,187.97,46.83092486]
["bitfinex-derivatives","SOLF0:USTF0",1736637430763,7.00966804,188.1,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637431163,2.6596,188.08,188.03,9.66986804]
["bitfinex-derivatives","SOLF0:USTF0",1736637431469,11.73296804,188.11,188.05,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637432064,2.6596,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736637432267,7.00966804,188.09,188.02,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637432770,2.66,188.05,188.02,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637433767,2.66,188.05,188.01,9.67016804]
["bitfinex-derivatives","SOLF0:USTF0",1736637437667,2.6602,188.04,187.97,46.83092486]
["bitfinex-derivatives","SOLF0:USTF0",1736637437867,2.6602,188.04,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637439561,7.00966804,188.03,187.95,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736637439762,7.00966804,188.01,187.96,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637439967,7.00966804,187.99,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637441169,2.6612,187.97,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637441371,2.6612,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736637441562,2.6612,187.97,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637442167,7.00966804,187.99,187.93,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637442361,2.661,187.98,187.93,9.67136804]
["bitfinex-derivatives","SOLF0:USTF0",1736637442963,9.67056804,187.99,187.93,9.67136804]
["bitfinex-derivatives","SOLF0:USTF0",1736637443973,2.6612,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736637444271,2.6612,187.97,187.92,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637444672,2.6612,187.97,187.92,9.67146804]
["bitfinex-derivatives","SOLF0:USTF0",1736637445974,9.67066804,187.99,187.92,9.67146804]
["bitfinex-derivatives","SOLF0:USTF0",1736637447078,7.00966804,187.99,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637447277,2.6607,188.01,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637447578,9.67036804,188.01,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637448174,9.67036804,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736637452187,9.67036804,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736637453287,7.00966804,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736637453593,2.6607,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736637454188,9.67026804,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736637454391,5.38,188.04,187.96,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637454588,7.00966804,188.04,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637455283,7.00966804,188.07,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637456185,9.66946804,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736637456989,9.66946804,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736637459685,7.00966804,188.07,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637459890,7.00966804,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736637460592,7.00966804,188.05,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637460792,9.66976804,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736637462189,9.66976804,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736637463395,7.00966804,188.05,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637464491,9.66966804,188.05,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637465395,9.66966804,188.05,188.0,9.67026804]
["bitfinex-derivatives","SOLF0:USTF0",1736637468499,9.66966804,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736637468893,9.66966804,188.05,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637469094,9.66966804,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736637469290,2.6598,188.07,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637470093,2.6598,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736637472301,2.6598,188.07,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637472501,2.6598,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736637473399,7.00966804,188.08,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637473600,9.66926804,188.08,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637473802,5.38,188.11,188.02,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637474104,7.00966804,188.09,188.02,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637474401,7.00966804,188.09,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637475400,7.00966804,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637476105,9.66916804,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637478902,191.0,188.14,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637478903,2.6591,188.12,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637479102,9.66876804,188.12,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637479498,2.6591,188.12,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637480003,2.6593,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736637480204,2.6593,188.1,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637480605,2.6596,188.08,187.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736637480901,5.38,188.15,188.05,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637481103,2.6593,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637481802,9.66866804,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736637482310,9.66866804,188.12,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637482704,2.6587,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637483003,4.8421,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637483004,7.00966804,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637483204,2.6587,188.15,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637483403,7.00966804,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637483896,7.00966804,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637486102,9.66846804,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637486308,7.00966804,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637486509,7.00966804,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637487100,7.00966804,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637487406,7.00966804,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637488212,2.6589,188.13,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637488814,2.6589,188.13,188.0,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736637488815,7.00966804,188.14,188.0,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736637489019,2.6592,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637491120,2.6591,188.12,188.07,9.66936804]
["bitfinex-derivatives","SOLF0:USTF0",1736637491321,7.00966804,188.16,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637491711,7.00966804,188.18,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637492017,4.8079,188.22,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637492207,7.00966804,188.2,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637492412,7.00966804,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637494119,7.00966804,188.2,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637494419,2.6582,188.18,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637494813,7.00966804,188.2,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736637495125,7.00966804,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637495420,7.00966804,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637496416,7.00966804,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637497218,7.00966804,188.22,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637497418,7.00966804,188.22,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637498720,7.00966804,188.22,188.17,9.66796804]
["bitfinex-derivatives","SOLF0:USTF0",1736637499022,7.00966804,188.22,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637499914,7.00966804,188.2,188.08,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736637500117,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637501126,2.658,188.19,188.14,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637502223,4.8098,188.27,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637502419,7.00966804,188.24,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637502724,2.6576,188.23,188.18,9.66786804]
["bitfinex-derivatives","SOLF0:USTF0",1736637502925,2.6576,188.23,188.08,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736637502926,7.00966804,188.22,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637503523,2.6578,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637503723,7.00966804,188.22,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637504120,9.66726804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637504320,10.1898,188.27,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637504619,7.00966804,188.24,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637504820,7.00966804,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736637506127,2.6575,188.23,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736637511531,9.66726804,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637512324,9.66726804,188.22,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637512519,9.66726804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637515631,7.00966804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637519733,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637520833,9.66706804,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637522335,2.6571,188.26,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637522535,11.81946804,188.27,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637522926,14.47646804,188.27,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736637523629,2.6571,188.26,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736637524735,2.6575,188.23,188.11,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736637524937,7.00966804,188.23,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637525435,7.00966804,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637527233,9.66726804,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637529436,2.6572,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637529640,7.00966804,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637529835,4.8098,188.27,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637530030,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637530537,4.8098,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736637530538,14.47636804,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736637530729,9.66656804,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736637532742,2.6571,188.26,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736637533739,7.00966804,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637535243,2.6573,188.24,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637536539,9.66686804,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637537342,7.00966804,188.27,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637537939,7.00966804,188.27,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736637540844,7.00966804,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736637542545,7.00966804,188.27,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637542747,7.00966804,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736637543747,7.00966804,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736637544142,7.00966804,188.23,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736637545348,7.00966804,188.23,188.15,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736637545549,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637546342,7.00966804,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637546549,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637547240,7.00966804,188.21,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637547442,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637548448,2.6574,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637548653,7.00966804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637549156,7.00966804,188.2,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637550060,9.66766804,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637551458,9.66766804,188.2,188.1,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736637551655,9.66766804,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637552555,7.00966804,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637556560,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637556762,7.00966804,188.24,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637557257,7.00966804,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637558062,7.00966804,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637558760,9.66676804,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637563963,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637566468,7.00966804,188.24,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637566669,7.00966804,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637568666,9.66696804,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637569265,7.00966804,188.24,188.1,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736637569461,9.66726804,188.22,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637570064,7.00966804,188.22,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637570269,7.00966804,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637571670,2.6578,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637572471,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637577369,2.6579,188.2,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637577574,9.66756804,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637590486,2.6581,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637597697,9.66776804,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637598695,7.00966804,188.19,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637599908,2.658,188.2,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637600104,9.66766804,188.2,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637600304,7.00966804,188.2,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637600807,7.00966804,188.2,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637601203,2.6578,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637603407,2.6578,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637607509,2.6578,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637607706,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637610013,9.66786804,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637610513,7.00966804,188.16,188.1,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736637610713,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637611917,7.00966804,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637612117,9.66816804,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637613219,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637614619,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736637614816,2.6589,188.13,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637616619,2.6589,188.13,188.08,9.66926804]
["bitfinex-derivatives","SOLF0:USTF0",1736637618722,7.00966804,188.12,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637618921,7.00966804,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736637618922,9.66866804,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736637620925,7.00966804,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736637621127,7.00966804,188.15,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637621425,12.38966804,188.17,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637623227,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736637623929,2.6586,188.16,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637625327,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736637625627,12.38966804,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736637625628,9.66796804,188.18,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637626127,9.66796804,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637626627,9.66796804,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736637627830,2.6583,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736637629231,2.6585,188.16,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637630123,4.7391,188.22,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637630124,2.6581,188.19,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637630329,4.7391,188.22,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637630534,86.8875183,188.26,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637630735,9.66706804,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736637633534,7.00966804,188.24,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637633834,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637634338,2.6572,188.25,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637634732,2.6572,188.25,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637636229,2.6572,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637638641,7.00966804,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736637638946,2.6574,188.24,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736637639244,7.00966804,188.23,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736637641145,7.00966804,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637645841,9.66716804,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637646047,9.66716804,188.23,188.18,9.66776804]
["bitfinex-derivatives","SOLF0:USTF0",1736637647451,9.66716804,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637647850,7.00966804,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637653655,7.00966804,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637655147,2.6576,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637655654,4.7193,188.28,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637655655,9.66756804,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637655854,7.00966804,188.21,188.1,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736637656155,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637657055,9.66766804,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637657256,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637657656,9.66746804,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637657959,7.00966804,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637659558,7.00966804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637661160,7.00966804,188.22,188.1,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736637661354,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637662355,9.66766804,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637662559,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637662861,7.00966804,188.2,188.14,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637662862,2.6581,188.19,188.14,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637665361,7.00966804,188.18,188.1,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736637665563,9.66816804,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736637666063,7.00966804,188.14,188.08,7.37048426]
["bitfinex-derivatives","SOLF0:USTF0",1736637666266,7.00966804,188.14,188.08,14.3801523]
["bitfinex-derivatives","SOLF0:USTF0",1736637666462,7.00966804,188.14,188.08,7.37048426]
["bitfinex-derivatives","SOLF0:USTF0",1736637666664,9.66856804,188.14,188.08,10.02998426]
["bitfinex-derivatives","SOLF0:USTF0",1736637666864,9.66856804,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736637667058,9.66876804,188.12,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736637670361,9.66876804,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736637674765,9.66876804,188.12,188.07,2.63738174]
["bitfinex-derivatives","SOLF0:USTF0",1736637679076,4.7113,188.2,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637679274,7.00966804,188.15,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637679770,7.00966804,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637681374,2.6589,188.13,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637682578,2.6588,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736637684680,2.6588,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637684979,5.38,188.19,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637685178,7.00966804,188.17,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637685376,7.00966804,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736637688280,86.8875183,188.3,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637688485,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637688878,9.66746804,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637689684,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637690778,7.00966804,188.21,188.15,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637690779,2.658,188.19,188.15,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637690979,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637692082,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736637696584,7.00966804,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637696785,9.66806804,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637697189,7.00966804,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637701196,9.66796804,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637701386,2.6583,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736637702092,9.66796804,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736637704493,1.6071,188.23,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637704693,7.00966804,188.22,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637705498,7.00966804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637706099,9.66736804,188.22,188.17,9.66796804]
["bitfinex-derivatives","SOLF0:USTF0",1736637706299,7.00966804,188.22,188.17,9.66796804]
["bitfinex-derivatives","SOLF0:USTF0",1736637707100,2.6578,188.21,188.17,9.66796804]
["bitfinex-derivatives","SOLF0:USTF0",1736637708299,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637710403,2.6576,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736637710701,9.66726804,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736637710902,9.66726804,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637711102,9.66726804,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637714500,9.66726804,188.22,188.17,9.66786804]
["bitfinex-derivatives","SOLF0:USTF0",1736637715106,9.66726804,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637715304,2.6579,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637716406,2.6579,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637716700,9.66726804,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637718304,2.658,188.19,188.15,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637719505,9.66756804,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736637720404,2.658,188.19,188.15,9.66826804]
["bitfinex-derivatives","SOLF0:USTF0",1736637720601,2.658,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637721503,7.00966804,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637721504,2.6579,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637722807,2.658,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637723007,7.00966804,188.21,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637723608,7.00966804,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637724012,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736637724906,9.66776804,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637728512,9.66776804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637728811,9.66776804,188.19,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736637732010,9.66776804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637732211,9.66776804,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637732408,7.00966804,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736637737414,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637737621,9.66726804,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637737918,1.6448,188.26,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637738118,8.54736804,188.27,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637738727,2.6571,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637740528,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736637740928,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637741928,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736637746222,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637746428,2.6578,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637748231,2.6578,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736637749331,7.00966804,188.23,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637749532,2.658,188.2,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637750932,2.6582,188.19,188.14,9.66836804]
["bitfinex-derivatives","SOLF0:USTF0",1736637751135,7.00966804,188.21,188.14,9.66836804]
["bitfinex-derivatives","SOLF0:USTF0",1736637751629,2.6582,188.19,188.14,9.66836804]
["bitfinex-derivatives","SOLF0:USTF0",1736637756935,9.66786804,188.19,188.14,9.66836804]
["bitfinex-derivatives","SOLF0:USTF0",1736637758638,2.6584,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736637758838,2.6584,188.17,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637759638,2.6584,188.17,188.09,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736637759838,2.6584,188.17,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637760336,2.6584,188.17,188.09,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736637760337,2.6585,188.16,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637760942,7.00966804,188.15,188.09,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736637761136,2.6589,188.14,188.09,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1736637761443,2.6589,188.14,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637762945,2.6589,188.13,188.08,9.66916804]
["bitfinex-derivatives","SOLF0:USTF0",1736637764340,2.6589,188.13,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637764638,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736637770048,2.6588,188.14,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637771549,2.6588,188.14,188.1,9.66896804]
["bitfinex-derivatives","SOLF0:USTF0",1736637771744,7.00966804,188.17,188.1,9.66896804]
["bitfinex-derivatives","SOLF0:USTF0",1736637771950,7.00966804,188.17,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637772647,2.6585,188.16,188.12,9.66856804]
["bitfinex-derivatives","SOLF0:USTF0",1736637774451,2.6586,188.15,188.12,9.66856804]
["bitfinex-derivatives","SOLF0:USTF0",1736637784661,2.6587,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637785663,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637789564,7.00966804,188.17,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736637789864,2.6588,188.14,188.1,9.66896804]
["bitfinex-derivatives","SOLF0:USTF0",1736637792167,7.00966804,188.17,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637792358,2.6583,188.18,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637793762,7.00966804,188.21,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637793763,2.6581,188.19,188.16,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637793964,4.7694,188.27,188.18,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637794265,7.00966804,188.26,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637795058,2.6574,188.24,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637795668,2.6575,188.23,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637800366,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736637801066,2.6578,188.21,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637801971,2.6576,188.22,188.17,9.66796804]
["bitfinex-derivatives","SOLF0:USTF0",1736637806373,7.00966804,188.24,188.19,9.66766804]
["bitfinex-derivatives","SOLF0:USTF0",1736637806575,7.00966804,188.26,188.19,9.66766804]
["bitfinex-derivatives","SOLF0:USTF0",1736637807769,5.38,188.3,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637807972,4.8171,188.33,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637808175,7.00966804,188.3,188.25,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637808476,9.66596804,188.32,188.27,9.66656804]
["bitfinex-derivatives","SOLF0:USTF0",1736637808667,7.00966804,188.32,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637808867,86.8875183,188.36,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637809072,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637809475,91.6811183,188.38,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637809676,7.00966804,188.36,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637809876,7.00966804,188.36,188.31,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637810071,94.3365183,188.38,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637810277,96.55258634,188.38,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637810477,9.66506804,188.38,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736637810678,9.66506804,188.38,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637810877,7.00966804,188.38,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637811077,2.6556,188.37,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637811770,62.93946627,188.41,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637811974,2.6554,188.38,188.33,9.66566804]
["bitfinex-derivatives","SOLF0:USTF0",1736637813184,291.01071661,188.57,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637813383,7.00966804,188.41,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637813685,7.00966804,188.41,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637814277,2.6552,188.39,188.33,9.66556804]
["bitfinex-derivatives","SOLF0:USTF0",1736637814477,7.00966804,188.41,188.33,9.66556804]
["bitfinex-derivatives","SOLF0:USTF0",1736637816088,2.6554,188.38,188.33,9.66556804]
["bitfinex-derivatives","SOLF0:USTF0",1736637818492,7.00966804,188.39,188.28,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1736637818691,2.6558,188.35,188.31,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637820395,2.6557,188.36,188.31,9.66596804]
["bitfinex-derivatives","SOLF0:USTF0",1736637828500,2.6557,188.36,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637829108,8.4934,188.43,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637829399,7.00966804,188.42,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637829607,2.6552,188.4,188.35,9.66546804]
["bitfinex-derivatives","SOLF0:USTF0",1736637830296,3.1334,188.43,188.37,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637830502,8.58246804,188.43,188.37,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637831005,2.6552,188.4,188.37,9.66516804]
["bitfinex-derivatives","SOLF0:USTF0",1736637831301,2.6552,188.4,188.37,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637832203,2.6552,188.4,188.37,9.66516804]
["bitfinex-derivatives","SOLF0:USTF0",1736637832605,2.6549,188.42,188.37,9.66516804]
["bitfinex-derivatives","SOLF0:USTF0",1736637832805,7.00966804,188.43,188.37,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637833002,7.00966804,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736637834204,1.6677,188.44,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736637834503,8.67736804,188.44,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736637835102,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736637836101,2.6548,188.42,188.39,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637836603,2.6548,188.42,188.39,9.66486804]
["bitfinex-derivatives","SOLF0:USTF0",1736637837200,7.00966804,188.45,188.39,9.66486804]
["bitfinex-derivatives","SOLF0:USTF0",1736637837201,2.6547,188.43,188.39,9.66486804]
["bitfinex-derivatives","SOLF0:USTF0",1736637839207,2.6547,188.43,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736637839405,1.5492,188.48,188.41,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637839606,8.55886804,188.48,188.41,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637839807,8.55886804,188.48,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736637840407,2.6545,188.45,188.41,9.66456804]
["bitfinex-derivatives","SOLF0:USTF0",1736637843009,7.00966804,188.46,188.41,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637843214,7.00966804,188.44,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736637843509,7.00966804,188.44,188.37,9.66506804]
["bitfinex-derivatives","SOLF0:USTF0",1736637844113,2.6548,188.42,188.37,9.66506804]
["bitfinex-derivatives","SOLF0:USTF0",1736637844309,2.6548,188.42,188.39,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637845910,2.655,188.41,188.39,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637848107,1.5492,188.48,188.39,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637848313,7.00966804,188.48,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637848914,1.6226,188.53,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637849213,145.5053583,188.55,188.49,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637849515,93.89718634,188.57,188.51,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637850013,86.8875183,188.57,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637850315,86.8875183,188.57,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736637850709,7.00966804,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736637850904,2.6522,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736637851104,9.66186804,188.61,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637851312,2.6523,188.6,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637851614,7.00966804,188.59,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736637851811,7.00966804,188.59,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637852411,11.87070374,188.64,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637852610,7.00966804,188.6,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637853214,11.87070374,188.64,188.54,9.66276804]
["bitfinex-derivatives","SOLF0:USTF0",1736637853409,7.00966804,188.6,188.54,9.66276804]
["bitfinex-derivatives","SOLF0:USTF0",1736637854615,7.00966804,188.6,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637854811,11.87070374,188.64,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637855011,7.00966804,188.61,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637855211,2.6523,188.6,188.56,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637863828,2.6528,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736637864124,11.87070374,188.64,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637864326,7.00966804,188.62,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637865122,2.6523,188.6,188.55,9.66256804]
["bitfinex-derivatives","SOLF0:USTF0",1736637866122,2.6524,188.59,188.55,9.66256804]
["bitfinex-derivatives","SOLF0:USTF0",1736637867431,7.00966804,188.62,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637867730,2.6526,188.58,188.53,9.66286804]
["bitfinex-derivatives","SOLF0:USTF0",1736637867926,11.87070374,188.64,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637868227,2.6524,188.59,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637868427,2.6524,188.59,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637868824,6.51070374,188.64,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637869129,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736637869724,6.51070374,188.64,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637870033,2.6519,188.63,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637870423,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736637870728,9.66136804,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736637871828,9.66136804,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736637872028,5.36,188.69,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736637872329,2.6516,188.65,188.61,9.66176804]
["bitfinex-derivatives","SOLF0:USTF0",1736637872825,7.00966804,188.67,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637873024,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736637875533,2.6518,188.64,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637877126,2.6515,188.66,188.61,9.66166804]
["bitfinex-derivatives","SOLF0:USTF0",1736637877327,2.6515,188.66,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637877931,2.6515,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736637878132,2.6515,188.66,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637878631,2.6516,188.65,188.61,9.66176804]
["bitfinex-derivatives","SOLF0:USTF0",1736637883337,7.00966804,188.67,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637883834,2.6517,188.64,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637884739,2.6519,188.63,188.59,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736637885240,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736637886041,2.6517,188.64,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637886339,2.6516,188.65,188.61,9.66176804]
["bitfinex-derivatives","SOLF0:USTF0",1736637888740,2.6516,188.65,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637892545,2.6514,188.67,188.63,9.66146804]
["bitfinex-derivatives","SOLF0:USTF0",1736637893851,7.00966804,188.69,188.63,9.66146804]
["bitfinex-derivatives","SOLF0:USTF0",1736637894048,2.6514,188.66,188.63,9.66146804]
["bitfinex-derivatives","SOLF0:USTF0",1736637898051,2.6514,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736637898353,2.6514,188.66,188.62,9.66166804]
["bitfinex-derivatives","SOLF0:USTF0",1736637902350,7.00966804,188.69,188.62,9.66166804]
["bitfinex-derivatives","SOLF0:USTF0",1736637902659,7.00966804,188.72,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637903058,7.00966804,188.72,188.66,9.66096804]
["bitfinex-derivatives","SOLF0:USTF0",1736637903355,7.00966804,188.72,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637904157,2.6508,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736637906557,7.00966804,188.72,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637906755,2.6511,188.69,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637909552,7.00966804,188.71,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637909759,2.6512,188.68,188.64,9.66136804]
["bitfinex-derivatives","SOLF0:USTF0",1736637911760,2.6512,188.68,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637913966,2.6513,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736637914166,2.6513,188.67,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637915359,2.6514,188.66,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637915561,7.00966804,188.7,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637916465,2.6516,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736637916656,2.6516,188.65,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637918566,5.36,188.76,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637918767,7.00966804,188.71,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637919467,2.6511,188.69,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637920067,2.6512,188.68,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637920370,7.00966804,188.69,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637921371,2.6516,188.65,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637922470,7.00966804,188.69,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637922671,2.6515,188.66,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637926071,7.00966804,188.65,188.57,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1736637926267,7.00966804,188.65,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637926676,2.652,188.63,188.58,9.66216804]
["bitfinex-derivatives","SOLF0:USTF0",1736637926877,2.652,188.63,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637927870,2.652,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736637928270,2.652,188.63,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637933771,2.652,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736637933977,2.652,188.63,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637937082,7.00966804,188.66,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637937283,2.6517,188.64,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637941585,7.00966804,188.66,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736637941783,2.6519,188.63,188.59,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736637945982,2.6517,188.64,188.59,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736637948386,7.00966804,188.64,188.5,7.37048426]
["bitfinex-derivatives","SOLF0:USTF0",1736637948692,2.6522,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736637950183,2.6522,188.61,188.57,9.66236804]
["bitfinex-derivatives","SOLF0:USTF0",1736637951690,2.6523,188.6,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637952493,7.00966804,188.62,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637952687,2.6521,188.61,188.57,9.66236804]
["bitfinex-derivatives","SOLF0:USTF0",1736637973904,5.36,188.68,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637974107,7.00966804,188.65,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637974502,2.6518,188.63,188.59,9.66196804]
["bitfinex-derivatives","SOLF0:USTF0",1736637975102,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736637975506,7.00966804,188.65,188.51,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736637975807,2.652,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736637976008,7.00966804,188.65,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637976308,7.00966804,188.65,188.51,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1736637976309,2.6513,188.67,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736637976508,2.6513,188.67,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637978309,2.6517,188.64,188.52,7.37048426]
["bitfinex-derivatives","SOLF0:USTF0",1736637978509,2.6517,188.64,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637978709,7.00966804,188.66,188.6,9.66176804]
["bitfinex-derivatives","SOLF0:USTF0",1736637979101,7.00966804,188.66,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637979409,2.6516,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736637980211,9.66146804,188.64,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736637980413,7.00966804,188.64,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637981116,2.6521,188.62,188.58,9.66216804]
["bitfinex-derivatives","SOLF0:USTF0",1736637985512,8.5361,188.7,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637985815,7.00966804,188.67,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637986319,9.66106804,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736637986812,7.00966804,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736637987810,2.6515,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736637989015,7.00966804,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736637989318,9.66126804,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736637990716,9.66126804,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736637991318,7.00966804,188.65,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637991723,2.6518,188.63,188.58,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736637992315,7.00966804,188.65,188.58,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736637992514,2.652,188.62,188.58,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736637994523,8.5361,188.7,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637994524,7.00966804,188.63,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736637996215,2.652,188.62,188.58,9.66216804]
["bitfinex-derivatives","SOLF0:USTF0",1736638000729,9.66156804,188.63,188.58,9.66216804]
["bitfinex-derivatives","SOLF0:USTF0",1736638002428,9.66156804,188.63,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638002622,9.66156804,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638004533,2.6519,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638010431,3.1761,188.7,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638010628,3.1761,188.7,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638010833,7.00966804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638011136,2.6511,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736638011327,1.6301,188.71,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638011532,7.00966804,188.71,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638011730,9.66036804,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638012329,9.66036804,188.71,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638012330,9.66036804,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638016743,9.66036804,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638017941,2.6509,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638020739,7.00966804,188.69,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638021052,7.00966804,188.67,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638021341,2.6515,188.66,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638022144,2.6515,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638022545,9.66096804,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638028555,7.00966804,188.69,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638028848,7.00966804,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638028849,9.66076804,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638031257,11.52370408,188.72,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638031843,14.17430408,188.72,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638032048,14.17430408,188.72,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638032749,2.6504,188.74,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638032946,7.00966804,188.75,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638033159,191.0,188.79,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638033343,8.67706804,188.77,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638034050,11.32696804,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736638034552,2.65,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638037450,8.67706804,188.77,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638037451,9.65986804,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638037752,7.00966804,188.75,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638037954,2.6503,188.74,188.69,9.66056804]
["bitfinex-derivatives","SOLF0:USTF0",1736638040357,2.6503,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736638041953,9.65986804,188.75,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638042153,9.65986804,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638042859,1.6674,188.77,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638043160,9.65966804,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638047755,2.6503,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638047953,7.00966804,188.74,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638049061,2.6504,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736638054769,2.6503,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736638055273,2.6497,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638056067,2.6495,188.8,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638057073,2.6495,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638062681,10.11476804,188.81,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638062879,2.6496,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638066681,7.00966804,188.8,188.65,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736638066887,9.65946804,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736638068585,7.00966804,188.78,188.72,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638068781,2.6499,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638074689,7.00966804,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638074886,9.65946804,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638077290,2.6498,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638081494,2.6499,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736638081692,2.6499,188.77,188.73,9.66006804]
["bitfinex-derivatives","SOLF0:USTF0",1736638086995,7.00966804,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638087196,2.6498,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638118719,7.00966804,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638118720,3.1051,188.81,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638118923,7.00966804,188.83,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638119426,2.6493,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736638120822,9.65896804,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736638121028,2.6495,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736638121520,7.00966804,188.81,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638121720,2.6497,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736638128432,2.6497,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736638137135,2.6503,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638137337,2.6503,188.75,188.71,9.66036804]
["bitfinex-derivatives","SOLF0:USTF0",1736638142549,9.65996804,188.75,188.71,9.66036804]
["bitfinex-derivatives","SOLF0:USTF0",1736638144847,9.65996804,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638145146,7.00966804,188.73,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638145938,9.66016804,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638146547,9.66016804,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638151652,7.00966804,188.73,188.65,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736638151949,2.6507,188.72,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638152650,2.6507,188.72,188.67,9.66096804]
["bitfinex-derivatives","SOLF0:USTF0",1736638155147,7.00966804,188.73,188.65,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1736638155348,2.6509,188.7,188.66,9.66106804]
["bitfinex-derivatives","SOLF0:USTF0",1736638157553,2.6509,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638157751,9.66076804,188.69,188.64,50.75623537]
["bitfinex-derivatives","SOLF0:USTF0",1736638158552,2.6511,188.68,188.64,7.3435358]
["bitfinex-derivatives","SOLF0:USTF0",1736638161159,2.6511,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638161756,7.00966804,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638161957,9.66066804,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638162153,2.651,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638162562,9.66066804,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638163563,9.66066804,188.69,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638163763,9.66066804,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736638164959,9.66066804,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638170069,2.6512,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638177274,9.66086804,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638180177,9.66086804,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638181077,7.00966804,188.68,188.6,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736638181281,7.00966804,188.66,188.59,8.56896804]
["bitfinex-derivatives","SOLF0:USTF0",1736638181671,2.6516,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638182273,7.00966804,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736638182578,12.34966804,188.69,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638183373,2.6512,188.68,188.63,9.66136804]
["bitfinex-derivatives","SOLF0:USTF0",1736638183573,2.6512,188.68,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638184679,2.6512,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638185578,9.66096804,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638186781,2.6516,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736638186979,2.6516,188.65,188.59,8.56896804]
["bitfinex-derivatives","SOLF0:USTF0",1736638188171,2.6516,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638192382,9.66126804,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638193684,7.00966804,188.65,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638193985,2.6517,188.64,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638194183,7.00966804,188.65,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638194385,9.66136804,188.65,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638197690,7.00966804,188.65,188.56,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736638197888,2.6517,188.64,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638198491,2.6517,188.64,188.59,9.66196804]
["bitfinex-derivatives","SOLF0:USTF0",1736638200190,1.519,188.74,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638200493,7.00966804,188.72,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638201289,2.6508,188.71,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638201989,2.6508,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638205293,2.6509,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638207098,9.66056804,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638208498,9.66056804,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638208794,7.00966804,188.68,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638209499,2.652,188.63,188.59,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638211400,7.00966804,188.66,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638211602,2.652,188.62,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638212397,7.00966804,188.64,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638212603,7.00966804,188.61,188.55,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736638212803,7.00966804,188.63,188.56,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638213198,7.00966804,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736638213397,7.00966804,188.57,188.51,8.62366804]
["bitfinex-derivatives","SOLF0:USTF0",1736638214001,7.00966804,188.57,188.51,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736638214198,7.00966804,188.55,188.49,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736638214599,2.6533,188.53,188.49,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736638214904,7.00966804,188.5,188.49,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1736638215100,7.00966804,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736638215295,7.00966804,188.5,188.45,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736638215696,2.6539,188.48,188.43,29.48193704]
["bitfinex-derivatives","SOLF0:USTF0",1736638215905,7.00966804,188.48,188.43,29.48193704]
["bitfinex-derivatives","SOLF0:USTF0",1736638216499,7.00966804,188.48,188.42,11.31186804]
["bitfinex-derivatives","SOLF0:USTF0",1736638217106,9.66376804,188.48,188.42,11.31186804]
["bitfinex-derivatives","SOLF0:USTF0",1736638219211,7.00966804,188.52,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638221115,9.66306804,188.52,188.46,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736638224010,5.34,188.54,188.42,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736638224308,7.00966804,188.56,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638225109,7.00966804,188.56,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736638226910,9.66276804,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736638230716,9.66306804,188.52,188.47,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736638230909,7.00966804,188.5,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638232215,7.00966804,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736638235008,7.00966804,188.5,188.42,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736638235210,7.00966804,188.5,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638235514,5.34,188.59,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638235515,7.00966804,188.48,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638235715,9.66356804,188.48,188.43,9.66416804]
["bitfinex-derivatives","SOLF0:USTF0",1736638235916,9.66356804,188.48,188.43,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638237117,7.00966804,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736638237415,7.00966804,188.5,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638237619,7.00966804,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736638238019,9.66336804,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736638239720,7.00966804,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736638241923,9.66306804,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736638242317,4.7526,188.62,188.47,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638242524,7.00966804,188.55,188.49,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638243424,7.00966804,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736638244622,9.66256804,188.56,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736638244922,7.00966804,188.56,188.42,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1736638245126,7.00966804,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736638245729,2.6533,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736638246523,9.66336804,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736638246730,9.66336804,188.5,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638247528,7.00966804,188.5,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638247729,7.00966804,188.48,188.42,8.65716804]
["bitfinex-derivatives","SOLF0:USTF0",1736638248628,9.66366804,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736638249531,7.00966804,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736638256732,9.66386804,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736638257928,9.66386804,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736638260940,2.6541,188.47,188.42,9.66436804]
["bitfinex-derivatives","SOLF0:USTF0",1736638262531,7.00966804,188.48,188.42,9.66436804]
["bitfinex-derivatives","SOLF0:USTF0",1736638262730,2.6542,188.46,188.42,9.66436804]
["bitfinex-derivatives","SOLF0:USTF0",1736638265642,7.301,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736638265847,14.31066804,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736638266846,14.31066804,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736638268953,2.6539,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736638276453,7.00966804,188.52,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638276654,7.00966804,188.54,188.48,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638276862,5.34,188.55,188.48,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638277054,5.34,188.55,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638277249,8.64216804,188.56,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638277955,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736638279757,8.64216804,188.56,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638280056,7.00966804,188.52,188.41,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736638280455,7.00966804,188.52,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638280656,2.6537,188.5,188.46,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736638281052,1.6325,188.56,188.48,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638281254,8.64216804,188.56,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638281456,2.6531,188.55,188.5,9.66316804]
["bitfinex-derivatives","SOLF0:USTF0",1736638282858,8.64216804,188.56,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638284060,2.6531,188.54,188.5,9.66326804]
["bitfinex-derivatives","SOLF0:USTF0",1736638286263,3.1642,188.58,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638286461,7.00966804,188.56,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638286654,7.00966804,188.58,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638287261,2.6527,188.57,188.52,9.66296804]
["bitfinex-derivatives","SOLF0:USTF0",1736638287660,2.6527,188.57,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638287963,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736638288664,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736638290666,9.66256804,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736638293268,7.00966804,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736638293567,2.653,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736638295366,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736638296366,5.34,188.6,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638296563,2.6528,188.56,188.52,9.66306804]
["bitfinex-derivatives","SOLF0:USTF0",1736638303175,2.653,188.55,188.52,9.66306804]
["bitfinex-derivatives","SOLF0:USTF0",1736638309274,2.6532,188.53,188.5,9.66316804]
["bitfinex-derivatives","SOLF0:USTF0",1736638309473,2.6532,188.53,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638310473,7.00966804,188.57,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638310777,7.00966804,188.57,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638310976,2.6529,188.56,188.52,9.66296804]
["bitfinex-derivatives","SOLF0:USTF0",1736638313380,1.5654,188.62,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638313678,7.00966804,188.62,188.56,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638314081,2.6521,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736638316773,2.6521,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736638316971,2.6521,188.61,188.56,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638317579,2.6521,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736638323184,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736638323386,7.00966804,188.61,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638323980,7.00966804,188.61,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638325185,2.6523,188.6,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638327086,3.20480128,188.65,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638327387,10.21446932,188.65,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638327589,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736638328181,2.6519,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736638329487,2.6519,188.63,188.59,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638330189,2.6519,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736638331192,2.6519,188.63,188.59,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638331390,2.6519,188.63,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638331593,7.00966804,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638332089,89.5378183,188.74,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638332289,89.5378183,188.74,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638332489,2.6503,188.74,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638333192,2.6504,188.73,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638335594,7.00966804,188.72,188.62,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736638335788,7.00966804,188.72,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638335994,7.00966804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638336493,2.6511,188.69,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638336687,7.00966804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638337795,2.6512,188.68,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638340808,2.6503,188.74,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638341102,2.6503,188.74,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638344904,2.6508,188.71,188.62,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736638345105,7.00966804,188.75,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638345710,2.6508,188.71,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638345910,2.6508,188.71,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638349414,7.00966804,188.75,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638349710,5.34,188.81,188.62,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736638349711,7.00966804,188.71,188.62,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736638349915,7.00966804,188.71,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638350512,7.00966804,188.69,188.62,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1736638350707,2.6518,188.63,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638350915,2.6518,188.63,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638352522,2.652,188.62,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638353818,7.00966804,188.65,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638354020,2.6518,188.63,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638357022,2.6518,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736638357416,2.6518,188.63,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638358324,7.00966804,188.65,188.55,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1736638358627,7.00966804,188.63,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638360126,7.00966804,188.63,188.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736638360424,7.00966804,188.61,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638361425,2.6525,188.59,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638362325,2.6527,188.58,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638364531,2.6516,188.65,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736638364718,2.6516,188.65,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638364922,7.00966804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638366121,12.36966804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638367028,2.6515,188.66,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638367530,2.6515,188.65,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638368229,2.6515,188.65,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638377433,2.6517,188.64,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638377635,7.00966804,188.66,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736638377838,7.00966804,188.66,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638378039,2.652,188.62,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638379439,2.6518,188.62,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638381138,2.6519,188.61,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638384036,8.3989,188.71,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638384337,7.00966804,188.66,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638384744,2.6519,188.61,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638385743,2.6519,188.61,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638386142,2.6517,188.62,188.58,9.66186804]
["bitfinex-derivatives","SOLF0:USTF0",1736638392350,2.6516,188.63,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638396558,7.00966804,188.63,188.51,9.00858426]
["bitfinex-derivatives","SOLF0:USTF0",1736638396759,2.6521,188.6,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638397451,5.34,188.63,188.57,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638397654,2.6519,188.61,188.57,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638399859,12.34966804,188.63,188.57,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638401064,2.6519,188.61,188.57,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638415769,2.6519,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736638418872,7.00966804,188.61,188.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736638419072,7.00966804,188.61,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638419470,2.6523,188.59,188.54,9.66236804]
["bitfinex-derivatives","SOLF0:USTF0",1736638419869,7.00966804,188.59,188.54,9.66236804]
["bitfinex-derivatives","SOLF0:USTF0",1736638420471,2.6524,188.58,188.54,9.66236804]
["bitfinex-derivatives","SOLF0:USTF0",1736638422576,7.00966804,188.57,188.48,10.46928426]
["bitfinex-derivatives","SOLF0:USTF0",1736638422776,7.00966804,188.55,188.5,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638423471,7.00966804,188.57,188.5,9.66306804]
["bitfinex-derivatives","SOLF0:USTF0",1736638423875,2.6527,188.55,188.5,9.66306804]
["bitfinex-derivatives","SOLF0:USTF0",1736638429577,2.6527,188.55,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638429976,2.6524,188.57,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638430280,5.34,188.59,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638430884,2.6524,188.58,188.54,9.66246804]
["bitfinex-derivatives","SOLF0:USTF0",1736638431777,2.6524,188.58,188.48,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736638431778,2.6526,188.56,188.52,9.66266804]
["bitfinex-derivatives","SOLF0:USTF0",1736638432079,12.34966804,188.59,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638433282,2.6524,188.57,188.54,9.66246804]
["bitfinex-derivatives","SOLF0:USTF0",1736638434378,2.6524,188.57,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638436483,2.6528,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736638436787,7.00966804,188.57,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736638437773,7.00966804,188.57,188.5,9.66306804]
["bitfinex-derivatives","SOLF0:USTF0",1736638438290,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736638448998,2.6525,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736638450495,2.6523,188.58,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638451397,2.6518,188.62,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736638451694,7.00966804,188.66,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638453791,2.6515,188.64,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638456500,7.00966804,188.66,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638456704,2.6516,188.63,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638458207,7.00966804,188.66,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638458208,2.6514,188.64,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638458402,7.00966804,188.66,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638459307,2.6514,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638460603,2.6515,188.64,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638460802,2.6515,188.64,188.61,2.60856299]
["bitfinex-derivatives","SOLF0:USTF0",1736638461007,2.6515,188.64,188.6,9.66166804]
["bitfinex-derivatives","SOLF0:USTF0",1736638464904,2.6518,188.62,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638465108,7.00966804,188.63,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638465401,7.00966804,188.63,188.57,9.66196804]
["bitfinex-derivatives","SOLF0:USTF0",1736638466117,2.6519,188.61,188.57,9.66196804]
["bitfinex-derivatives","SOLF0:USTF0",1736638469109,2.6518,188.62,188.57,9.66196804]
["bitfinex-derivatives","SOLF0:USTF0",1736638477019,2.6518,188.62,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638477218,2.6518,188.62,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736638479220,7.00966804,188.63,188.54,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736638479422,2.652,188.61,188.57,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638481318,2.652,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736638481527,7.00966804,188.61,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638481728,10.1685,188.69,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638482022,7.00966804,188.61,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638482525,2.6522,188.59,188.55,9.66226804]
["bitfinex-derivatives","SOLF0:USTF0",1736638487024,2.6523,188.58,188.55,9.66226804]
["bitfinex-derivatives","SOLF0:USTF0",1736638487325,2.6519,188.61,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638487524,2.6519,188.61,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638487525,5.34,188.66,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638487722,12.34966804,188.66,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638487926,2.6517,188.63,188.59,9.66176804]
["bitfinex-derivatives","SOLF0:USTF0",1736638488124,12.34966804,188.66,188.59,9.66176804]
["bitfinex-derivatives","SOLF0:USTF0",1736638489123,2.6518,188.62,188.59,9.66176804]
["bitfinex-derivatives","SOLF0:USTF0",1736638490031,7.00966804,188.67,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638490825,2.6513,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638491225,7.00966804,188.67,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638491426,2.6513,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736638491729,2.6513,188.65,188.61,9.66146804]
["bitfinex-derivatives","SOLF0:USTF0",1736638495227,2.6514,188.64,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736638501539,2.6513,188.65,188.59,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638501733,7.00966804,188.67,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638502036,145.5053583,188.78,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638502237,2.6506,188.7,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638502440,7.00966804,188.71,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638502631,9.66006804,188.72,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638502837,7.00966804,188.72,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638503441,2.6506,188.71,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638503637,7.00966804,188.72,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638504437,7.00966804,188.72,188.58,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736638504637,7.00966804,188.68,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638505136,5.34,188.74,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638505137,7.00966804,188.66,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638505732,2.6514,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736638507838,7.00966804,188.68,188.6,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638508045,5.34,188.74,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638508344,7.00966804,188.71,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638508538,2.6507,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638509142,7.00966804,188.71,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638509336,2.6507,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638509739,7.00966804,188.76,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638509942,2.65,188.74,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638510444,2.65,188.75,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736638510642,2.65,188.75,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638510643,4.7833,188.77,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638510847,7.00966804,188.8,188.74,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638511047,7.00966804,188.82,188.74,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638512045,2.6492,188.81,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736638512845,7.00966804,188.82,188.74,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638513049,7.00966804,188.8,188.66,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736638513249,7.00966804,188.76,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638513444,9.65976804,188.74,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638513649,9.65976804,188.74,188.69,9.66036804]
["bitfinex-derivatives","SOLF0:USTF0",1736638513850,9.65976804,188.74,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638514050,7.00966804,188.76,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638515151,2.6499,188.75,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638516353,2.6497,188.77,188.71,9.65996804]
["bitfinex-derivatives","SOLF0:USTF0",1736638517358,2.6498,188.76,188.71,9.65996804]
["bitfinex-derivatives","SOLF0:USTF0",1736638519645,2.6499,188.75,188.71,9.65996804]
["bitfinex-derivatives","SOLF0:USTF0",1736638520957,2.6499,188.75,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638522357,2.6499,188.75,188.71,9.66006804]
["bitfinex-derivatives","SOLF0:USTF0",1736638523457,2.6497,188.77,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736638523757,2.6497,188.77,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638524158,9.65906804,188.79,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638524354,9.65906804,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638525154,9.65906804,188.79,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638525361,2.6495,188.78,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638525562,7.00966804,188.79,188.71,9.65996804]
["bitfinex-derivatives","SOLF0:USTF0",1736638525757,7.00966804,188.77,188.71,9.65996804]
["bitfinex-derivatives","SOLF0:USTF0",1736638526059,7.00966804,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638526254,7.00966804,188.79,188.73,9.65966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638526463,2.6496,188.78,188.73,9.65966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638527166,7.00966804,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638527364,2.6498,188.76,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638527564,2.6498,188.76,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638528065,2.6498,188.76,188.71,9.65996804]
["bitfinex-derivatives","SOLF0:USTF0",1736638528265,7.00966804,188.77,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638530557,2.65,188.75,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638531662,7.00966804,188.77,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638531870,7.00966804,188.75,188.69,9.66036804]
["bitfinex-derivatives","SOLF0:USTF0",1736638533269,2.6503,188.73,188.69,9.66036804]
["bitfinex-derivatives","SOLF0:USTF0",1736638533465,2.6503,188.73,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638533466,7.00966804,188.73,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638534371,7.00966804,188.73,188.67,9.66066804]
["bitfinex-derivatives","SOLF0:USTF0",1736638535177,2.6505,188.71,188.67,9.66066804]
["bitfinex-derivatives","SOLF0:USTF0",1736638536372,7.00966804,188.73,188.67,9.66066804]
["bitfinex-derivatives","SOLF0:USTF0",1736638536675,2.6506,188.7,188.67,9.66066804]
["bitfinex-derivatives","SOLF0:USTF0",1736638537271,2.6506,188.7,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638537471,7.00966804,188.71,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638537682,2.6508,188.69,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638538180,2.6508,188.69,188.65,9.66086804]
["bitfinex-derivatives","SOLF0:USTF0",1736638538376,7.00966804,188.71,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638538777,7.00966804,188.73,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638540076,2.6504,188.72,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736638540682,2.6505,188.71,188.67,9.66066804]
["bitfinex-derivatives","SOLF0:USTF0",1736638546884,2.6493,188.8,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638547086,7.00966804,188.8,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638547282,93.7930183,188.84,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638547486,7.00966804,188.82,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638548284,2.6493,188.8,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736638548578,7.00966804,188.82,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638548982,2.6492,188.8,188.75,9.65956804]
["bitfinex-derivatives","SOLF0:USTF0",1736638549379,7.00966804,188.82,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638549582,2.6497,188.77,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638549986,6.9055,188.84,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638550188,7.00966804,188.81,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638551192,9.65876804,188.81,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736638552591,2.6492,188.8,188.75,9.65946804]
["bitfinex-derivatives","SOLF0:USTF0",1736638553093,2.6493,188.79,188.75,9.65946804]
["bitfinex-derivatives","SOLF0:USTF0",1736638554789,2.6496,188.77,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638556193,2.6496,188.77,188.73,9.65976804]
["bitfinex-derivatives","SOLF0:USTF0",1736638559794,7.00966804,188.79,188.69,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736638559995,7.00966804,188.79,188.71,9.66006804]
["bitfinex-derivatives","SOLF0:USTF0",1736638560596,2.6498,188.76,188.71,9.66006804]
["bitfinex-derivatives","SOLF0:USTF0",1736638562898,2.6499,188.75,188.71,9.66006804]
["bitfinex-derivatives","SOLF0:USTF0",1736638565498,2.6498,188.76,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638570299,7.00966804,188.78,188.68,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1736638570599,7.00966804,188.76,188.68,10.19846804]
["bitfinex-derivatives","SOLF0:USTF0",1736638570799,7.00966804,188.74,188.65,7.37048426]
["bitfinex-derivatives","SOLF0:USTF0",1736638571000,7.00966804,188.74,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638571597,2.6504,188.72,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736638571897,2.6504,188.72,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638572303,2.6504,188.72,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736638580006,2.6504,188.72,188.68,9.66046804]
["bitfinex-derivatives","SOLF0:USTF0",1736638583313,5.32,188.76,188.68,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638583503,12.32966804,188.76,188.68,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638585108,12.32966804,188.76,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638585109,2.6501,188.74,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638585607,2.6502,188.73,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638587799,5.32,188.76,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638588005,2.65,188.74,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638588203,5.32,188.81,188.72,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638588402,2.6496,188.78,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638588805,7.00966804,188.79,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736638589202,2.6497,188.77,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736638590010,2.6501,188.74,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638590309,7.00966804,188.73,188.66,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638590508,2.6504,188.72,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736638598618,7.00966804,188.71,188.64,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736638598810,7.00966804,188.69,188.63,10.24396804]
["bitfinex-derivatives","SOLF0:USTF0",1736638599006,2.6509,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638599908,9.66046804,188.69,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638600115,7.00966804,188.71,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638600512,2.6507,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638601113,2.6507,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638601323,2.6507,188.7,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638604416,2.6508,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638615917,7.00966804,188.69,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638616120,7.00966804,188.67,188.62,4.69718357]
["bitfinex-derivatives","SOLF0:USTF0",1736638617323,2.6513,188.65,188.62,7.34878357]
["bitfinex-derivatives","SOLF0:USTF0",1736638619428,7.00966804,188.67,188.62,4.69718357]
["bitfinex-derivatives","SOLF0:USTF0",1736638619626,7.00966804,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638619827,2.6509,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638622727,2.6509,188.68,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638623930,7.00966804,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638624227,2.6507,188.7,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638624620,2.6507,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638628635,7.00966804,188.71,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638628835,2.6509,188.68,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736638630037,7.00966804,188.71,188.63,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638630232,2.6508,188.69,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638631040,7.00966804,188.71,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638631331,4.7075,188.78,188.67,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638631536,7.00966804,188.76,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638631738,2.6502,188.73,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638632339,2.6502,188.73,188.69,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638632534,2.6502,188.73,188.69,9.66036804]
["bitfinex-derivatives","SOLF0:USTF0",1736638634329,7.00966804,188.74,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638634527,2.6503,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638641742,2.6502,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638648751,9.65986804,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638653852,9.65986804,188.73,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638658158,7.00966804,188.73,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638659653,9.65986804,188.73,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638659950,9.65986804,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638660555,9.65986804,188.73,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638663963,7.00966804,188.75,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736638664164,5.32,188.8,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638664363,7.00966804,188.78,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736638664565,9.65926804,188.78,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638664756,9.65926804,188.78,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638666263,7.00966804,188.78,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638666466,2.6496,188.77,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638670666,7.00966804,188.78,188.72,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638670969,2.6498,188.76,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736638672470,7.00966804,188.74,188.67,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638672667,7.00966804,188.72,188.67,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638673068,7.00966804,188.72,188.66,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736638673974,2.6505,188.71,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638674872,2.6505,188.71,188.65,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638675263,2.6506,188.7,188.63,46.67809134]
["bitfinex-derivatives","SOLF0:USTF0",1736638675469,9.66026804,188.7,188.63,46.67809134]
["bitfinex-derivatives","SOLF0:USTF0",1736638675667,9.66026804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638675877,9.66026804,188.7,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638679178,9.66026804,188.7,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638707097,9.66026804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638707302,7.00966804,188.7,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638710004,9.66036804,188.7,188.64,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638710804,7.00966804,188.7,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638731824,2.6505,188.71,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736638740336,2.6504,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638740536,3.181,188.76,188.68,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638740537,10.19066804,188.76,188.68,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638740734,7.00966804,188.76,188.7,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638741636,2.65,188.75,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638745231,70.81564823,188.82,188.72,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638745425,7.00966804,188.81,188.74,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638745833,2.6492,188.8,188.65,12.9691879]
["bitfinex-derivatives","SOLF0:USTF0",1736638746037,2.6492,188.8,188.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736638746038,2.6492,188.8,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638747127,2.6492,188.8,188.76,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736638750933,2.6493,188.79,188.76,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736638751133,9.65896804,188.79,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638751843,7.00966804,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638752041,9.65926804,188.77,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736638752241,9.65926804,188.77,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638752742,9.65926804,188.77,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736638753039,9.65926804,188.77,188.71,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638754236,9.65926804,188.77,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736638755650,7.00966804,188.81,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638756340,2.6493,188.8,188.75,9.65946804]
["bitfinex-derivatives","SOLF0:USTF0",1736638759638,7.00966804,188.81,188.75,9.65946804]
["bitfinex-derivatives","SOLF0:USTF0",1736638759837,9.65896804,188.79,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736638766453,9.65876804,188.81,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736638767251,2.6491,188.81,188.77,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638767450,2.6489,188.82,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736638769147,7.00966804,188.83,188.77,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638769343,2.6491,188.81,188.77,9.65926804]
["bitfinex-derivatives","SOLF0:USTF0",1736638770750,2.6491,188.81,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736638771052,9.65876804,188.81,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736638771751,2.6495,188.78,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638771951,7.00966804,188.79,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638773054,9.65906804,188.79,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638790665,7.00966804,188.79,188.74,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638790965,7.00966804,188.79,188.73,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638792164,7.00966804,188.79,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736638803774,1.6446,188.86,188.75,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638803968,9.65866804,188.82,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736638804168,1.6446,188.86,188.77,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638804473,9.65816804,188.85,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736638804871,9.65816804,188.85,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736638806673,9.65816804,188.85,188.79,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638806874,9.65816804,188.85,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736638808066,2.6486,188.84,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736638808273,7.00966804,188.83,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736638808572,2.6492,188.81,188.76,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638809371,9.65886804,188.81,188.76,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638809879,9.65886804,188.81,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736638811180,9.65886804,188.81,188.76,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638811479,9.65886804,188.81,188.76,9.65936804]
["bitfinex-derivatives","SOLF0:USTF0",1736638811784,2.6494,188.79,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736638811973,5.32,188.85,188.71,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638811974,7.00966804,188.77,188.71,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638812177,7.00966804,188.77,188.71,14.38091168]
["bitfinex-derivatives","SOLF0:USTF0",1736638812380,9.65936804,188.77,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736638812773,7.00966804,188.77,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736638813483,7.00966804,188.75,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638813879,9.65966804,188.75,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736638814483,2.65,188.74,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638815483,7.00966804,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736638815877,7.00966804,188.71,188.66,46.67257405]
["bitfinex-derivatives","SOLF0:USTF0",1736638816081,7.00966804,188.71,188.65,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736638816385,9.66026804,188.71,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736638816983,2.6507,188.7,188.64,14.71929913]
["bitfinex-derivatives","SOLF0:USTF0",1736638817184,7.00966804,188.69,188.64,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638817584,2.6509,188.68,188.63,9.66106804]
["bitfinex-derivatives","SOLF0:USTF0",1736638818382,4.7971,188.76,188.61,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736638818685,7.00966804,188.67,188.61,36.49464261]
["bitfinex-derivatives","SOLF0:USTF0",1736638818887,7.00966804,188.67,188.61,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638819391,2.6504,188.72,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638819591,7.00966804,188.68,188.63,9.66126804]
["bitfinex-derivatives","SOLF0:USTF0",1736638819987,2.6507,188.7,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638820188,9.66036804,188.7,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638821892,2.6507,188.69,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638832702,2.651,188.67,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638833001,2.651,188.67,188.62,9.66126804]
["bitfinex-derivatives","SOLF0:USTF0",1736638834294,2.651,188.67,188.62,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638834497,2.651,188.67,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736638836095,5.32,188.72,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638836096,2.6508,188.69,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638836500,9.66046804,188.69,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736638840307,2.6509,188.68,188.64,9.66106804]
["bitfinex-derivatives","SOLF0:USTF0",1736638842406,7.00966804,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638843005,7.00966804,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736638857015,9.66066804,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736638857816,2.651,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736638860521,2.651,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736638867921,7.00966804,188.68,188.58,47.18336247]
["bitfinex-derivatives","SOLF0:USTF0",1736638868117,7.00966804,188.64,188.58,38.10154261]
["bitfinex-derivatives","SOLF0:USTF0",1736638868322,7.00966804,188.64,188.58,36.49464261]
["bitfinex-derivatives","SOLF0:USTF0",1736638869125,2.6516,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736638869326,7.00966804,188.62,188.57,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638869523,7.00966804,188.58,188.57,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638869730,9.66196804,188.58,188.57,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638870527,2.6523,188.58,188.57,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736638870723,2.6524,188.57,188.53,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736638871530,7.00966804,188.58,188.53,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736638871825,7.00966804,188.6,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638872431,9.66166804,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736638872831,9.66166804,188.6,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638873222,9.66166804,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736638874132,5.32,188.63,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638874326,7.00966804,188.62,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638874730,7.00966804,188.62,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736638875135,9.66136804,188.62,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638876029,9.66136804,188.62,188.57,9.66206804]
["bitfinex-derivatives","SOLF0:USTF0",1736638878133,2.6519,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736638878335,7.00966804,188.6,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638878533,7.00966804,188.58,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736638882536,7.00966804,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736638883635,2.6528,188.55,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736638884339,7.00966804,188.54,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736638886138,7.00966804,188.54,188.49,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638886339,9.66246804,188.54,188.49,9.66316804]
["bitfinex-derivatives","SOLF0:USTF0",1736638887137,2.653,188.53,188.49,9.66316804]
["bitfinex-derivatives","SOLF0:USTF0",1736638888042,7.00966804,188.52,188.48,4.70070739]
["bitfinex-derivatives","SOLF0:USTF0",1736638888236,7.00966804,188.52,188.48,7.35440739]
["bitfinex-derivatives","SOLF0:USTF0",1736638888237,9.66276804,188.52,188.48,7.35440739]
["bitfinex-derivatives","SOLF0:USTF0",1736638889646,9.66276804,188.52,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736638892353,7.00966804,188.54,188.48,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638892549,7.00966804,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736638894158,9.66256804,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736638894949,9.66256804,188.54,188.48,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638894950,7.00966804,188.52,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638895150,9.66286804,188.52,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638895653,9.66286804,188.52,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736638895854,2.6533,188.51,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638896451,2.6533,188.51,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736638897752,7.00966804,188.5,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736638902457,7.00966804,188.5,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736638906765,7.00966804,188.48,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736638911464,9.66316804,188.5,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736638913465,2.6535,188.5,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736638913869,9.66316804,188.5,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736638918469,7.00966804,188.48,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736638924573,9.66316804,188.5,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736638925375,2.6524,188.57,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736638925577,2.6524,188.57,188.51,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638925578,7.00966804,188.57,188.51,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638925769,7.00966804,188.59,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638926678,7.00966804,188.59,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736638927072,9.66176804,188.59,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736638928772,7.00966804,188.59,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736638928978,4.8302,188.62,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736638928979,7.00966804,188.57,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736638936178,7.00966804,188.57,188.51,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638936381,4.8302,188.62,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638936782,7.00966804,188.59,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736638940483,7.00966804,188.59,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736638946493,9.66176804,188.59,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736638956094,2.6523,188.58,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638957101,2.6523,188.58,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736638959197,9.66186804,188.59,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736638960498,2.6523,188.58,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736638966315,2.6523,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736638967814,9.66196804,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736638974419,7.00966804,188.58,188.51,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638974923,9.66196804,188.58,188.53,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736638980226,2.6523,188.58,188.53,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736638981431,2.6523,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736638989639,4.8302,188.62,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638989834,11.83986804,188.62,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638990041,5.32,188.66,188.55,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638990339,7.00966804,188.64,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736638992242,9.66116804,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736638992542,7.00966804,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736638992740,2.6516,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736638998048,2.6517,188.62,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736638998248,2.6517,188.62,188.57,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736638999739,2.6517,188.62,188.57,9.66196804]
["bitfinex-derivatives","SOLF0:USTF0",1736638999948,9.66176804,188.6,188.55,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1736639001153,9.66176804,188.6,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736639001945,7.00966804,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639002152,2.6521,188.59,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639002744,2.6521,188.59,188.54,9.66236804]
["bitfinex-derivatives","SOLF0:USTF0",1736639005350,2.6521,188.59,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639009358,9.66166804,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639012262,7.00966804,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736639012855,7.00966804,188.58,188.53,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639013059,7.00966804,188.58,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639015358,9.66166804,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639017263,2.652,188.6,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639017463,7.00966804,188.59,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736639021470,2.652,188.6,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736639021668,7.00966804,188.59,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736639032875,9.66186804,188.59,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736639033472,9.66186804,188.59,188.5,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736639033776,2.6523,188.58,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736639040581,2.6519,188.61,188.54,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639040782,2.6519,188.61,188.56,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639040977,158.48735567,188.69,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639041282,9.66096804,188.65,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736639042182,7.00966804,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736639044981,9.66096804,188.65,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736639045182,7.00966804,188.65,188.58,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639045779,7.00966804,188.65,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736639046178,7.00966804,188.63,188.56,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639046481,7.00966804,188.61,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736639046680,7.00966804,188.61,188.55,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1736639046878,2.6521,188.6,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736639048385,2.6521,188.6,188.56,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736639048686,2.6521,188.6,188.54,10.16886804]
["bitfinex-derivatives","SOLF0:USTF0",1736639049385,70.16338208,188.69,188.5,31.11227457]
["bitfinex-derivatives","SOLF0:USTF0",1736639049386,7.00966804,188.59,188.5,31.11227457]
["bitfinex-derivatives","SOLF0:USTF0",1736639049580,7.00966804,188.57,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639050383,7.00966804,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736639050686,7.00966804,188.57,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639051282,7.00966804,188.57,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736639051482,7.00966804,188.57,188.52,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639053086,7.00966804,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736639070297,9.66206804,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736639070995,2.6527,188.56,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736639071600,2.6527,188.56,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736639074295,9.66246804,188.55,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736639074499,7.00966804,188.53,188.47,11.53729279]
["bitfinex-derivatives","SOLF0:USTF0",1736639074896,9.66276804,188.53,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736639075598,7.00966804,188.53,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736639075802,2.6531,188.52,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736639076394,7.00966804,188.51,188.47,11.53729279]
["bitfinex-derivatives","SOLF0:USTF0",1736639076598,9.66296804,188.51,188.47,4.52762475]
["bitfinex-derivatives","SOLF0:USTF0",1736639077493,7.00966804,188.51,188.47,4.52762475]
["bitfinex-derivatives","SOLF0:USTF0",1736639077699,2.6534,188.5,188.45,56.12999488]
["bitfinex-derivatives","SOLF0:USTF0",1736639078595,2.6534,188.5,188.45,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736639079098,2.6536,188.49,188.45,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736639080100,2.6536,188.49,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639080396,9.66326804,188.49,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639085501,2.6536,188.49,188.45,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736639086001,2.6534,188.5,188.45,9.66376804]
["bitfinex-derivatives","SOLF0:USTF0",1736639086502,7.00966804,188.49,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736639088202,2.6539,188.47,188.43,9.66396804]
["bitfinex-derivatives","SOLF0:USTF0",1736639088401,7.00966804,188.49,188.43,9.66396804]
["bitfinex-derivatives","SOLF0:USTF0",1736639089296,2.6537,188.48,188.43,9.66396804]
["bitfinex-derivatives","SOLF0:USTF0",1736639090206,2.6537,188.48,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736639093295,2.6537,188.48,188.43,9.66396804]
["bitfinex-derivatives","SOLF0:USTF0",1736639097007,7.00966804,188.49,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736639097307,9.66326804,188.49,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736639102813,2.6536,188.49,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736639111022,7.00966804,188.51,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639112120,9.66296804,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736639113218,7.00966804,188.51,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639113424,9.66256804,188.54,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736639113822,7.00966804,188.54,188.48,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639114420,7.00966804,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736639116127,9.66246804,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736639116421,7.00966804,188.53,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736639120727,7.00966804,188.53,188.44,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736639120932,7.00966804,188.49,188.43,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639121430,7.00966804,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736639121630,7.00966804,188.47,188.43,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639121930,9.66356804,188.47,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736639123630,7.00966804,188.45,188.39,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736639123831,7.00966804,188.41,188.37,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639124326,7.00966804,188.39,188.37,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639124728,7.00966804,188.39,188.34,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736639124933,7.00966804,188.41,188.36,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736639127629,7.00966804,188.39,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736639129127,2.6551,188.38,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736639129330,7.00966804,188.37,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736639130137,7.00966804,188.37,188.31,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639130138,9.66496804,188.37,188.31,9.66576804]
["bitfinex-derivatives","SOLF0:USTF0",1736639130530,7.00966804,188.35,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736639131526,7.00966804,188.35,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639131527,7.00966804,188.35,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736639134138,9.66516804,188.35,188.29,9.66596804]
["bitfinex-derivatives","SOLF0:USTF0",1736639134542,7.00966804,188.33,188.24,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736639134730,7.00966804,188.33,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639134731,2.6559,188.32,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639134934,7.00966804,188.31,188.21,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736639135140,7.00966804,188.31,188.25,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639135340,2.6558,188.33,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736639135535,7.00966804,188.32,188.21,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736639135736,7.00966804,188.32,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639136340,7.00966804,188.34,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639137141,7.00966804,188.34,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736639137946,7.00966804,188.36,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736639138138,191.0,188.41,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736639138341,191.0,188.41,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639138342,7.00966804,188.36,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639139342,9.66506804,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736639139741,7.00966804,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736639140948,7.00966804,188.34,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736639141152,7.00966804,188.34,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639141347,7.00966804,188.3,188.21,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736639141548,7.00966804,188.3,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736639147252,7.00966804,188.3,188.24,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639147454,9.66596804,188.3,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639150357,7.00966804,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639152462,9.66616804,188.28,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736639152662,9.66616804,188.28,188.21,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1736639152863,9.66616804,188.28,188.21,10.19596804]
["bitfinex-derivatives","SOLF0:USTF0",1736639153362,9.66616804,188.28,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736639156767,7.00966804,188.28,188.23,9.66686804]
["bitfinex-derivatives","SOLF0:USTF0",1736639157067,7.00966804,188.28,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736639157667,9.66616804,188.28,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736639167269,2.6564,188.29,188.21,10.19596804]
["bitfinex-derivatives","SOLF0:USTF0",1736639167469,4.8521,188.34,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736639167673,7.00966804,188.3,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736639167868,9.66586804,188.3,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736639168268,9.66586804,188.3,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639170280,9.66586804,188.3,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736639171177,2.6564,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639171376,2.6564,188.29,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639173175,2.6564,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639174677,7.00966804,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639178778,2.6564,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639178971,7.00966804,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639184083,2.6564,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639184283,9.66576804,188.31,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736639184485,4.8521,188.34,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639184685,7.00966804,188.33,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639185378,7.00966804,188.33,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639185585,7.00966804,188.33,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639186884,7.00966804,188.33,188.24,8.91724364]
["bitfinex-derivatives","SOLF0:USTF0",1736639187084,7.00966804,188.31,188.25,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639187281,7.00966804,188.31,188.24,8.91724364]
["bitfinex-derivatives","SOLF0:USTF0",1736639187584,7.00966804,188.31,188.24,15.92691168]
["bitfinex-derivatives","SOLF0:USTF0",1736639188786,7.00966804,188.31,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736639189086,7.00966804,188.29,188.23,36.49464261]
["bitfinex-derivatives","SOLF0:USTF0",1736639189689,7.00966804,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639191385,7.00966804,188.29,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736639195787,7.00966804,188.27,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736639197697,7.00966804,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736639198690,7.00966804,188.27,188.2,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639198896,7.00966804,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736639200793,7.00966804,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736639202997,7.00966804,188.26,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736639204596,7.00966804,188.24,188.17,32.59407457]
["bitfinex-derivatives","SOLF0:USTF0",1736639204800,7.00966804,188.22,188.17,32.59407457]
["bitfinex-derivatives","SOLF0:USTF0",1736639205495,7.00966804,188.22,188.17,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639205999,7.00966804,188.2,188.17,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639206200,7.00966804,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736639207303,7.00966804,188.2,188.13,8.58266804]
["bitfinex-derivatives","SOLF0:USTF0",1736639207595,7.00966804,188.18,188.13,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736639207994,7.00966804,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639211802,2.6577,188.2,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639212007,7.00966804,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639212609,7.00966804,188.19,188.1,73.03573507]
["bitfinex-derivatives","SOLF0:USTF0",1736639212807,7.00966804,188.19,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639213008,7.00966804,188.17,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639214310,7.00966804,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639215303,5.32,188.21,188.04,22.11373093]
["bitfinex-derivatives","SOLF0:USTF0",1736639215304,7.00966804,188.13,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639215809,7.00966804,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736639216004,7.00966804,188.11,188.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736639216304,7.00966804,188.09,188.03,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736639216608,7.00966804,188.09,188.03,8.57806804]
["bitfinex-derivatives","SOLF0:USTF0",1736639217304,7.00966804,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639218000,7.00966804,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639218206,7.00966804,188.07,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639219204,7.00966804,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736639220105,7.00966804,188.07,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639220307,4.6988,188.12,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639220612,7.00966804,188.12,188.05,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639220903,7.00966804,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639221613,5.34,188.17,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639221801,5.34,188.17,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639221802,7.00966804,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639222407,2.6582,188.16,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639222609,2.6582,188.16,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639222610,7.00966804,188.14,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639223312,7.00966804,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639223607,7.00966804,188.16,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639224713,7.00966804,188.16,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639225513,7.00966804,188.16,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639225713,7.00966804,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639230613,7.00966804,188.16,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639230918,7.00966804,188.16,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639231216,7.00966804,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639235318,7.00966804,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639236423,7.00966804,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639242925,2.6579,188.18,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639243229,2.6575,188.21,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639243525,7.00966804,188.18,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639243829,7.00966804,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639246728,7.00966804,188.18,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639246926,7.00966804,188.18,188.17,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736639247528,7.00966804,188.18,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639247725,7.00966804,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639251426,7.00966804,188.18,188.08,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639251731,7.00966804,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639252732,9.66786804,188.16,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639253225,9.66786804,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639253527,7.00966804,188.12,188.06,10.47384364]
["bitfinex-derivatives","SOLF0:USTF0",1736639253832,7.00966804,188.12,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736639255229,9.66846804,188.12,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736639256431,7.00966804,188.12,188.04,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736639256639,9.66866804,188.1,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639257227,7.00966804,188.08,188.04,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736639260132,7.00966804,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639264138,7.00966804,188.08,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736639264429,7.00966804,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736639264637,7.00966804,188.06,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639264835,7.00966804,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639271443,7.00966804,188.06,187.96,12.16464364]
["bitfinex-derivatives","SOLF0:USTF0",1736639271645,9.66926804,188.06,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736639271843,9.66926804,188.06,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639272247,9.66926804,188.06,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736639273448,195.8182,188.16,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639273647,7.00966804,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736639274047,195.8182,188.16,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639274353,7.00966804,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639275253,7.00966804,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736639276353,7.00966804,188.09,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736639284357,7.00966804,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639284559,7.00966804,188.09,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639285454,9.66886804,188.09,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639286655,7.00966804,188.07,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639286856,7.00966804,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639289963,9.66886804,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639290760,9.66886804,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639294362,4.8182,188.16,188.05,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639294665,7.00966804,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639295461,5.32,188.23,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639295661,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639296558,7.00966804,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639296957,7.00966804,188.17,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639297156,7.00966804,188.17,188.11,9.66846804]
["bitfinex-derivatives","SOLF0:USTF0",1736639298662,7.00966804,188.15,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639298869,7.00966804,188.13,188.07,14.38091168]
["bitfinex-derivatives","SOLF0:USTF0",1736639299260,7.00966804,188.13,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639299470,7.00966804,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639301668,7.00966804,188.13,188.09,2.6382385]
["bitfinex-derivatives","SOLF0:USTF0",1736639304772,7.00966804,188.13,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639304968,7.00966804,188.09,188.03,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1736639305573,7.00966804,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639306773,7.00966804,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639309569,7.00966804,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639309774,7.00966804,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639309970,7.00966804,188.13,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639310166,7.00966804,188.13,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639310373,5.32,188.14,188.08,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639310669,5.32,188.14,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639311472,11.73596804,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639314372,2.6579,188.18,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639314577,7.00966804,188.18,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639314977,10.1656,188.25,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639315174,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639317069,7.00966804,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736639317270,7.00966804,188.2,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639318082,7.00966804,188.2,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639320177,9.66736804,188.2,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639320877,7.00966804,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639328785,7.00966804,188.18,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639329086,9.66766804,188.18,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639330480,9.66786804,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639330786,7.00966804,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639331287,7.00966804,188.14,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639343292,7.00966804,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639343600,7.00966804,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639346201,191.0,188.24,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639346400,7.00966804,188.17,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639346702,2.6574,188.22,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639347006,4.8456,188.25,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639347007,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639347399,9.66686804,188.23,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736639348097,4.8456,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639348298,1.6732,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639348497,7.00966804,188.26,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639348798,7.00966804,188.26,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736639349004,9.9744,188.3,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639349200,7.00966804,188.27,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639350203,7.00966804,188.27,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639351900,7.00966804,188.29,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639352903,7.00966804,188.27,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639353297,9.66626804,188.27,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639353604,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639353805,7.00966804,188.25,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736639354507,4.6544,188.3,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639354709,7.00966804,188.27,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639355611,4.6544,188.3,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639355805,11.66406804,188.3,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639356209,11.66406804,188.3,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736639357002,11.66406804,188.3,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639357405,7.00966804,188.26,188.15,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639357608,7.00966804,188.26,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736639357813,7.00966804,188.26,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639358607,7.00966804,188.26,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736639359410,7.00966804,188.26,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639359610,7.00966804,188.26,188.2,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639360412,7.00966804,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736639362114,7.3107,188.3,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639362415,7.00966804,188.29,188.22,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639362911,7.00966804,188.29,188.24,9.66666804]
["bitfinex-derivatives","SOLF0:USTF0",1736639365005,7.00966804,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639365212,7.00966804,188.31,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639365411,7.00966804,188.33,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639366116,7.00966804,188.33,188.28,9.66606804]
["bitfinex-derivatives","SOLF0:USTF0",1736639366311,4.7556,188.38,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639366312,7.00966804,188.31,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639366920,7.00966804,188.31,188.24,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639367212,7.00966804,188.31,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736639368311,9.66586804,188.31,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736639369009,2.6562,188.3,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639369611,7.00966804,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736639369814,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639370519,7.00966804,188.25,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736639371526,9.66656804,188.25,188.19,9.66736804]
["bitfinex-derivatives","SOLF0:USTF0",1736639371717,9.66656804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639372020,7.00966804,188.23,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639372220,7.00966804,188.23,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736639375618,9.66656804,188.25,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736639377919,9.66656804,188.25,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736639378820,2.6568,188.26,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736639379121,8.60456804,188.29,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639380026,11.26106804,188.29,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639381123,2.6565,188.28,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639389734,7.00966804,188.27,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639389931,9.66636804,188.27,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736639390733,9.66636804,188.27,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639390937,7.00966804,188.27,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736639394446,7.00966804,188.25,188.17,42.5015144]
["bitfinex-derivatives","SOLF0:USTF0",1736639394741,7.00966804,188.22,188.18,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639394927,7.00966804,188.24,188.18,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639395134,7.00966804,188.26,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639395438,7.00966804,188.28,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639395638,1.5949,188.29,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639395832,7.00966804,188.3,188.25,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639396034,7.00966804,188.32,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639396538,7.00966804,188.32,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639398740,9.66566804,188.32,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639399140,2.6565,188.29,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639399341,7.00966804,188.3,188.24,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639399543,10.2881,188.37,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639399839,7.00966804,188.32,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639400542,4.9481,188.37,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639400843,7.00966804,188.36,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639402939,9.66516804,188.36,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736639403144,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639403539,9.66536804,188.34,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736639403741,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639403941,7.00966804,188.34,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639404143,7.00966804,188.34,188.24,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639404446,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639405045,2.6555,188.35,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736639405237,2.6555,188.35,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639405238,7.00966804,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639405651,7.00966804,188.34,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639406146,7.00966804,188.34,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736639412250,2.6558,188.33,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639412650,7.00966804,188.32,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639412858,2.6562,188.3,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639413256,7.00966804,188.32,188.24,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639413560,2.6562,188.31,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639413763,7.00966804,188.3,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639415058,9.66596804,188.3,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639416965,7.00966804,188.34,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639418263,9.66546804,188.34,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736639421464,7.00966804,188.32,188.23,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736639421762,7.00966804,188.32,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639421965,2.6561,188.31,188.26,9.66636804]
["bitfinex-derivatives","SOLF0:USTF0",1736639422159,7.00966804,188.32,188.26,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639423265,9.66566804,188.32,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736639423465,7.00966804,188.34,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639423661,7.00966804,188.34,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736639424366,65.65297745,188.39,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736639424670,65.65297745,188.39,188.34,9.66516804]
["bitfinex-derivatives","SOLF0:USTF0",1736639424863,65.65297745,188.39,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736639425768,68.30797745,188.39,188.34,9.66526804]
["bitfinex-derivatives","SOLF0:USTF0",1736639426964,72.66264549,188.39,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736639428563,72.66264549,188.39,188.36,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736639428766,72.66264549,188.39,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639429074,7.00966804,188.37,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639429372,7.00966804,188.35,188.28,14.38091168]
["bitfinex-derivatives","SOLF0:USTF0",1736639429567,2.6557,188.34,188.28,14.38091168]
["bitfinex-derivatives","SOLF0:USTF0",1736639430070,2.6557,188.34,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639431173,2.6557,188.34,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736639432371,2.6559,188.32,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639433171,7.00966804,188.33,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639433375,9.66546804,188.33,188.28,9.66616804]
["bitfinex-derivatives","SOLF0:USTF0",1736639433670,7.00966804,188.36,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639434668,7.00966804,188.36,188.3,9.66576804]
["bitfinex-derivatives","SOLF0:USTF0",1736639435975,2.6555,188.35,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736639436667,7.00966804,188.36,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639436871,196.36,188.43,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639437072,7.00966804,188.4,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639437377,9.66456804,188.4,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639437777,7.00966804,188.42,188.36,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639439077,9.66416804,188.42,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736639439577,9.66416804,188.42,188.36,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639439774,9.66416804,188.42,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736639439974,2.6547,188.41,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736639443274,7.00966804,188.42,188.36,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639443473,9.66406804,188.44,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736639444372,7.00966804,188.44,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736639444578,2.6544,188.43,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736639445377,1.6095,188.47,188.4,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639445682,7.00966804,188.48,188.42,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639446679,1.673,188.52,188.42,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639446882,1.673,188.52,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639447083,7.00966804,188.51,188.44,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639447383,7.00966804,188.51,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736639448185,2.6536,188.49,188.44,9.66386804]
["bitfinex-derivatives","SOLF0:USTF0",1736639449886,9.66326804,188.49,188.44,9.66386804]
["bitfinex-derivatives","SOLF0:USTF0",1736639450386,2.6536,188.49,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736639450782,2.6534,188.5,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736639450983,1.673,188.52,188.46,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639451189,8.55496804,188.54,188.48,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639451584,7.00966804,188.52,188.45,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639452585,1.5453,188.54,188.41,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639452586,7.00966804,188.47,188.41,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639452779,7.00966804,188.47,188.4,11.73716804]
["bitfinex-derivatives","SOLF0:USTF0",1736639453587,7.00966804,188.47,188.41,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736639453588,2.654,188.46,188.41,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736639453776,7.00966804,188.47,188.42,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639455082,9.66346804,188.47,188.42,9.66416804]
["bitfinex-derivatives","SOLF0:USTF0",1736639456389,7.00966804,188.47,188.42,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639456585,7.00966804,188.45,188.4,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639457388,2.6544,188.44,188.4,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639459690,2.6544,188.44,188.38,9.66476804]
["bitfinex-derivatives","SOLF0:USTF0",1736639459889,2.6546,188.42,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639460194,7.00966804,188.43,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639460588,7.00966804,188.45,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639461397,2.6544,188.43,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639462091,2.6544,188.43,188.38,9.66476804]
["bitfinex-derivatives","SOLF0:USTF0",1736639462398,9.66406804,188.43,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639463396,9.66406804,188.43,188.38,9.66476804]
["bitfinex-derivatives","SOLF0:USTF0",1736639464096,2.6546,188.42,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736639464493,2.6546,188.42,188.36,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639464695,2.6546,188.42,188.33,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1736639464994,2.6546,188.42,188.38,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639467898,2.6546,188.42,188.38,9.66476804]
["bitfinex-derivatives","SOLF0:USTF0",1736639473998,2.6546,188.42,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736639473999,2.6547,188.41,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736639474204,7.00966804,188.42,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639474608,7.00966804,188.42,188.31,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639474806,7.00966804,188.42,188.35,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639475104,7.00966804,188.4,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736639475506,7.00966804,188.4,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639475706,9.66476804,188.38,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736639476310,7.00966804,188.38,188.33,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639476508,2.6553,188.37,188.33,9.66546804]
["bitfinex-derivatives","SOLF0:USTF0",1736639478113,7.00966804,188.38,188.28,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736639478315,7.00966804,188.36,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639478612,7.00966804,188.34,188.28,11.71956804]
["bitfinex-derivatives","SOLF0:USTF0",1736639479010,9.66536804,188.34,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736639479518,2.6557,188.34,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639481920,2.6557,188.34,188.3,9.66586804]
["bitfinex-derivatives","SOLF0:USTF0",1736639485223,2.6552,188.37,188.32,9.66556804]
["bitfinex-derivatives","SOLF0:USTF0",1736639485418,7.00966804,188.38,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639486322,7.00966804,188.38,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736639486523,2.655,188.39,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639487030,2.655,188.39,188.34,9.66526804]
["bitfinex-derivatives","SOLF0:USTF0",1736639487528,8.52576804,188.4,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639487829,2.6552,188.38,188.34,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639493524,7.00966804,188.38,188.32,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639493727,2.6555,188.35,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639493928,7.00966804,188.36,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639495123,7.00966804,188.36,188.3,9.66576804]
["bitfinex-derivatives","SOLF0:USTF0",1736639496130,2.6556,188.35,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736639496332,7.00966804,188.36,188.3,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639496632,7.00966804,188.34,188.28,11.71956804]
["bitfinex-derivatives","SOLF0:USTF0",1736639498225,9.66546804,188.34,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736639500529,2.6558,188.33,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736639502130,7.00966804,188.34,188.28,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639502331,2.6559,188.32,188.28,9.66616804]
["bitfinex-derivatives","SOLF0:USTF0",1736639502732,7.00966804,188.34,188.28,9.66616804]
["bitfinex-derivatives","SOLF0:USTF0",1736639503932,2.6558,188.33,188.28,9.66616804]
["bitfinex-derivatives","SOLF0:USTF0",1736639508938,7.00966804,188.32,188.22,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1736639509138,7.00966804,188.32,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736639509739,7.00966804,188.3,188.22,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639510039,7.00966804,188.28,188.22,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639510440,7.00966804,188.28,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639510834,2.6568,188.26,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639511038,7.00966804,188.28,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639511234,3.2366,188.34,188.2,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736639511235,3.2366,188.34,188.27,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639511439,3.2366,188.34,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639511640,12.32966804,188.35,188.29,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639512242,12.32966804,188.35,188.29,9.66586804]
["bitfinex-derivatives","SOLF0:USTF0",1736639513241,2.6558,188.33,188.29,9.66586804]
["bitfinex-derivatives","SOLF0:USTF0",1736639513837,2.6558,188.33,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736639514344,12.32966804,188.35,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736639514541,2.6559,188.32,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736639515538,2.6559,188.32,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639517943,7.00966804,188.31,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639518142,5.32,188.35,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639518143,7.00966804,188.29,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639519342,9.66606804,188.29,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639519532,7.00966804,188.29,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639519736,2.6567,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736639519945,7.00966804,188.29,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639520446,2.6565,188.28,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736639523049,2.656,188.32,188.23,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639523253,7.00966804,188.31,188.25,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639523940,7.00966804,188.29,188.21,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639524940,9.66616804,188.29,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639526248,7.00966804,188.27,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639528351,7.00966804,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639528551,7.00966804,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639530657,2.6563,188.3,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639530858,7.00966804,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639535556,2.6565,188.28,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639535760,7.00966804,188.29,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639536555,9.66606804,188.29,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736639538456,9.66606804,188.29,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639543165,2.6559,188.32,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639543364,7.00966804,188.32,188.24,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639544257,9.66566804,188.32,188.24,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639544766,9.66566804,188.32,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639547268,9.66566804,188.32,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639549859,7.00966804,188.3,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736639550456,7.00966804,188.3,188.22,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639550765,7.00966804,188.27,188.22,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639551067,7.00966804,188.27,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639555969,7.00966804,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736639558666,7.00966804,188.27,188.19,49.51118244]
["bitfinex-derivatives","SOLF0:USTF0",1736639558867,7.00966804,188.23,188.19,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639559067,7.00966804,188.23,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736639561375,7.00966804,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736639561671,7.00966804,188.21,188.17,10.63014364]
["bitfinex-derivatives","SOLF0:USTF0",1736639561876,7.00966804,188.21,188.16,46.78532917]
["bitfinex-derivatives","SOLF0:USTF0",1736639562674,7.00966804,188.21,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639562877,7.00966804,188.21,188.15,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736639563074,7.00966804,188.21,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639563264,7.00966804,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639564675,7.00966804,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639566773,3.2045,188.27,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639566975,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639568067,7.00966804,188.21,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639570377,9.66716804,188.21,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639575483,7.00966804,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639576277,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639576485,7.00966804,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639578479,7.00966804,188.19,188.11,13.44638599]
["bitfinex-derivatives","SOLF0:USTF0",1736639578680,7.00966804,188.17,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639581992,2.6579,188.18,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639582290,7.00966804,188.17,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639585585,7.00966804,188.17,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639587094,2.6579,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639592702,7.00966804,188.17,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639600907,1.6437,188.24,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639601104,7.00966804,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639602107,7.00966804,188.2,188.07,42.5015144]
["bitfinex-derivatives","SOLF0:USTF0",1736639602306,7.00966804,188.18,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639603206,7.00966804,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639603606,2.6581,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639603910,7.00966804,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639611715,7.00966804,188.16,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639611920,7.00966804,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639614723,7.00966804,188.17,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639617421,7.00966804,188.17,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639617630,7.00966804,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639618124,2.6578,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639618326,7.00966804,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639633837,7.00966804,188.17,188.09,47.91228794]
["bitfinex-derivatives","SOLF0:USTF0",1736639634137,7.00966804,188.17,188.1,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639635141,7.00966804,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639639841,7.00966804,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639640748,7.00966804,188.17,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736639640941,7.00966804,188.19,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639641936,7.00966804,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639642835,7.00966804,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639643141,7.00966804,188.15,188.1,9.03654364]
["bitfinex-derivatives","SOLF0:USTF0",1736639643142,7.00966804,188.15,188.1,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639643640,7.00966804,188.15,188.08,20.4071805]
["bitfinex-derivatives","SOLF0:USTF0",1736639643844,7.00966804,188.13,188.08,20.4071805]
["bitfinex-derivatives","SOLF0:USTF0",1736639644033,7.00966804,188.13,188.08,20.40759382]
["bitfinex-derivatives","SOLF0:USTF0",1736639644343,7.00966804,188.13,188.08,7.37124364]
["bitfinex-derivatives","SOLF0:USTF0",1736639645142,7.00966804,188.13,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639645643,7.00966804,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736639647141,7.00966804,188.11,188.06,52.38875572]
["bitfinex-derivatives","SOLF0:USTF0",1736639647443,7.00966804,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736639647644,7.00966804,188.11,188.06,45.37908768]
["bitfinex-derivatives","SOLF0:USTF0",1736639647845,7.00966804,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639651050,7.00966804,188.09,188.03,14.38091168]
["bitfinex-derivatives","SOLF0:USTF0",1736639651051,7.00966804,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736639651253,7.00966804,188.13,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639651557,7.00966804,188.15,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639652750,7.00966804,188.15,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639652751,7.00966804,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639652950,7.00966804,188.16,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639653950,7.00966804,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639654153,7.00966804,188.14,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639654551,7.00966804,188.14,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736639665064,2.658,188.18,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639665366,7.00966804,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639666769,7.00966804,188.2,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639668767,7.00966804,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736639671674,7.00966804,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639674875,9.66736804,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639675872,2.6577,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639676177,7.00966804,188.19,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639681778,9.66746804,188.19,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736639686085,7.00966804,188.22,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639686385,88.32397359,188.32,188.08,18.35474488]
["bitfinex-derivatives","SOLF0:USTF0",1736639686386,7.00966804,188.24,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639686980,4.9061,188.27,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639687180,7.00966804,188.25,188.19,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639687784,9.66656804,188.25,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736639693580,7.00966804,188.25,188.17,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639693891,9.66686804,188.23,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736639697389,9.66686804,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736639698486,7.00966804,188.21,188.15,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639698687,7.00966804,188.21,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736639698886,7.00966804,188.19,188.13,11.96416804]
["bitfinex-derivatives","SOLF0:USTF0",1736639699087,7.00966804,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639700184,7.00966804,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639701090,7.00966804,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639701391,7.00966804,188.15,188.09,14.38091168]
["bitfinex-derivatives","SOLF0:USTF0",1736639702691,7.00966804,188.15,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639703082,7.00966804,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639704490,7.00966804,188.15,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639704695,7.00966804,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639705689,7.00966804,188.15,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639705889,7.00966804,188.19,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639707093,7.00966804,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639708296,7.00966804,188.19,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736639711895,7.4768,188.21,188.13,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639712096,7.4768,188.21,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639712097,11.82886804,188.21,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736639712697,7.00966804,188.21,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736639713194,7.00966804,188.19,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639713392,7.00966804,188.19,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639714700,7.00966804,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639716695,7.00966804,188.19,188.14,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639716902,7.00966804,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639724603,7.00966804,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736639725110,7.00966804,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639726713,7.00966804,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736639727911,7.00966804,188.17,188.12,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639728115,7.00966804,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639730212,7.00966804,188.17,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639732122,2.6578,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639732321,7.00966804,188.18,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736639743830,7.00966804,188.18,188.09,42.52101945]
["bitfinex-derivatives","SOLF0:USTF0",1736639743831,7.00966804,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736639747337,7.00966804,188.16,188.08,42.52101945]
["bitfinex-derivatives","SOLF0:USTF0",1736639747531,7.00966804,188.09,188.08,29.48497457]
["bitfinex-derivatives","SOLF0:USTF0",1736639747738,7.00966804,188.09,188.08,24.46097457]
["bitfinex-derivatives","SOLF0:USTF0",1736639748033,7.00966804,188.09,188.08,16.99527457]
["bitfinex-derivatives","SOLF0:USTF0",1736639748437,7.00966804,188.09,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639748632,7.00966804,188.06,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639748832,7.00966804,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736639753442,7.00966804,188.06,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639753741,7.00966804,188.04,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639753937,7.00966804,188.04,187.98,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736639754142,7.00966804,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736639755740,7.00966804,188.04,187.98,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736639755943,7.00966804,188.04,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639756140,7.00966804,188.04,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639756338,2.6596,188.07,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639756533,7.00966804,188.06,187.99,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639757339,7.00966804,188.06,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639757649,7.00966804,188.04,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639757942,7.00966804,188.04,187.97,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736639758150,7.00966804,188.04,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639758440,9.66966804,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736639758645,7.00966804,188.02,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736639759742,7.00966804,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736639770755,7.00966804,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736639771356,7.00966804,188.05,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736639772656,7.00966804,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639777559,9.66946804,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639777755,7.00966804,188.03,187.97,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736639777961,7.00966804,188.01,187.97,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736639778461,7.00966804,188.01,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736639780960,2.66,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736639781160,7.00966804,188.02,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736639782765,7.00966804,188.0,187.92,25.30064333]
["bitfinex-derivatives","SOLF0:USTF0",1736639782965,7.00966804,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736639785266,7.00966804,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736639790466,5.32,188.04,187.92,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1736639790674,7.00966804,188.02,187.95,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639790875,7.00966804,188.02,187.97,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639791274,7.00966804,188.02,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736639792677,7.00966804,188.02,187.96,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639792977,7.00966804,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736639793876,9.66986804,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736639795171,7.00966804,188.02,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639795378,2.6603,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736639796079,7.00966804,188.0,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736639796272,5.32,188.05,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639796473,7.00966804,188.01,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639797284,7.00966804,188.01,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736639798073,7.00966804,188.01,187.94,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639798274,5.32,188.09,187.98,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639798474,7.00966804,188.07,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639798682,5.32,188.11,188.0,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639798979,7.00966804,188.07,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639799183,7.00966804,188.07,187.99,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1736639799385,7.00966804,188.07,187.99,10.08606804]
["bitfinex-derivatives","SOLF0:USTF0",1736639799580,7.00966804,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639800986,2.6597,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639801185,7.00966804,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639802585,9.66946804,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639803886,7.00966804,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639806786,9.66946804,188.05,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639807382,9.66946804,188.05,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736639808393,2.6593,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639810388,2.6593,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639810888,3.70417405,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736639811093,10.71384209,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736639811392,10.71384209,188.13,188.06,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736639811591,2.6589,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736639813392,9.66856804,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736639813695,9.66826804,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736639814888,2.6588,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736639815190,7.00966804,188.11,188.0,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639815487,7.00966804,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639815693,7.00966804,188.06,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639816089,7.00966804,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736639817696,7.00966804,188.06,188.0,10.25646804]
["bitfinex-derivatives","SOLF0:USTF0",1736639817895,7.00966804,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736639818696,9.66906804,188.08,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736639819397,7.00966804,188.08,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736639819599,2.6595,188.07,188.02,9.66976804]
["bitfinex-derivatives","SOLF0:USTF0",1736639819894,7.00966804,188.06,188.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736639820196,9.66966804,188.04,188.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736639823801,2.66,188.04,188.0,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736639825299,2.66,188.04,188.0,12.91696804]
["bitfinex-derivatives","SOLF0:USTF0",1736639825499,2.6598,188.05,188.0,12.91696804]
["bitfinex-derivatives","SOLF0:USTF0",1736639827896,191.0,188.18,188.02,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639828096,7.00966804,188.09,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736639829202,2.6594,188.08,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736639832909,2.6594,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639834298,9.66856804,188.12,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736639834501,9.66856804,188.12,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639834897,2.6589,188.11,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639835703,2.659,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736639837807,2.659,188.1,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639837808,2.6596,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736639838111,9.66926804,188.06,188.01,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639838312,9.66926804,188.06,188.01,10.05582964]
["bitfinex-derivatives","SOLF0:USTF0",1736639839315,9.66926804,188.06,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736639849719,9.66926804,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736639851023,2.6595,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736639851221,2.6595,188.07,188.0,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736639851222,55.00840427,188.18,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639851420,7.00966804,188.12,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639851621,7.00966804,188.12,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736639852221,2.6589,188.11,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736639853320,2.6589,188.11,188.06,9.66926804]
["bitfinex-derivatives","SOLF0:USTF0",1736639855021,7.00966804,188.1,188.01,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639855221,7.00966804,188.1,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639855622,2.6592,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639860828,2.6592,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639863830,2.6595,188.07,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639864232,7.00966804,188.08,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639864431,196.32,188.17,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639864725,7.00966804,188.09,188.03,9.66956804]
["bitfinex-derivatives","SOLF0:USTF0",1736639865331,9.66896804,188.09,188.03,9.66956804]
["bitfinex-derivatives","SOLF0:USTF0",1736639865527,196.32,188.17,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639865733,7.00966804,188.11,188.05,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639866630,9.66866804,188.11,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736639867331,9.66866804,188.11,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736639872337,2.6588,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639872639,9.66846804,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639878849,55.00840427,188.18,188.05,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639879053,7.00966804,188.11,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639879453,55.00840427,188.18,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639879750,7.00966804,188.15,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639879946,7.00966804,188.15,188.08,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736639880345,2.6583,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639880748,7.00966804,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639883450,9.66816804,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639888954,7.00966804,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639889154,55.00840427,188.18,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639889353,7.00966804,188.16,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639891058,9.66786804,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639891259,2.6582,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639898163,2.6583,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736639903963,7.00966804,188.17,188.11,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639904161,2.6587,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736639907468,7.00966804,188.13,188.08,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736639907667,2.659,188.11,188.08,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1736639908972,7.00966804,188.09,188.04,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639909564,2.6593,188.08,188.04,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639909771,2.6593,188.08,188.03,34.85821137]
["bitfinex-derivatives","SOLF0:USTF0",1736639909772,2.6593,188.08,188.03,20.15239768]
["bitfinex-derivatives","SOLF0:USTF0",1736639910473,2.6593,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736639912677,7.00966804,188.09,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736639912870,9.66886804,188.09,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736639915470,7.00966804,188.07,188.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736639916372,9.66926804,188.07,188.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736639919374,9.66926804,188.07,188.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736639919875,7.00966804,188.07,188.03,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736639932586,7.00966804,188.07,188.03,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736639932785,7.00966804,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736639939981,7.00966804,188.05,187.99,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639940186,7.00966804,188.03,187.99,29.49707297]
["bitfinex-derivatives","SOLF0:USTF0",1736639940590,7.00966804,188.03,187.99,32.15767297]
["bitfinex-derivatives","SOLF0:USTF0",1736639940888,2.66,188.04,187.99,32.15767297]
["bitfinex-derivatives","SOLF0:USTF0",1736639941092,2.66,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736639943295,5.32,188.11,188.01,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639943486,7.00966804,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639944194,7.00966804,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639944195,9.66896804,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639944392,7.00966804,188.09,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639945183,2.6593,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639946990,2.6593,188.08,188.03,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639947193,2.6593,188.08,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639947396,2.659,188.11,188.05,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639947993,9.65782306,188.14,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639948193,9.65782306,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639948194,2.64815502,188.14,188.09,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639948498,2.64815502,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639949199,2.6584,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639950098,7.00966804,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639950296,9.66816804,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736639952601,9.66816804,188.14,188.07,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639952801,9.66816804,188.14,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736639955807,9.66816804,188.14,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736639962207,9.66856804,188.12,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639962405,9.66856804,188.12,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639962604,7.00966804,188.12,188.06,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639962805,9.66876804,188.1,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639968315,9.66876804,188.1,188.04,7.00966804]
["bitfinex-derivatives","SOLF0:USTF0",1736639968517,9.66876804,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736639974020,7.00966804,188.1,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736639974318,9.66906804,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639978622,7.00966804,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736639982126,7.00966804,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736639985125,7.00966804,188.08,188.02,11.79296804]
["bitfinex-derivatives","SOLF0:USTF0",1736639985126,5.32,188.19,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736639985323,2.63246435,188.2,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736639990425,105.31701441,188.24,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736639990620,105.31701441,188.24,188.03,12.83518591]
["bitfinex-derivatives","SOLF0:USTF0",1736639991130,88.32397359,188.25,188.03,12.83518591]
["bitfinex-derivatives","SOLF0:USTF0",1736639991528,88.32397359,188.25,188.04,12.83518591]
["bitfinex-derivatives","SOLF0:USTF0",1736639991830,88.32397359,188.28,188.05,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639992524,145.5053583,188.29,188.05,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639992525,88.32397359,188.29,188.06,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639993128,6.72021824,188.28,188.06,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639993429,6.72021824,188.28,188.05,29.49707297]
["bitfinex-derivatives","SOLF0:USTF0",1736639994028,6.72021824,188.28,188.05,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639994630,6.72021824,188.28,188.04,34.05797861]
["bitfinex-derivatives","SOLF0:USTF0",1736639996632,88.32397359,188.29,188.04,29.49707297]
["bitfinex-derivatives","SOLF0:USTF0",1736639997133,145.5053583,188.31,188.04,29.49707297]
["bitfinex-derivatives","SOLF0:USTF0",1736639997134,88.32397359,188.3,188.05,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639997530,6.71387973,188.29,188.05,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639998030,6.71387973,188.29,188.04,26.66234897]
["bitfinex-derivatives","SOLF0:USTF0",1736639998031,6.71387973,188.29,188.04,29.49707297]
["bitfinex-derivatives","SOLF0:USTF0",1736639998832,6.71387973,188.29,188.05,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639999131,6.71387973,188.3,188.05,7.39562964]
["bitfinex-derivatives","SOLF0:USTF0",1736639999932,6.71387973,188.3,188.04,29.49707297]